40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 211000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 3 | 20250404 | 210900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20250404 | 210800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20250404 | 210700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20250404 | 210600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20250404 | 210500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20250404 | 210400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20250404 | 210300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20250404 | 210200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20250404 | 210100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20250404 | 210000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20250404 | 205900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20250404 | 205800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20250404 | 205700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20250404 | 205600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20250404 | 205500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20250404 | 205400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20250404 | 205300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20250404 | 205200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20250404 | 205100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20250404 | 205000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20250404 | 204900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20250404 | 204800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20250404 | 204700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20250404 | 204600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20250404 | 204500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20250404 | 204400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20250404 | 204300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20250404 | 204200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20250404 | 204100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20250404 | 204000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 33 | 20250404 | 203900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20250404 | 203800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20250404 | 203700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20250404 | 203600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20250404 | 203500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20250404 | 203400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20250404 | 203300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20250404 | 203200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20250404 | 203100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20250404 | 203000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20250404 | 202900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20250404 | 202800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20250404 | 202700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20250404 | 202600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20250404 | 202500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20250404 | 202400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20250404 | 202300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20250404 | 202200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20250404 | 202100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20250404 | 202000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20250404 | 201900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20250404 | 201800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20250404 | 201700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20250404 | 201600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20250404 | 201500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20250404 | 201400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20250404 | 201300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20250404 | 201200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20250404 | 201100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20250404 | 201000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 63 | 20250404 | 200900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20250404 | 200800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20250404 | 200700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20250404 | 200600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20250404 | 200500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20250404 | 200400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20250404 | 200300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20250404 | 200200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20250404 | 200100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20250404 | 200000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20250404 | 195900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20250404 | 195800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20250404 | 195700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20250404 | 195600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20250404 | 195500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20250404 | 195400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20250404 | 195300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20250404 | 195200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20250404 | 195100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20250404 | 195000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20250404 | 194900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20250404 | 194800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20250404 | 194700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20250404 | 194600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20250404 | 194500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20250404 | 194400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20250404 | 194300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20250404 | 194200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20250404 | 194100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20250404 | 194000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 93 | 20250404 | 193900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20250404 | 193800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20250404 | 193700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20250404 | 193600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20250404 | 193500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20250404 | 193400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20250404 | 193300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20250404 | 193200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20250404 | 193100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20250404 | 193000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20250404 | 192900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20250404 | 192800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20250404 | 192700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20250404 | 192600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20250404 | 192500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20250404 | 192400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20250404 | 192300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20250404 | 192200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20250404 | 192100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20250404 | 192000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20250404 | 191900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20250404 | 191800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20250404 | 191700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20250404 | 191600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20250404 | 191500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20250404 | 191400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20250404 | 191300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20250404 | 191200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20250404 | 191100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20250404 | 191000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 123 | 20250404 | 190900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20250404 | 190800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20250404 | 190700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20250404 | 190600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20250404 | 190500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20250404 | 190400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20250404 | 190300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20250404 | 190200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20250404 | 190100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20250404 | 190000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20250404 | 185900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20250404 | 185800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20250404 | 185700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20250404 | 185600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20250404 | 185500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20250404 | 185400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20250404 | 185300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20250404 | 185200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20250404 | 185100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20250404 | 185000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20250404 | 184900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20250404 | 184800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20250404 | 184700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20250404 | 184600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20250404 | 184500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20250404 | 184400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20250404 | 184300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20250404 | 184200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20250404 | 184100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20250404 | 184000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 153 | 20250404 | 183900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20250404 | 183800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20250404 | 183700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20250404 | 183600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20250404 | 183500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20250404 | 183400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20250404 | 183300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20250404 | 183200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20250404 | 183100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20250404 | 183000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20250404 | 182900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20250404 | 182800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20250404 | 182700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20250404 | 182600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20250404 | 182500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20250404 | 182400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20250404 | 182300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20250404 | 182200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20250404 | 182100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20250404 | 182000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20250404 | 181900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20250404 | 181800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20250404 | 181700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20250404 | 181600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20250404 | 181500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20250404 | 181400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20250404 | 181300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20250404 | 181200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20250404 | 181100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20250404 | 181000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 183 | 20250404 | 180900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20250404 | 180800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20250404 | 180700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20250404 | 180600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20250404 | 180500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20250404 | 180400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20250404 | 180300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20250404 | 180200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20250404 | 180100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20250404 | 180000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20250404 | 175900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20250404 | 175800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20250404 | 175700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20250404 | 175600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20250404 | 175500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20250404 | 175400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20250404 | 175300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20250404 | 175200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20250404 | 175100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20250404 | 175000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20250404 | 174900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20250404 | 174800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20250404 | 174700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20250404 | 174600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20250404 | 174500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20250404 | 174400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20250404 | 174300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20250404 | 174200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20250404 | 174100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20250404 | 174000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 213 | 20250404 | 173900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20250404 | 173800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20250404 | 173700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20250404 | 173600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20250404 | 173500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20250404 | 173400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20250404 | 173300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20250404 | 173200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20250404 | 173100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20250404 | 173000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20250404 | 172900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20250404 | 172800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20250404 | 172700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20250404 | 172600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20250404 | 172500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20250404 | 172400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20250404 | 172300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20250404 | 172200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20250404 | 172100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20250404 | 172000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20250404 | 171900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20250404 | 171800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20250404 | 171700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20250404 | 171600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20250404 | 171500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20250404 | 171400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20250404 | 171300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20250404 | 171200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20250404 | 171100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20250404 | 171000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 243 | 20250404 | 170900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20250404 | 170800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20250404 | 170700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20250404 | 170600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20250404 | 170500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20250404 | 170400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20250404 | 170300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20250404 | 170200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20250404 | 170100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20250404 | 170000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20250404 | 165900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20250404 | 165800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20250404 | 165700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20250404 | 165600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20250404 | 165500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20250404 | 165400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20250404 | 165300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20250404 | 165200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20250404 | 165100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20250404 | 165000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20250404 | 164900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20250404 | 164800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20250404 | 164700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20250404 | 164600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20250404 | 164500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20250404 | 164400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20250404 | 164300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20250404 | 164200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20250404 | 164100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20250404 | 164000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 273 | 20250404 | 163900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 274 | 20250404 | 163800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20250404 | 163700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20250404 | 163600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20250404 | 163500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20250404 | 163400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20250404 | 163300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20250404 | 163200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20250404 | 163100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20250404 | 163000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20250404 | 162900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20250404 | 162800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 285 | 20250404 | 162700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 286 | 20250404 | 162600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20250404 | 162500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20250404 | 162400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20250404 | 162300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20250404 | 162200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20250404 | 162100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20250404 | 162000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20250404 | 161900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20250404 | 161800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20250404 | 161700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20250404 | 161600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 297 | 20250404 | 161500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 298 | 20250404 | 161400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 299 | 20250404 | 161300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 300 | 20250404 | 161200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 301 | 20250404 | 161100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 302 | 20250404 | 161000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 303 | 20250404 | 160900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 304 | 20250404 | 160800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 305 | 20250404 | 160700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 306 | 20250404 | 160600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 307 | 20250404 | 160500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 308 | 20250404 | 160400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 309 | 20250404 | 160300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 310 | 20250404 | 160200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 311 | 20250404 | 160100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 312 | 20250404 | 160000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 313 | 20250404 | 155900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 314 | 20250404 | 155800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 315 | 20250404 | 155700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 316 | 20250404 | 155600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 317 | 20250404 | 155500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 318 | 20250404 | 155400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 319 | 20250404 | 155300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 320 | 20250404 | 155200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 321 | 20250404 | 155100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 322 | 20250404 | 155000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 323 | 20250404 | 154900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 324 | 20250404 | 154800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 325 | 20250404 | 154700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 326 | 20250404 | 154600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 327 | 20250404 | 154500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 328 | 20250404 | 154400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 329 | 20250404 | 154300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 330 | 20250404 | 154200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 331 | 20250404 | 154100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 332 | 20250404 | 154000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 333 | 20250404 | 153900 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 334 | 20250404 | 153800 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 335 | 20250404 | 153700 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 336 | 20250404 | 153600 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 337 | 20250404 | 153500 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 338 | 20250404 | 153400 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 339 | 20250404 | 153300 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 340 | 20250404 | 153200 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 341 | 20250404 | 153100 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 342 | 20250404 | 153000 | 38285792800 | 87300 | 87300 | 87300 | 87300 | 31972 |
| 343 | 20250404 | 152900 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 344 | 20250404 | 152800 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 345 | 20250404 | 152700 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 346 | 20250404 | 152600 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 347 | 20250404 | 152500 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 348 | 20250404 | 152400 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 349 | 20250404 | 152300 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 350 | 20250404 | 152200 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 351 | 20250404 | 152100 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 352 | 20250404 | 152000 | 35494637200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 353 | 20250404 | 151900 | 35494637200 | 87400 | 86800 | 87400 | 86700 | 5087 |
| 354 | 20250404 | 151800 | 35052543800 | 87300 | 86900 | 87500 | 86700 | 6781 |
| 355 | 20250404 | 151700 | 34462762600 | 87100 | 86800 | 87200 | 86700 | 4063 |
| 356 | 20250404 | 151600 | 34109444300 | 86800 | 87200 | 87700 | 86600 | 5215 |
| 357 | 20250404 | 151500 | 33655124700 | 87400 | 87400 | 87700 | 87100 | 3358 |
| 358 | 20250404 | 151400 | 33361704600 | 87400 | 87400 | 88000 | 87100 | 3925 |
| 359 | 20250404 | 151300 | 33018484700 | 87400 | 87400 | 87500 | 87200 | 2015 |
| 360 | 20250404 | 151200 | 32842396700 | 87400 | 87400 | 87500 | 87100 | 2440 |
| 361 | 20250404 | 151100 | 32629254100 | 87400 | 87400 | 87700 | 87400 | 2574 |
| 362 | 20250404 | 151000 | 32403881600 | 87500 | 87600 | 87600 | 87400 | 1160 |
| 363 | 20250404 | 150900 | 32302400300 | 87600 | 87700 | 87800 | 87500 | 1119 |
| 364 | 20250404 | 150800 | 32204344500 | 87600 | 87800 | 87800 | 87600 | 1591 |
| 365 | 20250404 | 150700 | 32064837400 | 87800 | 87600 | 87800 | 87500 | 2252 |
| 366 | 20250404 | 150600 | 31867530400 | 87600 | 87600 | 87900 | 87500 | 2621 |
| 367 | 20250404 | 150500 | 31637859000 | 87700 | 87700 | 87800 | 87400 | 2026 |
| 368 | 20250404 | 150400 | 31460433800 | 87800 | 87700 | 87800 | 87500 | 1521 |
| 369 | 20250404 | 150300 | 31327178900 | 87700 | 87800 | 87900 | 87500 | 1024 |
| 370 | 20250404 | 150200 | 31237376400 | 87800 | 87600 | 87900 | 87500 | 2356 |
| 371 | 20250404 | 150100 | 31030741900 | 87600 | 87700 | 87700 | 87500 | 1503 |
| 372 | 20250404 | 150000 | 30899043100 | 87600 | 87500 | 87700 | 87500 | 1795 |
| 373 | 20250404 | 145900 | 30741784600 | 87500 | 87600 | 87800 | 87500 | 2009 |
| 374 | 20250404 | 145800 | 30565776800 | 87600 | 87600 | 87900 | 87400 | 2897 |
| 375 | 20250404 | 145700 | 30312068400 | 87600 | 87300 | 87600 | 87100 | 2308 |
| 376 | 20250404 | 145600 | 30110382500 | 87400 | 87200 | 87500 | 87100 | 4375 |
| 377 | 20250404 | 145500 | 29728388900 | 87200 | 87100 | 87300 | 87100 | 1935 |
| 378 | 20250404 | 145400 | 29559694100 | 87100 | 87200 | 87400 | 87000 | 1635 |
| 379 | 20250404 | 145300 | 29417172800 | 87200 | 87100 | 87400 | 87100 | 1234 |
| 380 | 20250404 | 145200 | 29309545500 | 87100 | 87200 | 87300 | 87000 | 1556 |
| 381 | 20250404 | 145100 | 29173962900 | 87200 | 87200 | 87400 | 87000 | 1510 |
| 382 | 20250404 | 145000 | 29042419600 | 87200 | 87200 | 87400 | 87000 | 1520 |
| 383 | 20250404 | 144900 | 28909958400 | 87400 | 87100 | 87400 | 87000 | 1558 |
| 384 | 20250404 | 144800 | 28774132100 | 87200 | 87100 | 87400 | 87000 | 2025 |
| 385 | 20250404 | 144700 | 28597583400 | 87000 | 87000 | 87400 | 86900 | 2112 |
| 386 | 20250404 | 144600 | 28413523800 | 87000 | 87000 | 87300 | 86900 | 1603 |
| 387 | 20250404 | 144500 | 28273919300 | 87000 | 87000 | 87200 | 86700 | 2448 |
| 388 | 20250404 | 144400 | 28060778000 | 87000 | 86800 | 87100 | 86700 | 1483 |
| 389 | 20250404 | 144300 | 27931965400 | 86800 | 86700 | 86900 | 86600 | 1499 |
| 390 | 20250404 | 144200 | 27801936000 | 86700 | 86800 | 87000 | 86400 | 2700 |
| 391 | 20250404 | 144100 | 27567948300 | 86800 | 86600 | 86800 | 86600 | 1320 |
| 392 | 20250404 | 144000 | 27453548700 | 86600 | 86600 | 86800 | 86500 | 1949 |
| 393 | 20250404 | 143900 | 27284699900 | 86600 | 86500 | 86700 | 86500 | 1048 |
| 394 | 20250404 | 143800 | 27193984200 | 86500 | 86600 | 86900 | 86500 | 1675 |
| 395 | 20250404 | 143700 | 27048866200 | 86600 | 86400 | 86700 | 86300 | 1360 |
| 396 | 20250404 | 143600 | 26931295500 | 86300 | 86400 | 86500 | 86300 | 1049 |
| 397 | 20250404 | 143500 | 26840632200 | 86500 | 86600 | 86700 | 86500 | 637 |
| 398 | 20250404 | 143400 | 26785499700 | 86600 | 86600 | 86600 | 86500 | 728 |
| 399 | 20250404 | 143300 | 26722481600 | 86600 | 86500 | 86700 | 86400 | 1540 |
| 400 | 20250404 | 143200 | 26589192300 | 86500 | 86300 | 86700 | 86300 | 1272 |
| 401 | 20250404 | 143100 | 26479123100 | 86300 | 86400 | 86500 | 86300 | 665 |
| 402 | 20250404 | 143000 | 26421698600 | 86400 | 86700 | 86700 | 86400 | 1250 |
| 403 | 20250404 | 142900 | 26313529400 | 86700 | 86500 | 86800 | 86500 | 1477 |
| 404 | 20250404 | 142800 | 26185644000 | 86500 | 86500 | 86600 | 86400 | 1200 |
| 405 | 20250404 | 142700 | 26081812500 | 86600 | 86500 | 86700 | 86500 | 950 |
| 406 | 20250404 | 142600 | 25999576000 | 86600 | 86600 | 86800 | 86500 | 1115 |
| 407 | 20250404 | 142500 | 25902984800 | 86500 | 86300 | 86700 | 86300 | 1969 |
| 408 | 20250404 | 142400 | 25732570100 | 86300 | 86300 | 86400 | 86300 | 692 |
| 409 | 20250404 | 142300 | 25672814800 | 86400 | 86300 | 86400 | 86200 | 616 |
| 410 | 20250404 | 142200 | 25619650300 | 86400 | 86300 | 86400 | 86300 | 873 |
| 411 | 20250404 | 142100 | 25544264900 | 86300 | 86200 | 86400 | 86200 | 589 |
| 412 | 20250404 | 142000 | 25493435900 | 86200 | 86300 | 86400 | 86200 | 722 |
| 413 | 20250404 | 141900 | 25431147300 | 86300 | 86100 | 86400 | 86100 | 850 |
| 414 | 20250404 | 141800 | 25357849700 | 86100 | 86300 | 86300 | 86100 | 339 |
| 415 | 20250404 | 141700 | 25328616400 | 86200 | 86300 | 86300 | 86200 | 1728 |
| 416 | 20250404 | 141600 | 25179524750 | 86300 | 86200 | 86300 | 86200 | 724 |
| 417 | 20250404 | 141500 | 25117088150 | 86200 | 86300 | 86400 | 86200 | 752 |
| 418 | 20250404 | 141400 | 25052215400 | 86300 | 86500 | 86500 | 86300 | 569 |
| 419 | 20250404 | 141300 | 25003054100 | 86400 | 86500 | 86600 | 86300 | 633 |
| 420 | 20250404 | 141200 | 24948320100 | 86500 | 86300 | 86600 | 86200 | 1051 |
| 421 | 20250404 | 141100 | 24857565000 | 86300 | 86300 | 86400 | 86200 | 1532 |
| 422 | 20250404 | 141000 | 24725272700 | 86400 | 86400 | 86600 | 86400 | 1395 |
| 423 | 20250404 | 140900 | 24604607000 | 86400 | 86300 | 86500 | 86300 | 1345 |
| 424 | 20250404 | 140800 | 24488488200 | 86300 | 86300 | 86400 | 86300 | 586 |
| 425 | 20250404 | 140700 | 24437887300 | 86300 | 86500 | 86600 | 86300 | 662 |
| 426 | 20250404 | 140600 | 24380649700 | 86400 | 86600 | 86700 | 86400 | 1486 |
| 427 | 20250404 | 140500 | 24252043500 | 86700 | 86900 | 86900 | 86500 | 645 |
| 428 | 20250404 | 140400 | 24196141200 | 86800 | 86800 | 86800 | 86500 | 2244 |
| 429 | 20250404 | 140300 | 24001658300 | 86800 | 86900 | 87100 | 86600 | 1597 |
| 430 | 20250404 | 140200 | 23863008300 | 86900 | 86800 | 87000 | 86500 | 2552 |
| 431 | 20250404 | 140100 | 23641738800 | 86800 | 86900 | 87000 | 86600 | 853 |
| 432 | 20250404 | 140000 | 23567688400 | 86800 | 87100 | 87200 | 86800 | 1216 |
| 433 | 20250404 | 135900 | 23461985000 | 87100 | 87100 | 87600 | 87000 | 669 |
| 434 | 20250404 | 135800 | 23403652500 | 87200 | 87300 | 87300 | 87000 | 2180 |
| 435 | 20250404 | 135700 | 23213791900 | 87300 | 87300 | 87500 | 87200 | 837 |
| 436 | 20250404 | 135600 | 23140668800 | 87300 | 87400 | 87500 | 87300 | 623 |
| 437 | 20250404 | 135500 | 23086219500 | 87500 | 87300 | 87500 | 87300 | 982 |
| 438 | 20250404 | 135400 | 23000401900 | 87500 | 87300 | 87500 | 87300 | 558 |
| 439 | 20250404 | 135300 | 22951657000 | 87400 | 87300 | 87500 | 87300 | 920 |
| 440 | 20250404 | 135200 | 22871241900 | 87300 | 87500 | 87700 | 87300 | 932 |
| 441 | 20250404 | 135100 | 22789657900 | 87400 | 87500 | 87500 | 87300 | 782 |
| 442 | 20250404 | 135000 | 22721292000 | 87400 | 87700 | 87700 | 87400 | 1644 |
| 443 | 20250404 | 134900 | 22577368900 | 87600 | 87500 | 87700 | 87500 | 728 |
| 444 | 20250404 | 134800 | 22513615700 | 87500 | 87500 | 87600 | 87500 | 503 |
| 445 | 20250404 | 134700 | 22469579800 | 87500 | 87600 | 87700 | 87500 | 680 |
| 446 | 20250404 | 134600 | 22410009400 | 87600 | 87600 | 87700 | 87500 | 824 |
| 447 | 20250404 | 134500 | 22337799000 | 87700 | 87500 | 87700 | 87500 | 860 |
| 448 | 20250404 | 134400 | 22262489800 | 87500 | 87500 | 87600 | 87300 | 1703 |
| 449 | 20250404 | 134300 | 22113619500 | 87500 | 87400 | 87500 | 87300 | 707 |
| 450 | 20250404 | 134200 | 22051823200 | 87500 | 87400 | 87700 | 87400 | 529 |
| 451 | 20250404 | 134100 | 22005531200 | 87600 | 87500 | 87600 | 87400 | 631 |
| 452 | 20250404 | 134000 | 21950287200 | 87600 | 87600 | 87700 | 87500 | 420 |
| 453 | 20250404 | 133900 | 21913504100 | 87600 | 87400 | 87700 | 87400 | 638 |
| 454 | 20250404 | 133800 | 21857648300 | 87500 | 87600 | 87700 | 87400 | 567 |
| 455 | 20250404 | 133700 | 21807994000 | 87600 | 87400 | 87700 | 87400 | 550 |
| 456 | 20250404 | 133600 | 21759826900 | 87400 | 87500 | 87600 | 87300 | 556 |
| 457 | 20250404 | 133500 | 21711196900 | 87500 | 87700 | 87800 | 87500 | 686 |
| 458 | 20250404 | 133400 | 21651059500 | 87700 | 87600 | 87700 | 87500 | 484 |
| 459 | 20250404 | 133300 | 21608643400 | 87500 | 87600 | 87700 | 87400 | 629 |
| 460 | 20250404 | 133200 | 21553562100 | 87600 | 87600 | 87800 | 87500 | 814 |
| 461 | 20250404 | 133100 | 21482215600 | 87500 | 87600 | 87600 | 87500 | 458 |
| 462 | 20250404 | 133000 | 21442127050 | 87600 | 87600 | 87700 | 87500 | 708 |
| 463 | 20250404 | 132900 | 21380113550 | 87600 | 87600 | 87700 | 87500 | 570 |
| 464 | 20250404 | 132800 | 21330171250 | 87700 | 87600 | 87700 | 87500 | 493 |
| 465 | 20250404 | 132700 | 21286985350 | 87500 | 87500 | 87600 | 87400 | 720 |
| 466 | 20250404 | 132600 | 21223985850 | 87600 | 87500 | 87600 | 87500 | 356 |
| 467 | 20250404 | 132500 | 21192818350 | 87600 | 87500 | 87600 | 87400 | 387 |
| 468 | 20250404 | 132400 | 21158956550 | 87400 | 87300 | 87500 | 87300 | 622 |
| 469 | 20250404 | 132300 | 21104605450 | 87400 | 87400 | 87500 | 87200 | 535 |
| 470 | 20250404 | 132200 | 21057867850 | 87500 | 87400 | 87500 | 87200 | 707 |
| 471 | 20250404 | 132100 | 20996096650 | 87400 | 87500 | 87600 | 87300 | 1810 |
| 472 | 20250404 | 132000 | 20837807450 | 87400 | 87600 | 87600 | 87400 | 593 |
| 473 | 20250404 | 131900 | 20785926650 | 87500 | 87500 | 87700 | 87500 | 430 |
| 474 | 20250404 | 131800 | 20748255450 | 87500 | 87600 | 87600 | 87400 | 684 |
| 475 | 20250404 | 131700 | 20688413350 | 87600 | 87600 | 87600 | 87400 | 804 |
| 476 | 20250404 | 131600 | 20618036450 | 87600 | 87500 | 87700 | 87500 | 572 |
| 477 | 20250404 | 131500 | 20567936050 | 87500 | 87400 | 87700 | 87400 | 885 |
| 478 | 20250404 | 131400 | 20490399650 | 87400 | 87500 | 87700 | 87400 | 1270 |
| 479 | 20250404 | 131300 | 20379258350 | 87500 | 87900 | 87900 | 87500 | 1236 |
| 480 | 20250404 | 131200 | 20270866150 | 87900 | 87800 | 87900 | 87800 | 416 |
| 481 | 20250404 | 131100 | 20234327950 | 87800 | 87800 | 87900 | 87800 | 336 |
| 482 | 20250404 | 131000 | 20204811350 | 87900 | 87900 | 88000 | 87800 | 359 |
| 483 | 20250404 | 130900 | 20173260050 | 87900 | 87900 | 88000 | 87800 | 414 |
| 484 | 20250404 | 130800 | 20136875950 | 87800 | 87800 | 87800 | 87600 | 1585 |
| 485 | 20250404 | 130700 | 19997829950 | 87900 | 87900 | 87900 | 87800 | 366 |
| 486 | 20250404 | 130600 | 19965683850 | 87900 | 87800 | 87900 | 87800 | 167 |
| 487 | 20250404 | 130500 | 19951008650 | 88000 | 87900 | 88000 | 87600 | 942 |
| 488 | 20250404 | 130400 | 19868248050 | 88000 | 87900 | 88000 | 87800 | 483 |
| 489 | 20250404 | 130300 | 19825808750 | 87800 | 87800 | 87900 | 87800 | 286 |
| 490 | 20250404 | 130200 | 19800684950 | 87800 | 87800 | 87900 | 87700 | 636 |
| 491 | 20250404 | 130100 | 19744848550 | 87800 | 87900 | 87900 | 87800 | 490 |
| 492 | 20250404 | 130000 | 19701823850 | 87800 | 87800 | 87900 | 87700 | 395 |
| 493 | 20250404 | 125900 | 19667133150 | 87800 | 87800 | 88000 | 87700 | 469 |
| 494 | 20250404 | 125800 | 19625942050 | 87800 | 87700 | 87900 | 87700 | 447 |
| 495 | 20250404 | 125700 | 19586700750 | 87700 | 87700 | 87800 | 87600 | 502 |
| 496 | 20250404 | 125600 | 19542656350 | 87700 | 87800 | 87900 | 87700 | 592 |
| 497 | 20250404 | 125500 | 19490689150 | 87900 | 88000 | 88000 | 87900 | 673 |
| 498 | 20250404 | 125400 | 19431512150 | 87900 | 87800 | 88000 | 87800 | 493 |
| 499 | 20250404 | 125300 | 19388179250 | 87800 | 87900 | 87900 | 87800 | 346 |
| 500 | 20250404 | 125200 | 19357783850 | 87800 | 87900 | 87900 | 87800 | 343 |
| 501 | 20250404 | 125100 | 19327660650 | 87900 | 87800 | 87900 | 87800 | 545 |
| 502 | 20250404 | 125000 | 19279804250 | 87900 | 87900 | 88100 | 87900 | 934 |
| 503 | 20250404 | 124900 | 19197610850 | 87900 | 87900 | 88000 | 87900 | 226 |
| 504 | 20250404 | 124800 | 19177733050 | 88000 | 88000 | 88000 | 87800 | 462 |
| 505 | 20250404 | 124700 | 19137141150 | 87900 | 88100 | 88200 | 87900 | 2646 |
| 506 | 20250404 | 124600 | 18904257750 | 88100 | 88200 | 88200 | 88100 | 371 |
| 507 | 20250404 | 124500 | 18871539450 | 88100 | 88100 | 88200 | 88000 | 634 |
| 508 | 20250404 | 124400 | 18815667650 | 88100 | 88000 | 88200 | 88000 | 1155 |
| 509 | 20250404 | 124300 | 18713916550 | 88000 | 88200 | 88200 | 88000 | 569 |
| 510 | 20250404 | 124200 | 18663781950 | 88100 | 88200 | 88300 | 88100 | 618 |
| 511 | 20250404 | 124100 | 18609288150 | 88300 | 88200 | 88300 | 88200 | 249 |
| 512 | 20250404 | 124000 | 18587322350 | 88200 | 88300 | 88400 | 88100 | 760 |
| 513 | 20250404 | 123900 | 18520271750 | 88300 | 88100 | 88300 | 88100 | 338 |
| 514 | 20250404 | 123800 | 18490461550 | 88100 | 88500 | 88500 | 88100 | 761 |
| 515 | 20250404 | 123700 | 18423297750 | 88400 | 88600 | 88600 | 88300 | 534 |
| 516 | 20250404 | 123600 | 18376052650 | 88600 | 88600 | 88700 | 88500 | 408 |
| 517 | 20250404 | 123500 | 18339901650 | 88600 | 88500 | 88700 | 88500 | 382 |
| 518 | 20250404 | 123400 | 18306054250 | 88700 | 88400 | 88700 | 88400 | 251 |
| 519 | 20250404 | 123300 | 18283837850 | 88500 | 88400 | 88600 | 88400 | 415 |
| 520 | 20250404 | 123200 | 18247134650 | 88400 | 88400 | 88400 | 88300 | 208 |
| 521 | 20250404 | 123100 | 18228754150 | 88400 | 88400 | 88500 | 88100 | 932 |
| 522 | 20250404 | 123000 | 18146397850 | 88500 | 88700 | 88700 | 88500 | 177 |
| 523 | 20250404 | 122900 | 18130730250 | 88700 | 88500 | 88900 | 88500 | 945 |
| 524 | 20250404 | 122800 | 18046911350 | 88500 | 88300 | 88700 | 88200 | 1128 |
| 525 | 20250404 | 122700 | 17947139950 | 88200 | 88100 | 88400 | 88100 | 1827 |
| 526 | 20250404 | 122600 | 17785953950 | 88100 | 88300 | 88300 | 88100 | 1397 |
| 527 | 20250404 | 122500 | 17662792650 | 88300 | 88300 | 88400 | 88200 | 898 |
| 528 | 20250404 | 122400 | 17583510550 | 88400 | 88200 | 88700 | 88200 | 1805 |
| 529 | 20250404 | 122300 | 17424040750 | 88200 | 88400 | 88500 | 88200 | 834 |
| 530 | 20250404 | 122200 | 17350336150 | 88500 | 88500 | 88500 | 88400 | 666 |
| 531 | 20250404 | 122100 | 17291431750 | 88500 | 88500 | 88700 | 88300 | 879 |
| 532 | 20250404 | 122000 | 17213654450 | 88500 | 88300 | 88700 | 88100 | 885 |
| 533 | 20250404 | 121900 | 17135417750 | 88400 | 88300 | 88500 | 88200 | 846 |
| 534 | 20250404 | 121800 | 17060659950 | 88500 | 88400 | 88500 | 88100 | 1293 |
| 535 | 20250404 | 121700 | 16946516550 | 88500 | 88600 | 88600 | 88400 | 941 |
| 536 | 20250404 | 121600 | 16863278750 | 88600 | 88600 | 88700 | 88400 | 533 |
| 537 | 20250404 | 121500 | 16816060650 | 88700 | 88500 | 88700 | 88400 | 562 |
| 538 | 20250404 | 121400 | 16766274250 | 88500 | 88500 | 88600 | 88400 | 824 |
| 539 | 20250404 | 121300 | 16693398950 | 88400 | 88500 | 88500 | 88400 | 228 |
| 540 | 20250404 | 121200 | 16673228850 | 88400 | 88500 | 88800 | 88400 | 636 |
| 541 | 20250404 | 121100 | 16616902350 | 88600 | 88600 | 88600 | 88500 | 208 |
| 542 | 20250404 | 121000 | 16598477650 | 88600 | 88800 | 89000 | 88600 | 517 |
| 543 | 20250404 | 120900 | 16552585650 | 88700 | 88600 | 88800 | 88500 | 395 |
| 544 | 20250404 | 120800 | 16517539250 | 88600 | 88700 | 88800 | 88500 | 574 |
| 545 | 20250404 | 120700 | 16466672950 | 88900 | 88600 | 88900 | 88500 | 696 |
| 546 | 20250404 | 120600 | 16404965850 | 88500 | 88600 | 88700 | 88500 | 737 |
| 547 | 20250404 | 120500 | 16339685750 | 88600 | 88600 | 88700 | 88500 | 792 |
| 548 | 20250404 | 120400 | 16269548550 | 88500 | 88600 | 88900 | 88500 | 528 |
| 549 | 20250404 | 120300 | 16222740050 | 88900 | 88400 | 88900 | 88400 | 892 |
| 550 | 20250404 | 120200 | 16143646750 | 88600 | 88700 | 88700 | 88500 | 470 |
| 551 | 20250404 | 120100 | 16102026850 | 88700 | 88800 | 88800 | 88500 | 1210 |
| 552 | 20250404 | 120000 | 15994732650 | 88800 | 88800 | 88900 | 88700 | 723 |
| 553 | 20250404 | 115900 | 15930494450 | 89100 | 89000 | 89100 | 88800 | 411 |
| 554 | 20250404 | 115800 | 15893913350 | 89100 | 88900 | 89100 | 88800 | 577 |
| 555 | 20250404 | 115700 | 15842607650 | 88900 | 88900 | 89100 | 88800 | 576 |
| 556 | 20250404 | 115600 | 15791348950 | 88900 | 89000 | 89100 | 88900 | 598 |
| 557 | 20250404 | 115500 | 15738139050 | 89100 | 89100 | 89100 | 88900 | 814 |
| 558 | 20250404 | 115400 | 15665673750 | 89100 | 89100 | 89100 | 89000 | 510 |
| 559 | 20250404 | 115300 | 15620239250 | 89100 | 89100 | 89100 | 89000 | 401 |
| 560 | 20250404 | 115200 | 15584519350 | 89100 | 89100 | 89200 | 89000 | 509 |
| 561 | 20250404 | 115100 | 15539180750 | 89100 | 89300 | 89500 | 89100 | 997 |
| 562 | 20250404 | 115000 | 15450135650 | 89300 | 89300 | 89400 | 89200 | 563 |
| 563 | 20250404 | 114900 | 15399835450 | 89400 | 89600 | 89700 | 89300 | 331 |
| 564 | 20250404 | 114800 | 15370194250 | 89700 | 89600 | 89700 | 89600 | 169 |
| 565 | 20250404 | 114700 | 15355043950 | 89600 | 89900 | 90000 | 89600 | 378 |
| 566 | 20250404 | 114600 | 15321120750 | 90000 | 89600 | 90000 | 89500 | 532 |
| 567 | 20250404 | 114500 | 15273426250 | 89600 | 89400 | 89600 | 89400 | 206 |
| 568 | 20250404 | 114400 | 15254990250 | 89500 | 89400 | 89600 | 89200 | 746 |
| 569 | 20250404 | 114300 | 15188299050 | 89600 | 89600 | 89600 | 89500 | 315 |
| 570 | 20250404 | 114200 | 15160092150 | 89500 | 89400 | 89600 | 89400 | 139 |
| 571 | 20250404 | 114100 | 15147648850 | 89500 | 89600 | 89700 | 89400 | 753 |
| 572 | 20250404 | 114000 | 15080260850 | 89600 | 89400 | 89700 | 89400 | 437 |
| 573 | 20250404 | 113900 | 15041137350 | 89500 | 89600 | 89700 | 89400 | 332 |
| 574 | 20250404 | 113800 | 15011400950 | 89700 | 89700 | 89900 | 89600 | 566 |
| 575 | 20250404 | 113700 | 14960582350 | 89600 | 89600 | 89800 | 89600 | 407 |
| 576 | 20250404 | 113600 | 14924078850 | 89700 | 89300 | 89700 | 89300 | 387 |
| 577 | 20250404 | 113500 | 14889430050 | 89600 | 89300 | 89600 | 89200 | 1104 |
| 578 | 20250404 | 113400 | 14790671050 | 89300 | 89000 | 89400 | 88800 | 582 |
| 579 | 20250404 | 113300 | 14738751850 | 89100 | 88900 | 89500 | 88700 | 1315 |
| 580 | 20250404 | 113200 | 14621702350 | 88900 | 88900 | 89200 | 88700 | 1018 |
| 581 | 20250404 | 113100 | 14531134150 | 89000 | 89000 | 89500 | 88700 | 2581 |
| 582 | 20250404 | 113000 | 14301564650 | 88900 | 88900 | 89300 | 88800 | 845 |
| 583 | 20250404 | 112900 | 14226367050 | 88900 | 89400 | 89400 | 88700 | 3062 |
| 584 | 20250404 | 112800 | 13953871250 | 89000 | 89300 | 89600 | 89000 | 1104 |
| 585 | 20250404 | 112700 | 13855331450 | 89400 | 89300 | 89600 | 89200 | 785 |
| 586 | 20250404 | 112600 | 13785153950 | 89300 | 89300 | 89700 | 89100 | 1418 |
| 587 | 20250404 | 112500 | 13658384950 | 89200 | 89500 | 89800 | 89100 | 2301 |
| 588 | 20250404 | 112400 | 13452779650 | 89200 | 89600 | 89900 | 89200 | 2201 |
| 589 | 20250404 | 112300 | 13255700550 | 89500 | 90300 | 90400 | 89400 | 1332 |
| 590 | 20250404 | 112200 | 13136108650 | 90300 | 90100 | 90500 | 89900 | 1251 |
| 591 | 20250404 | 112100 | 13023215250 | 90200 | 89900 | 90300 | 89700 | 819 |
| 592 | 20250404 | 112000 | 12949524550 | 90000 | 89900 | 90200 | 89500 | 408 |
| 593 | 20250404 | 111900 | 12912825450 | 89500 | 89500 | 90300 | 89500 | 1624 |
| 594 | 20250404 | 111800 | 12766966750 | 89600 | 89900 | 90200 | 89200 | 2661 |
| 595 | 20250404 | 111700 | 12528449450 | 89800 | 90000 | 90100 | 89800 | 1035 |
| 596 | 20250404 | 111600 | 12435351650 | 89900 | 90000 | 90100 | 89900 | 357 |
| 597 | 20250404 | 111500 | 12403227350 | 90000 | 90200 | 90400 | 90000 | 621 |
| 598 | 20250404 | 111400 | 12347217250 | 90200 | 90300 | 90400 | 90100 | 558 |
| 599 | 20250404 | 111300 | 12296838550 | 90200 | 90500 | 90600 | 90200 | 738 |
| 600 | 20250404 | 111200 | 12230142450 | 90500 | 90500 | 90600 | 90400 | 385 |
| 601 | 20250404 | 111100 | 12195303550 | 90500 | 90500 | 90600 | 90400 | 547 |
| 602 | 20250404 | 111000 | 12145811550 | 90400 | 90400 | 90500 | 90400 | 219 |
| 603 | 20250404 | 110900 | 12126003250 | 90400 | 90300 | 90500 | 90300 | 670 |
| 604 | 20250404 | 110800 | 12065438050 | 90300 | 90000 | 90500 | 90000 | 1159 |
| 605 | 20250404 | 110700 | 11960829450 | 89900 | 89900 | 90200 | 89900 | 701 |
| 606 | 20250404 | 110600 | 11897732950 | 89900 | 89600 | 89900 | 89500 | 514 |
| 607 | 20250404 | 110500 | 11851580050 | 89700 | 89600 | 89800 | 89500 | 589 |
| 608 | 20250404 | 110400 | 11798744650 | 89600 | 89800 | 89900 | 89600 | 276 |
| 609 | 20250404 | 110300 | 11773951250 | 89700 | 89500 | 90100 | 89400 | 1508 |
| 610 | 20250404 | 110200 | 11638688950 | 89500 | 89500 | 89500 | 89100 | 2832 |
| 611 | 20250404 | 110100 | 11385665650 | 89600 | 89700 | 89800 | 89500 | 570 |
| 612 | 20250404 | 110000 | 11334571150 | 89600 | 89500 | 89800 | 89500 | 110 |
| 613 | 20250404 | 105900 | 11324708050 | 89700 | 89700 | 89700 | 89500 | 858 |
| 614 | 20250404 | 105800 | 11247848950 | 89700 | 89600 | 89700 | 89500 | 657 |
| 615 | 20250404 | 105700 | 11188993250 | 89600 | 89600 | 89600 | 89500 | 239 |
| 616 | 20250404 | 105600 | 11167583350 | 89500 | 89600 | 89600 | 89500 | 589 |
| 617 | 20250404 | 105500 | 11114847850 | 89600 | 89700 | 89800 | 89500 | 326 |
| 618 | 20250404 | 105400 | 11085613350 | 89800 | 89900 | 89900 | 89600 | 583 |
| 619 | 20250404 | 105300 | 11033317350 | 89900 | 89900 | 90000 | 89700 | 448 |
| 620 | 20250404 | 105200 | 10993044550 | 90000 | 89900 | 90000 | 89900 | 546 |
| 621 | 20250404 | 105100 | 10943928450 | 89800 | 89800 | 89900 | 89800 | 229 |
| 622 | 20250404 | 105000 | 10923347450 | 89800 | 89900 | 90000 | 89800 | 337 |
| 623 | 20250404 | 104900 | 10893062250 | 90000 | 89600 | 90000 | 89500 | 964 |
| 624 | 20250404 | 104800 | 10806612250 | 89600 | 89700 | 89800 | 89600 | 207 |
| 625 | 20250404 | 104700 | 10788039250 | 89600 | 89400 | 89800 | 89300 | 801 |
| 626 | 20250404 | 104600 | 10716307250 | 89400 | 89600 | 89600 | 89400 | 271 |
| 627 | 20250404 | 104500 | 10692055350 | 89600 | 89400 | 89600 | 89200 | 677 |
| 628 | 20250404 | 104400 | 10631488350 | 89500 | 89400 | 89600 | 89200 | 456 |
| 629 | 20250404 | 104300 | 10590712550 | 89400 | 89500 | 89500 | 89300 | 208 |
| 630 | 20250404 | 104200 | 10572123050 | 89400 | 89500 | 89500 | 89400 | 300 |
| 631 | 20250404 | 104100 | 10545289050 | 89500 | 89400 | 89500 | 89400 | 196 |
| 632 | 20250404 | 104000 | 10527757750 | 89500 | 89300 | 89500 | 89300 | 413 |
| 633 | 20250404 | 103900 | 10490840850 | 89400 | 89400 | 89500 | 89300 | 176 |
| 634 | 20250404 | 103800 | 10475106650 | 89400 | 89500 | 89500 | 89300 | 367 |
| 635 | 20250404 | 103700 | 10442304550 | 89500 | 89500 | 89500 | 89300 | 441 |
| 636 | 20250404 | 103600 | 10402843350 | 89500 | 89500 | 89500 | 89300 | 468 |
| 637 | 20250404 | 103500 | 10360990750 | 89500 | 89400 | 89500 | 89300 | 393 |
| 638 | 20250404 | 103400 | 10325862350 | 89400 | 89450 | 89500 | 89400 | 164 |
| 639 | 20250404 | 103300 | 10311187100 | 89500 | 89500 | 89600 | 89400 | 622 |
| 640 | 20250404 | 103200 | 10255496500 | 89600 | 89700 | 89700 | 89400 | 348 |
| 641 | 20250404 | 103100 | 10224345700 | 89600 | 89700 | 89800 | 89600 | 390 |
| 642 | 20250404 | 103000 | 10189367200 | 89700 | 89800 | 89900 | 89600 | 666 |
| 643 | 20250404 | 102900 | 10129597700 | 89900 | 89700 | 90000 | 89600 | 834 |
| 644 | 20250404 | 102800 | 10054702400 | 89800 | 89500 | 90000 | 89500 | 574 |
| 645 | 20250404 | 102700 | 10003185100 | 89800 | 89700 | 89800 | 89500 | 751 |
| 646 | 20250404 | 102600 | 9935869800 | 89600 | 89900 | 90000 | 89500 | 863 |
| 647 | 20250404 | 102500 | 9858445400 | 89900 | 89900 | 90100 | 89700 | 1451 |
| 648 | 20250404 | 102400 | 9728034200 | 90000 | 90000 | 90100 | 89900 | 270 |
| 649 | 20250404 | 102300 | 9703734200 | 90100 | 90100 | 90100 | 90000 | 178 |
| 650 | 20250404 | 102200 | 9687708500 | 90000 | 90000 | 90100 | 89800 | 620 |
| 651 | 20250404 | 102100 | 9631941900 | 90000 | 89800 | 90000 | 89700 | 403 |
| 652 | 20250404 | 102000 | 9595716200 | 89800 | 89700 | 90000 | 89700 | 943 |
| 653 | 20250404 | 101900 | 9510979200 | 89700 | 89900 | 89900 | 89700 | 199 |
| 654 | 20250404 | 101800 | 9493114100 | 89900 | 89800 | 89900 | 89800 | 190 |
| 655 | 20250404 | 101700 | 9476040700 | 89900 | 89800 | 89900 | 89600 | 569 |
| 656 | 20250404 | 101600 | 9424975000 | 89900 | 89600 | 89900 | 89500 | 701 |
| 657 | 20250404 | 101500 | 9362159300 | 89500 | 89500 | 89600 | 89500 | 118 |
| 658 | 20250404 | 101400 | 9351590600 | 89500 | 89800 | 89800 | 89500 | 399 |
| 659 | 20250404 | 101300 | 9315802700 | 89800 | 89700 | 89800 | 89600 | 403 |
| 660 | 20250404 | 101200 | 9279649400 | 89700 | 89400 | 89700 | 89400 | 545 |
| 661 | 20250404 | 101100 | 9230828200 | 89400 | 89500 | 89600 | 89400 | 607 |
| 662 | 20250404 | 101000 | 9176495000 | 89500 | 89500 | 89600 | 89400 | 451 |
| 663 | 20250404 | 100900 | 9136130600 | 89600 | 89500 | 89600 | 89400 | 279 |
| 664 | 20250404 | 100800 | 9111155000 | 89400 | 89800 | 90000 | 89400 | 1033 |
| 665 | 20250404 | 100700 | 9018480100 | 89700 | 89600 | 89700 | 89500 | 725 |
| 666 | 20250404 | 100600 | 8953539700 | 89600 | 89500 | 89800 | 89500 | 348 |
| 667 | 20250404 | 100500 | 8922340500 | 89600 | 89700 | 89800 | 89500 | 771 |
| 668 | 20250404 | 100400 | 8853230700 | 89700 | 89700 | 90100 | 89700 | 827 |
| 669 | 20250404 | 100300 | 8778933200 | 89800 | 89800 | 89800 | 89700 | 227 |
| 670 | 20250404 | 100200 | 8758555400 | 90000 | 89600 | 90000 | 89500 | 931 |
| 671 | 20250404 | 100100 | 8675003100 | 89600 | 89600 | 89800 | 89500 | 880 |
| 672 | 20250404 | 100000 | 8596124800 | 89700 | 89700 | 89900 | 89500 | 514 |
| 673 | 20250404 | 095900 | 8550016400 | 89600 | 89600 | 89900 | 89600 | 1341 |
| 674 | 20250404 | 095800 | 8429707000 | 89500 | 89700 | 90200 | 89500 | 1433 |
| 675 | 20250404 | 095700 | 8301085900 | 89700 | 89500 | 90100 | 89200 | 3843 |
| 676 | 20250404 | 095600 | 7957032300 | 89500 | 89900 | 90000 | 89400 | 1276 |
| 677 | 20250404 | 095500 | 7842651800 | 89900 | 89800 | 90000 | 89700 | 534 |
| 678 | 20250404 | 095400 | 7794663000 | 89700 | 89800 | 89800 | 89600 | 452 |
| 679 | 20250404 | 095300 | 7754088700 | 89700 | 89900 | 90100 | 89700 | 585 |
| 680 | 20250404 | 095200 | 7701521000 | 89800 | 90300 | 90300 | 89800 | 828 |
| 681 | 20250404 | 095100 | 7626969200 | 90200 | 90000 | 90300 | 89800 | 997 |
| 682 | 20250404 | 095000 | 7537118500 | 90000 | 89700 | 90300 | 89600 | 1811 |
| 683 | 20250404 | 094900 | 7374291900 | 89600 | 89600 | 89800 | 89400 | 1690 |
| 684 | 20250404 | 094800 | 7222942900 | 89700 | 90300 | 90300 | 89600 | 1090 |
| 685 | 20250404 | 094700 | 7125074400 | 90300 | 89600 | 90300 | 89500 | 967 |
| 686 | 20250404 | 094600 | 7038351800 | 89500 | 89600 | 89600 | 89500 | 461 |
| 687 | 20250404 | 094500 | 6997051800 | 89500 | 89400 | 89600 | 89400 | 490 |
| 688 | 20250404 | 094400 | 6953173000 | 89500 | 89500 | 89700 | 89400 | 1834 |
| 689 | 20250404 | 094300 | 6788956200 | 89500 | 89500 | 89500 | 89400 | 537 |
| 690 | 20250404 | 094200 | 6740897300 | 89400 | 89500 | 89700 | 89400 | 902 |
| 691 | 20250404 | 094100 | 6660124100 | 89700 | 89900 | 89900 | 89600 | 802 |
| 692 | 20250404 | 094000 | 6588116100 | 89800 | 89500 | 90200 | 89400 | 2050 |
| 693 | 20250404 | 093900 | 6404131100 | 89500 | 89600 | 89700 | 89400 | 485 |
| 694 | 20250404 | 093800 | 6360702800 | 89700 | 89700 | 89900 | 89500 | 1614 |
| 695 | 20250404 | 093700 | 6215904100 | 89700 | 89300 | 89800 | 89300 | 1288 |
| 696 | 20250404 | 093600 | 6100550300 | 89300 | 89500 | 89600 | 89100 | 1600 |
| 697 | 20250404 | 093500 | 5957717100 | 89500 | 89000 | 89500 | 89000 | 1439 |
| 698 | 20250404 | 093400 | 5829315400 | 89100 | 89400 | 89400 | 89000 | 1110 |
| 699 | 20250404 | 093300 | 5730321150 | 89400 | 89400 | 89400 | 89200 | 633 |
| 700 | 20250404 | 093200 | 5673750350 | 89400 | 89300 | 89400 | 89100 | 1104 |
| 701 | 20250404 | 093100 | 5575174050 | 89300 | 89200 | 89400 | 89000 | 1377 |
| 702 | 20250404 | 093000 | 5452314650 | 89000 | 89400 | 89600 | 89000 | 1745 |
| 703 | 20250404 | 092900 | 5296540850 | 89300 | 89600 | 89600 | 89100 | 1066 |
| 704 | 20250404 | 092800 | 5201273650 | 89600 | 89300 | 89600 | 89000 | 2561 |
| 705 | 20250404 | 092700 | 4972505050 | 89300 | 89100 | 89600 | 89100 | 1221 |
| 706 | 20250404 | 092600 | 4863378550 | 89200 | 89000 | 89300 | 89000 | 1021 |
| 707 | 20250404 | 092500 | 4772405250 | 89100 | 88900 | 89300 | 88600 | 3236 |
| 708 | 20250404 | 092400 | 4484627650 | 88900 | 89200 | 89200 | 88600 | 2894 |
| 709 | 20250404 | 092300 | 4227349250 | 89200 | 89200 | 89300 | 89000 | 1002 |
| 710 | 20250404 | 092200 | 4138013250 | 89400 | 89400 | 89500 | 89200 | 1384 |
| 711 | 20250404 | 092100 | 4014431950 | 89400 | 89500 | 89500 | 89300 | 606 |
| 712 | 20250404 | 092000 | 3960253550 | 89500 | 89300 | 89500 | 89200 | 812 |
| 713 | 20250404 | 091900 | 3887693050 | 89300 | 89500 | 89500 | 89100 | 1361 |
| 714 | 20250404 | 091800 | 3766173050 | 89500 | 89300 | 89700 | 89200 | 617 |
| 715 | 20250404 | 091700 | 3711021300 | 89300 | 89200 | 89300 | 89200 | 97 |
| 716 | 20250404 | 091600 | 3702362700 | 89500 | 89000 | 89500 | 89000 | 3142 |
| 717 | 20250404 | 091500 | 3422252600 | 89100 | 89000 | 89100 | 88900 | 1734 |
| 718 | 20250404 | 091400 | 3267894500 | 89100 | 89000 | 89100 | 88800 | 605 |
| 719 | 20250404 | 091300 | 3214072800 | 89100 | 89100 | 89100 | 88800 | 2713 |
| 720 | 20250404 | 091200 | 2972621100 | 89000 | 89200 | 89200 | 89000 | 722 |
| 721 | 20250404 | 091100 | 2908264000 | 89200 | 89200 | 89300 | 89000 | 1011 |
| 722 | 20250404 | 091000 | 2818131000 | 89300 | 89500 | 89700 | 89100 | 3116 |
| 723 | 20250404 | 090900 | 2539527700 | 89400 | 89800 | 89800 | 89300 | 3450 |
| 724 | 20250404 | 090800 | 2230430400 | 89800 | 89800 | 89800 | 89700 | 855 |
| 725 | 20250404 | 090700 | 2153657300 | 89750 | 89800 | 89800 | 89700 | 3084 |
| 726 | 20250404 | 090600 | 1876789250 | 89800 | 90000 | 90100 | 89600 | 2884 |
| 727 | 20250404 | 090500 | 1617468850 | 89800 | 89900 | 90400 | 89800 | 3180 |
| 728 | 20250404 | 090400 | 1331283950 | 89850 | 89500 | 89900 | 89500 | 1390 |
| 729 | 20250404 | 090300 | 1206588200 | 89500 | 89700 | 89800 | 89200 | 2024 |
| 730 | 20250404 | 090200 | 1025320550 | 89800 | 89700 | 89800 | 89200 | 5643 |
| 731 | 20250404 | 090100 | 520276500 | 89700 | 90000 | 90600 | 89500 | 2945 |
| 732 | 20250404 | 090000 | 255361700 | 89700 | 90300 | 90300 | 89500 | 2836 |