39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 3 | 20240419 | 205800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240419 | 205700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240419 | 205600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240419 | 205500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240419 | 205400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240419 | 205300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240419 | 205200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240419 | 205100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240419 | 205000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240419 | 204900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240419 | 204800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240419 | 204700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240419 | 204600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240419 | 204500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240419 | 204400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240419 | 204300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240419 | 204200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240419 | 204100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240419 | 204000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240419 | 203900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240419 | 203800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240419 | 203700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240419 | 203600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240419 | 203500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240419 | 203400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240419 | 203300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240419 | 203200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240419 | 203100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240419 | 203000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240419 | 202900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 33 | 20240419 | 202800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240419 | 202700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240419 | 202600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240419 | 202500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240419 | 202400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240419 | 202300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240419 | 202200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240419 | 202100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240419 | 202000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240419 | 201900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240419 | 201800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240419 | 201700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240419 | 201600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240419 | 201500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240419 | 201400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240419 | 201300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240419 | 201200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240419 | 201100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240419 | 201000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240419 | 200900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240419 | 200800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240419 | 200700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240419 | 200600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240419 | 200500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240419 | 200400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240419 | 200300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240419 | 200200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240419 | 200100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240419 | 200000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240419 | 195900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 63 | 20240419 | 195800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240419 | 195700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240419 | 195600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240419 | 195500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240419 | 195400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240419 | 195300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240419 | 195200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240419 | 195100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240419 | 195000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240419 | 194900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240419 | 194800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240419 | 194700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240419 | 194600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240419 | 194500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240419 | 194400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240419 | 194300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240419 | 194200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240419 | 194100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240419 | 194000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240419 | 193900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240419 | 193800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240419 | 193700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240419 | 193600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240419 | 193500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240419 | 193400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240419 | 193300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240419 | 193200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240419 | 193100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240419 | 193000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240419 | 192900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 93 | 20240419 | 192800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240419 | 192700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240419 | 192600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240419 | 192500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240419 | 192400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240419 | 192300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240419 | 192200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240419 | 192100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240419 | 192000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240419 | 191900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240419 | 191800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240419 | 191700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240419 | 191600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240419 | 191500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240419 | 191400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240419 | 191300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240419 | 191200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240419 | 191100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240419 | 191000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240419 | 190900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240419 | 190800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240419 | 190700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240419 | 190600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240419 | 190500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240419 | 190400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240419 | 190300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240419 | 190200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240419 | 190100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240419 | 190000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240419 | 185900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 123 | 20240419 | 185800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240419 | 185700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240419 | 185600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240419 | 185500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240419 | 185400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240419 | 185300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240419 | 185200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240419 | 185100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240419 | 185000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240419 | 184900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240419 | 184800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240419 | 184700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240419 | 184600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240419 | 184500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240419 | 184400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240419 | 184300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240419 | 184200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240419 | 184100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240419 | 184000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240419 | 183900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240419 | 183800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240419 | 183700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240419 | 183600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240419 | 183500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240419 | 183400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240419 | 183300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240419 | 183200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240419 | 183100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240419 | 183000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240419 | 182900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 153 | 20240419 | 182800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240419 | 182700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240419 | 182600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240419 | 182500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240419 | 182400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240419 | 182300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240419 | 182200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240419 | 182100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240419 | 182000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240419 | 181900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240419 | 181800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240419 | 181700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240419 | 181600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240419 | 181500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240419 | 181400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240419 | 181300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240419 | 181200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240419 | 181100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240419 | 181000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240419 | 180900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240419 | 180800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240419 | 180700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240419 | 180600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240419 | 180500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240419 | 180400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240419 | 180300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240419 | 180200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240419 | 180100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240419 | 180000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240419 | 175900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 183 | 20240419 | 175800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240419 | 175700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240419 | 175600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240419 | 175500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240419 | 175400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240419 | 175300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240419 | 175200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240419 | 175100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240419 | 175000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240419 | 174900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240419 | 174800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240419 | 174700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240419 | 174600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240419 | 174500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240419 | 174400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240419 | 174300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240419 | 174200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240419 | 174100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240419 | 174000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240419 | 173900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240419 | 173800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240419 | 173700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240419 | 173600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240419 | 173500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240419 | 173400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240419 | 173300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240419 | 173200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240419 | 173100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240419 | 173000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240419 | 172900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 213 | 20240419 | 172800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240419 | 172700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240419 | 172600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240419 | 172500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240419 | 172400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240419 | 172300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240419 | 172200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240419 | 172100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240419 | 172000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240419 | 171900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240419 | 171800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240419 | 171700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240419 | 171600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240419 | 171500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240419 | 171400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240419 | 171300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240419 | 171200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240419 | 171100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240419 | 171000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240419 | 170900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240419 | 170800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240419 | 170700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240419 | 170600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240419 | 170500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240419 | 170400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240419 | 170300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240419 | 170200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240419 | 170100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240419 | 170000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240419 | 165900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 243 | 20240419 | 165800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240419 | 165700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240419 | 165600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240419 | 165500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240419 | 165400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240419 | 165300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240419 | 165200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240419 | 165100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240419 | 165000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240419 | 164900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240419 | 164800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240419 | 164700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240419 | 164600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240419 | 164500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240419 | 164400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240419 | 164300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240419 | 164200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240419 | 164100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240419 | 164000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240419 | 163900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240419 | 163800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240419 | 163700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240419 | 163600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240419 | 163500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240419 | 163400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240419 | 163300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240419 | 163200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240419 | 163100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240419 | 163000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240419 | 162900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 273 | 20240419 | 162800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240419 | 162700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240419 | 162600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240419 | 162500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240419 | 162400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240419 | 162300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240419 | 162200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240419 | 162100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240419 | 162000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240419 | 161900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240419 | 161800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240419 | 161700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240419 | 161600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240419 | 161500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240419 | 161400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240419 | 161300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240419 | 161200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240419 | 161100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240419 | 161000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240419 | 160900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240419 | 160800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240419 | 160700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240419 | 160600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240419 | 160500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240419 | 160400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240419 | 160300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240419 | 160200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240419 | 160100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240419 | 160000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240419 | 155900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 303 | 20240419 | 155800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240419 | 155700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240419 | 155600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240419 | 155500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240419 | 155400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240419 | 155300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240419 | 155200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240419 | 155100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240419 | 155000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240419 | 154900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240419 | 154800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240419 | 154700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240419 | 154600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240419 | 154500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240419 | 154400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240419 | 154300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240419 | 154200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240419 | 154100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20240419 | 154000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20240419 | 153900 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20240419 | 153800 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20240419 | 153700 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20240419 | 153600 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20240419 | 153500 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20240419 | 153400 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20240419 | 153300 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20240419 | 153200 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20240419 | 153100 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20240419 | 153000 | 62350837150 | 30300 | 30300 | 30300 | 30300 | 12054 |
| 332 | 20240419 | 152900 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 333 | 20240419 | 152800 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 334 | 20240419 | 152700 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 335 | 20240419 | 152600 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 336 | 20240419 | 152500 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 337 | 20240419 | 152400 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 338 | 20240419 | 152300 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 339 | 20240419 | 152200 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 340 | 20240419 | 152100 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 341 | 20240419 | 152000 | 61985600950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 342 | 20240419 | 151900 | 61985600950 | 30400 | 30450 | 30450 | 30300 | 5060 |
| 343 | 20240419 | 151800 | 61831890600 | 30450 | 30350 | 30450 | 30300 | 4859 |
| 344 | 20240419 | 151700 | 61684296250 | 30400 | 30400 | 30400 | 30350 | 1896 |
| 345 | 20240419 | 151600 | 61626738600 | 30350 | 30400 | 30450 | 30350 | 2961 |
| 346 | 20240419 | 151500 | 61536722950 | 30450 | 30450 | 30500 | 30400 | 2235 |
| 347 | 20240419 | 151400 | 61468734900 | 30450 | 30450 | 30500 | 30450 | 1152 |
| 348 | 20240419 | 151300 | 61433654000 | 30450 | 30400 | 30500 | 30350 | 4381 |
| 349 | 20240419 | 151200 | 61300362300 | 30350 | 30350 | 30400 | 30300 | 5068 |
| 350 | 20240419 | 151100 | 61146663650 | 30350 | 30450 | 30450 | 30350 | 1796 |
| 351 | 20240419 | 151000 | 61092071150 | 30450 | 30350 | 30450 | 30350 | 2287 |
| 352 | 20240419 | 150900 | 61022585550 | 30400 | 30450 | 30450 | 30400 | 2348 |
| 353 | 20240419 | 150800 | 60951174800 | 30450 | 30400 | 30500 | 30400 | 1961 |
| 354 | 20240419 | 150700 | 60891481700 | 30400 | 30450 | 30450 | 30400 | 2426 |
| 355 | 20240419 | 150600 | 60817706650 | 30450 | 30450 | 30500 | 30400 | 3342 |
| 356 | 20240419 | 150500 | 60716029350 | 30500 | 30450 | 30500 | 30400 | 2565 |
| 357 | 20240419 | 150400 | 60637939650 | 30450 | 30550 | 30550 | 30450 | 1720 |
| 358 | 20240419 | 150300 | 60585531950 | 30550 | 30550 | 30600 | 30450 | 3510 |
| 359 | 20240419 | 150200 | 60478391100 | 30550 | 30600 | 30600 | 30500 | 2479 |
| 360 | 20240419 | 150100 | 60402655800 | 30550 | 30550 | 30600 | 30550 | 701 |
| 361 | 20240419 | 150000 | 60381211000 | 30600 | 30600 | 30600 | 30550 | 2713 |
| 362 | 20240419 | 145900 | 60298300000 | 30600 | 30550 | 30600 | 30550 | 1180 |
| 363 | 20240419 | 145800 | 60262243350 | 30550 | 30600 | 30600 | 30550 | 1109 |
| 364 | 20240419 | 145700 | 60228353750 | 30550 | 30550 | 30650 | 30450 | 2641 |
| 365 | 20240419 | 145600 | 60147792550 | 30550 | 30550 | 30600 | 30500 | 3902 |
| 366 | 20240419 | 145500 | 60028680550 | 30550 | 30650 | 30700 | 30550 | 4436 |
| 367 | 20240419 | 145400 | 59892811550 | 30700 | 30500 | 30700 | 30500 | 1306 |
| 368 | 20240419 | 145300 | 59852864600 | 30500 | 30650 | 30700 | 30500 | 6211 |
| 369 | 20240419 | 145200 | 59662917750 | 30650 | 30750 | 30800 | 30600 | 11990 |
| 370 | 20240419 | 145100 | 59295293850 | 30750 | 31000 | 31000 | 30700 | 17093 |
| 371 | 20240419 | 145000 | 58767751250 | 30950 | 30850 | 31000 | 30800 | 14079 |
| 372 | 20240419 | 144900 | 58332733950 | 30800 | 30800 | 30900 | 30750 | 11975 |
| 373 | 20240419 | 144800 | 57963437150 | 30800 | 30800 | 30850 | 30750 | 6145 |
| 374 | 20240419 | 144700 | 57774159750 | 30800 | 30700 | 30850 | 30700 | 6526 |
| 375 | 20240419 | 144600 | 57573252750 | 30750 | 30800 | 30850 | 30700 | 5408 |
| 376 | 20240419 | 144500 | 57406720050 | 30800 | 30550 | 30800 | 30550 | 7107 |
| 377 | 20240419 | 144400 | 57188704100 | 30600 | 30600 | 30600 | 30550 | 2206 |
| 378 | 20240419 | 144300 | 57121286200 | 30600 | 30600 | 30600 | 30550 | 1019 |
| 379 | 20240419 | 144200 | 57090119450 | 30550 | 30500 | 30600 | 30500 | 1548 |
| 380 | 20240419 | 144100 | 57042814850 | 30500 | 30500 | 30550 | 30500 | 1801 |
| 381 | 20240419 | 144000 | 56987846700 | 30500 | 30600 | 30650 | 30450 | 4586 |
| 382 | 20240419 | 143900 | 56847864200 | 30600 | 30700 | 30700 | 30600 | 2857 |
| 383 | 20240419 | 143800 | 56760289850 | 30700 | 30550 | 30700 | 30550 | 2520 |
| 384 | 20240419 | 143700 | 56683175000 | 30550 | 30600 | 30650 | 30500 | 5889 |
| 385 | 20240419 | 143600 | 56503156250 | 30600 | 30800 | 30800 | 30600 | 9263 |
| 386 | 20240419 | 143500 | 56218738000 | 30800 | 30650 | 30850 | 30650 | 11944 |
| 387 | 20240419 | 143400 | 55851284050 | 30650 | 30550 | 30750 | 30550 | 12446 |
| 388 | 20240419 | 143300 | 55469674250 | 30600 | 30550 | 30600 | 30500 | 4003 |
| 389 | 20240419 | 143200 | 55347321850 | 30550 | 30550 | 30600 | 30550 | 1932 |
| 390 | 20240419 | 143100 | 55288266400 | 30600 | 30550 | 30650 | 30550 | 5811 |
| 391 | 20240419 | 143000 | 55110503900 | 30500 | 30400 | 30550 | 30350 | 2317 |
| 392 | 20240419 | 142900 | 55039980250 | 30400 | 30500 | 30500 | 30400 | 2935 |
| 393 | 20240419 | 142800 | 54950668300 | 30450 | 30400 | 30500 | 30400 | 2437 |
| 394 | 20240419 | 142700 | 54876474550 | 30400 | 30500 | 30550 | 30400 | 3095 |
| 395 | 20240419 | 142600 | 54782208000 | 30500 | 30500 | 30550 | 30450 | 2754 |
| 396 | 20240419 | 142500 | 54698202600 | 30450 | 30650 | 30650 | 30450 | 10979 |
| 397 | 20240419 | 142400 | 54362560050 | 30650 | 30300 | 30750 | 30300 | 12848 |
| 398 | 20240419 | 142300 | 53969530850 | 30300 | 30300 | 30300 | 30250 | 1267 |
| 399 | 20240419 | 142200 | 53931141400 | 30300 | 30400 | 30450 | 30300 | 2405 |
| 400 | 20240419 | 142100 | 53858190750 | 30400 | 30450 | 30500 | 30400 | 5262 |
| 401 | 20240419 | 142000 | 53698009300 | 30500 | 30400 | 30550 | 30400 | 7338 |
| 402 | 20240419 | 141900 | 53474267100 | 30450 | 30200 | 30550 | 30200 | 10887 |
| 403 | 20240419 | 141800 | 53143262250 | 30200 | 30200 | 30250 | 30150 | 1131 |
| 404 | 20240419 | 141700 | 53109105750 | 30200 | 30200 | 30250 | 30200 | 2004 |
| 405 | 20240419 | 141600 | 53048584000 | 30150 | 30150 | 30150 | 30150 | 901 |
| 406 | 20240419 | 141500 | 53021418850 | 30150 | 30150 | 30150 | 30100 | 1643 |
| 407 | 20240419 | 141400 | 52971934950 | 30150 | 30150 | 30200 | 30100 | 1903 |
| 408 | 20240419 | 141300 | 52914579600 | 30150 | 30200 | 30200 | 30050 | 1623 |
| 409 | 20240419 | 141200 | 52865693900 | 30200 | 29950 | 30300 | 29950 | 9132 |
| 410 | 20240419 | 141100 | 52590192100 | 29950 | 30000 | 30050 | 29950 | 2189 |
| 411 | 20240419 | 141000 | 52524527900 | 30000 | 30000 | 30050 | 29950 | 499 |
| 412 | 20240419 | 140900 | 52509565350 | 30000 | 30000 | 30050 | 29950 | 2965 |
| 413 | 20240419 | 140800 | 52420666150 | 30050 | 30100 | 30100 | 30050 | 1272 |
| 414 | 20240419 | 140700 | 52382433700 | 30050 | 30050 | 30050 | 30000 | 1449 |
| 415 | 20240419 | 140600 | 52338935900 | 30050 | 30050 | 30100 | 30050 | 519 |
| 416 | 20240419 | 140500 | 52323325250 | 30050 | 30100 | 30100 | 30050 | 1333 |
| 417 | 20240419 | 140400 | 52283264450 | 30100 | 30100 | 30100 | 30050 | 877 |
| 418 | 20240419 | 140300 | 52256887200 | 30100 | 30100 | 30150 | 30100 | 165 |
| 419 | 20240419 | 140200 | 52251919500 | 30100 | 30050 | 30150 | 30050 | 500 |
| 420 | 20240419 | 140100 | 52236876050 | 30050 | 30150 | 30150 | 30050 | 1541 |
| 421 | 20240419 | 140000 | 52190514700 | 30150 | 30200 | 30200 | 30150 | 2034 |
| 422 | 20240419 | 135900 | 52129159500 | 30150 | 30200 | 30200 | 30150 | 1035 |
| 423 | 20240419 | 135800 | 52097908850 | 30200 | 30000 | 30200 | 30000 | 1951 |
| 424 | 20240419 | 135700 | 52039245800 | 30000 | 30000 | 30050 | 29950 | 2125 |
| 425 | 20240419 | 135600 | 51975485700 | 30000 | 30050 | 30050 | 29950 | 2960 |
| 426 | 20240419 | 135500 | 51886691400 | 30050 | 30200 | 30200 | 30050 | 3250 |
| 427 | 20240419 | 135400 | 51788954350 | 30100 | 30150 | 30250 | 30100 | 1423 |
| 428 | 20240419 | 135300 | 51745997500 | 30150 | 30250 | 30250 | 30150 | 1898 |
| 429 | 20240419 | 135200 | 51688668500 | 30250 | 30350 | 30350 | 30200 | 1415 |
| 430 | 20240419 | 135100 | 51645856950 | 30350 | 30300 | 30350 | 30300 | 757 |
| 431 | 20240419 | 135000 | 51622919500 | 30300 | 30350 | 30350 | 30250 | 2013 |
| 432 | 20240419 | 134900 | 51561925950 | 30350 | 30450 | 30500 | 30350 | 3254 |
| 433 | 20240419 | 134800 | 51462967600 | 30450 | 30550 | 30550 | 30400 | 4205 |
| 434 | 20240419 | 134700 | 51334943200 | 30550 | 30300 | 30550 | 30300 | 10527 |
| 435 | 20240419 | 134600 | 51014345200 | 30300 | 30250 | 30300 | 30200 | 3582 |
| 436 | 20240419 | 134500 | 50905947650 | 30250 | 30050 | 30250 | 30050 | 3450 |
| 437 | 20240419 | 134400 | 50801741750 | 30100 | 30050 | 30100 | 30000 | 412 |
| 438 | 20240419 | 134300 | 50789362550 | 30050 | 30050 | 30100 | 30050 | 253 |
| 439 | 20240419 | 134200 | 50781758150 | 30050 | 30100 | 30100 | 30050 | 212 |
| 440 | 20240419 | 134100 | 50775387300 | 30100 | 30100 | 30100 | 30050 | 581 |
| 441 | 20240419 | 134000 | 50757914900 | 30100 | 30100 | 30100 | 30100 | 377 |
| 442 | 20240419 | 133900 | 50746567200 | 30100 | 30050 | 30100 | 30000 | 953 |
| 443 | 20240419 | 133800 | 50717893500 | 30050 | 30050 | 30050 | 30000 | 1369 |
| 444 | 20240419 | 133700 | 50676801450 | 30050 | 30000 | 30050 | 30000 | 679 |
| 445 | 20240419 | 133600 | 50656428600 | 30000 | 29950 | 30000 | 29950 | 186 |
| 446 | 20240419 | 133500 | 50650849900 | 29950 | 30000 | 30050 | 29950 | 2240 |
| 447 | 20240419 | 133400 | 50583638850 | 30000 | 30050 | 30050 | 29950 | 1771 |
| 448 | 20240419 | 133300 | 50530532750 | 30050 | 30100 | 30100 | 30000 | 1447 |
| 449 | 20240419 | 133200 | 50487033800 | 30150 | 30250 | 30250 | 30100 | 2313 |
| 450 | 20240419 | 133100 | 50417194700 | 30250 | 30200 | 30250 | 30200 | 1025 |
| 451 | 20240419 | 133000 | 50386238700 | 30200 | 30250 | 30250 | 30150 | 1563 |
| 452 | 20240419 | 132900 | 50339044800 | 30200 | 30200 | 30250 | 30150 | 1506 |
| 453 | 20240419 | 132800 | 50293526200 | 30150 | 30200 | 30200 | 30150 | 217 |
| 454 | 20240419 | 132700 | 50286978800 | 30200 | 30200 | 30250 | 30150 | 673 |
| 455 | 20240419 | 132600 | 50266645800 | 30200 | 30200 | 30200 | 30150 | 1071 |
| 456 | 20240419 | 132500 | 50234308500 | 30200 | 30200 | 30300 | 30000 | 4871 |
| 457 | 20240419 | 132400 | 50087479100 | 30150 | 30050 | 30200 | 30050 | 2629 |
| 458 | 20240419 | 132300 | 50008314400 | 30100 | 30050 | 30100 | 30000 | 907 |
| 459 | 20240419 | 132200 | 49981074000 | 30050 | 30000 | 30100 | 30000 | 836 |
| 460 | 20240419 | 132100 | 49955978150 | 30000 | 30100 | 30100 | 30000 | 925 |
| 461 | 20240419 | 132000 | 49928192750 | 30050 | 30150 | 30200 | 30050 | 834 |
| 462 | 20240419 | 131900 | 49903075000 | 30150 | 30150 | 30150 | 30050 | 318 |
| 463 | 20240419 | 131800 | 49893502950 | 30100 | 30100 | 30150 | 30050 | 744 |
| 464 | 20240419 | 131700 | 49871111500 | 30150 | 30100 | 30200 | 30000 | 1722 |
| 465 | 20240419 | 131600 | 49819311000 | 30150 | 30150 | 30250 | 30100 | 2204 |
| 466 | 20240419 | 131500 | 49752834350 | 30150 | 29950 | 30200 | 29900 | 4803 |
| 467 | 20240419 | 131400 | 49608420900 | 29950 | 29950 | 29950 | 29850 | 4327 |
| 468 | 20240419 | 131300 | 49478955900 | 30000 | 30000 | 30000 | 29950 | 1103 |
| 469 | 20240419 | 131200 | 49445911900 | 30000 | 30000 | 30000 | 29900 | 2005 |
| 470 | 20240419 | 131100 | 49385853150 | 30000 | 30100 | 30100 | 29950 | 5516 |
| 471 | 20240419 | 131000 | 49220156950 | 30150 | 30200 | 30200 | 30150 | 1510 |
| 472 | 20240419 | 130900 | 49174601150 | 30200 | 30200 | 30250 | 30150 | 1564 |
| 473 | 20240419 | 130800 | 49127384750 | 30200 | 30200 | 30250 | 30150 | 804 |
| 474 | 20240419 | 130700 | 49103107100 | 30200 | 30200 | 30200 | 30150 | 2050 |
| 475 | 20240419 | 130600 | 49041236850 | 30200 | 30200 | 30200 | 30100 | 1991 |
| 476 | 20240419 | 130500 | 48981161800 | 30150 | 30150 | 30250 | 30150 | 1374 |
| 477 | 20240419 | 130400 | 48939717150 | 30200 | 30150 | 30200 | 30100 | 1649 |
| 478 | 20240419 | 130300 | 48890008100 | 30150 | 30250 | 30250 | 30100 | 3918 |
| 479 | 20240419 | 130200 | 48771776650 | 30250 | 30300 | 30300 | 30200 | 1581 |
| 480 | 20240419 | 130100 | 48723956100 | 30300 | 30250 | 30350 | 30250 | 3192 |
| 481 | 20240419 | 130000 | 48627269350 | 30250 | 30200 | 30350 | 30200 | 6507 |
| 482 | 20240419 | 125900 | 48430441500 | 30200 | 30150 | 30200 | 30100 | 2338 |
| 483 | 20240419 | 125800 | 48359937850 | 30150 | 30150 | 30200 | 30050 | 2371 |
| 484 | 20240419 | 125700 | 48288498750 | 30050 | 30000 | 30150 | 29950 | 3578 |
| 485 | 20240419 | 125600 | 48180913450 | 29950 | 30000 | 30000 | 29900 | 1153 |
| 486 | 20240419 | 125500 | 48146405350 | 30000 | 29950 | 30000 | 29900 | 2426 |
| 487 | 20240419 | 125400 | 48073785300 | 29950 | 29900 | 30000 | 29800 | 3371 |
| 488 | 20240419 | 125300 | 47973092500 | 29850 | 30000 | 30000 | 29850 | 3427 |
| 489 | 20240419 | 125200 | 47870567500 | 29950 | 30000 | 30100 | 29950 | 3058 |
| 490 | 20240419 | 125100 | 47778803150 | 30050 | 30000 | 30050 | 30000 | 2913 |
| 491 | 20240419 | 125000 | 47691352350 | 30050 | 30100 | 30100 | 30000 | 1727 |
| 492 | 20240419 | 124900 | 47639426400 | 30100 | 30050 | 30100 | 29950 | 2824 |
| 493 | 20240419 | 124800 | 47554675850 | 30050 | 30200 | 30250 | 30050 | 6787 |
| 494 | 20240419 | 124700 | 47349962450 | 30200 | 29950 | 30200 | 29900 | 6056 |
| 495 | 20240419 | 124600 | 47168146800 | 29900 | 29900 | 30050 | 29800 | 5623 |
| 496 | 20240419 | 124500 | 46999904850 | 29850 | 30050 | 30050 | 29650 | 17989 |
| 497 | 20240419 | 124400 | 46462622700 | 30050 | 30100 | 30250 | 30050 | 7476 |
| 498 | 20240419 | 124300 | 46237343850 | 30050 | 30000 | 30150 | 29950 | 7579 |
| 499 | 20240419 | 124200 | 46009598500 | 30000 | 30250 | 30400 | 29950 | 26430 |
| 500 | 20240419 | 124100 | 45213663400 | 30250 | 30700 | 30700 | 30250 | 32093 |
| 501 | 20240419 | 124000 | 44236082550 | 30750 | 30500 | 30950 | 30450 | 58830 |
| 502 | 20240419 | 123900 | 42428803450 | 30500 | 30350 | 30750 | 30200 | 41147 |
| 503 | 20240419 | 123800 | 41174422900 | 30350 | 29400 | 30500 | 29350 | 54070 |
| 504 | 20240419 | 123700 | 39543071900 | 29400 | 29450 | 29450 | 29350 | 1695 |
| 505 | 20240419 | 123600 | 39493244050 | 29450 | 29500 | 29500 | 29400 | 1160 |
| 506 | 20240419 | 123500 | 39459097000 | 29500 | 29600 | 29600 | 29450 | 2221 |
| 507 | 20240419 | 123400 | 39393490150 | 29600 | 29550 | 29600 | 29550 | 674 |
| 508 | 20240419 | 123300 | 39373551200 | 29550 | 29500 | 29550 | 29500 | 1360 |
| 509 | 20240419 | 123200 | 39333397500 | 29550 | 29550 | 29600 | 29500 | 1762 |
| 510 | 20240419 | 123100 | 39281331750 | 29500 | 29550 | 29600 | 29500 | 1311 |
| 511 | 20240419 | 123000 | 39242587600 | 29600 | 29500 | 29600 | 29500 | 1860 |
| 512 | 20240419 | 122900 | 39187620650 | 29550 | 29600 | 29650 | 29500 | 3896 |
| 513 | 20240419 | 122800 | 39072436650 | 29600 | 29500 | 29650 | 29500 | 5963 |
| 514 | 20240419 | 122700 | 38896112300 | 29450 | 29300 | 29450 | 29250 | 2596 |
| 515 | 20240419 | 122600 | 38819916300 | 29250 | 29400 | 29400 | 29250 | 2259 |
| 516 | 20240419 | 122500 | 38753697650 | 29450 | 29400 | 29450 | 29300 | 2974 |
| 517 | 20240419 | 122400 | 38666363650 | 29400 | 29400 | 29450 | 29350 | 1417 |
| 518 | 20240419 | 122300 | 38624702850 | 29350 | 29300 | 29350 | 29300 | 2427 |
| 519 | 20240419 | 122200 | 38553532400 | 29300 | 29400 | 29400 | 29250 | 2599 |
| 520 | 20240419 | 122100 | 38477321250 | 29400 | 29200 | 29400 | 29200 | 2857 |
| 521 | 20240419 | 122000 | 38393624150 | 29150 | 29050 | 29150 | 29000 | 1547 |
| 522 | 20240419 | 121900 | 38348596250 | 29050 | 29050 | 29150 | 29050 | 889 |
| 523 | 20240419 | 121800 | 38322740800 | 29100 | 29050 | 29100 | 29050 | 579 |
| 524 | 20240419 | 121700 | 38305917800 | 29050 | 29050 | 29050 | 28950 | 1231 |
| 525 | 20240419 | 121600 | 38270224750 | 29050 | 29200 | 29200 | 29050 | 2162 |
| 526 | 20240419 | 121500 | 38207297000 | 29200 | 29150 | 29250 | 29150 | 1893 |
| 527 | 20240419 | 121400 | 38152017200 | 29150 | 29050 | 29150 | 29050 | 1303 |
| 528 | 20240419 | 121300 | 38114091700 | 29050 | 29050 | 29050 | 29000 | 326 |
| 529 | 20240419 | 121200 | 38104633800 | 28950 | 29000 | 29000 | 28950 | 1441 |
| 530 | 20240419 | 121100 | 38062901000 | 29050 | 29050 | 29050 | 28900 | 641 |
| 531 | 20240419 | 121000 | 38044330650 | 28900 | 29150 | 29150 | 28900 | 5852 |
| 532 | 20240419 | 120900 | 37874612600 | 29150 | 29150 | 29200 | 29100 | 2487 |
| 533 | 20240419 | 120800 | 37802094900 | 29150 | 29100 | 29150 | 29100 | 1525 |
| 534 | 20240419 | 120700 | 37757641850 | 29100 | 29050 | 29100 | 29050 | 2322 |
| 535 | 20240419 | 120600 | 37690101100 | 29050 | 28950 | 29100 | 28950 | 5795 |
| 536 | 20240419 | 120500 | 37522034000 | 28950 | 28950 | 28950 | 28900 | 2553 |
| 537 | 20240419 | 120400 | 37448148350 | 28950 | 28850 | 28950 | 28850 | 748 |
| 538 | 20240419 | 120300 | 37426530300 | 28800 | 28800 | 28850 | 28800 | 1483 |
| 539 | 20240419 | 120200 | 37383802000 | 28800 | 28700 | 28800 | 28700 | 943 |
| 540 | 20240419 | 120100 | 37356712700 | 28650 | 28600 | 28650 | 28550 | 1420 |
| 541 | 20240419 | 120000 | 37316122950 | 28600 | 28650 | 28650 | 28600 | 742 |
| 542 | 20240419 | 115900 | 37294897250 | 28650 | 28650 | 28700 | 28600 | 438 |
| 543 | 20240419 | 115800 | 37282347350 | 28650 | 28750 | 28750 | 28600 | 1890 |
| 544 | 20240419 | 115700 | 37228142100 | 28700 | 28800 | 28800 | 28700 | 1320 |
| 545 | 20240419 | 115600 | 37190184200 | 28800 | 28700 | 28800 | 28700 | 1776 |
| 546 | 20240419 | 115500 | 37139120750 | 28700 | 28700 | 28700 | 28650 | 1281 |
| 547 | 20240419 | 115400 | 37102359150 | 28700 | 28600 | 28700 | 28600 | 2304 |
| 548 | 20240419 | 115300 | 37036361300 | 28600 | 28550 | 28600 | 28550 | 471 |
| 549 | 20240419 | 115200 | 37022900050 | 28550 | 28550 | 28600 | 28550 | 481 |
| 550 | 20240419 | 115100 | 37009162800 | 28600 | 28500 | 28600 | 28500 | 504 |
| 551 | 20240419 | 115000 | 36994771600 | 28500 | 28400 | 28500 | 28350 | 561 |
| 552 | 20240419 | 114900 | 36978811450 | 28400 | 28300 | 28400 | 28300 | 2143 |
| 553 | 20240419 | 114800 | 36918113350 | 28300 | 28350 | 28350 | 28250 | 3598 |
| 554 | 20240419 | 114700 | 36816323700 | 28350 | 28400 | 28400 | 28300 | 3213 |
| 555 | 20240419 | 114600 | 36725208950 | 28400 | 28450 | 28450 | 28350 | 2689 |
| 556 | 20240419 | 114500 | 36648827800 | 28450 | 28500 | 28550 | 28450 | 2923 |
| 557 | 20240419 | 114400 | 36565555150 | 28550 | 28550 | 28600 | 28550 | 1043 |
| 558 | 20240419 | 114300 | 36535768250 | 28550 | 28650 | 28650 | 28550 | 1717 |
| 559 | 20240419 | 114200 | 36486681700 | 28650 | 28650 | 28650 | 28600 | 234 |
| 560 | 20240419 | 114100 | 36479986250 | 28650 | 28650 | 28650 | 28600 | 911 |
| 561 | 20240419 | 114000 | 36453887600 | 28650 | 28650 | 28650 | 28600 | 565 |
| 562 | 20240419 | 113900 | 36437720250 | 28650 | 28600 | 28650 | 28600 | 589 |
| 563 | 20240419 | 113800 | 36420866400 | 28600 | 28600 | 28600 | 28550 | 437 |
| 564 | 20240419 | 113700 | 36408371700 | 28600 | 28700 | 28700 | 28550 | 973 |
| 565 | 20240419 | 113600 | 36380483650 | 28700 | 28500 | 28750 | 28500 | 1744 |
| 566 | 20240419 | 113500 | 36330620300 | 28500 | 28500 | 28500 | 28400 | 1053 |
| 567 | 20240419 | 113400 | 36300627250 | 28400 | 28500 | 28500 | 28350 | 5288 |
| 568 | 20240419 | 113300 | 36150258250 | 28500 | 28550 | 28550 | 28500 | 2322 |
| 569 | 20240419 | 113200 | 36084025200 | 28550 | 28600 | 28650 | 28550 | 1830 |
| 570 | 20240419 | 113100 | 36031734400 | 28600 | 28800 | 28800 | 28600 | 3643 |
| 571 | 20240419 | 113000 | 35927296450 | 28750 | 28800 | 28850 | 28750 | 4582 |
| 572 | 20240419 | 112900 | 35795367900 | 28800 | 28750 | 28800 | 28700 | 1726 |
| 573 | 20240419 | 112800 | 35745717450 | 28700 | 28750 | 28800 | 28700 | 1585 |
| 574 | 20240419 | 112700 | 35700161300 | 28750 | 28800 | 28800 | 28700 | 2788 |
| 575 | 20240419 | 112600 | 35620009700 | 28800 | 28700 | 28800 | 28650 | 3993 |
| 576 | 20240419 | 112500 | 35505277950 | 28650 | 28550 | 28700 | 28550 | 1567 |
| 577 | 20240419 | 112400 | 35460411150 | 28550 | 28550 | 28600 | 28500 | 1639 |
| 578 | 20240419 | 112300 | 35413661250 | 28600 | 28500 | 28600 | 28450 | 6833 |
| 579 | 20240419 | 112200 | 35218896950 | 28500 | 28550 | 28650 | 28500 | 4169 |
| 580 | 20240419 | 112100 | 35099903500 | 28500 | 28550 | 28700 | 28450 | 9447 |
| 581 | 20240419 | 112000 | 34830420400 | 28600 | 28750 | 28800 | 28550 | 4624 |
| 582 | 20240419 | 111900 | 34697818850 | 28750 | 28750 | 28800 | 28750 | 889 |
| 583 | 20240419 | 111800 | 34672242900 | 28750 | 28750 | 28800 | 28700 | 988 |
| 584 | 20240419 | 111700 | 34643817150 | 28700 | 28700 | 28800 | 28650 | 1978 |
| 585 | 20240419 | 111600 | 34587004000 | 28600 | 28550 | 28650 | 28550 | 2687 |
| 586 | 20240419 | 111500 | 34510203200 | 28600 | 28650 | 28700 | 28550 | 5013 |
| 587 | 20240419 | 111400 | 34366803300 | 28600 | 28700 | 28800 | 28600 | 4803 |
| 588 | 20240419 | 111300 | 34229033150 | 28750 | 28900 | 28950 | 28750 | 4538 |
| 589 | 20240419 | 111200 | 34098281450 | 28900 | 28800 | 28900 | 28800 | 1422 |
| 590 | 20240419 | 111100 | 34057295700 | 28800 | 28850 | 28850 | 28800 | 1218 |
| 591 | 20240419 | 111000 | 34022199350 | 28800 | 28950 | 29000 | 28800 | 4095 |
| 592 | 20240419 | 110900 | 33904060500 | 28950 | 28900 | 29050 | 28900 | 3726 |
| 593 | 20240419 | 110800 | 33796011250 | 28900 | 28800 | 28900 | 28750 | 1513 |
| 594 | 20240419 | 110700 | 33752381600 | 28850 | 28850 | 28850 | 28700 | 11993 |
| 595 | 20240419 | 110600 | 33407526200 | 28850 | 29000 | 29000 | 28800 | 6118 |
| 596 | 20240419 | 110500 | 33230626400 | 29000 | 28850 | 29150 | 28800 | 15562 |
| 597 | 20240419 | 110400 | 32779299250 | 28850 | 29000 | 29050 | 28800 | 7925 |
| 598 | 20240419 | 110300 | 32550081900 | 29000 | 29050 | 29150 | 29000 | 8773 |
| 599 | 20240419 | 110200 | 32295267000 | 29050 | 29200 | 29250 | 29050 | 13715 |
| 600 | 20240419 | 110100 | 31895647850 | 29200 | 29250 | 29300 | 29200 | 4826 |
| 601 | 20240419 | 110000 | 31754607650 | 29300 | 29300 | 29350 | 29200 | 3135 |
| 602 | 20240419 | 105900 | 31662889250 | 29250 | 29400 | 29400 | 29250 | 2053 |
| 603 | 20240419 | 105800 | 31602641650 | 29350 | 29350 | 29450 | 29200 | 10543 |
| 604 | 20240419 | 105700 | 31293619650 | 29350 | 29350 | 29450 | 29300 | 6050 |
| 605 | 20240419 | 105600 | 31116111600 | 29350 | 29350 | 29450 | 29350 | 5248 |
| 606 | 20240419 | 105500 | 30961893850 | 29350 | 29500 | 29550 | 29300 | 16172 |
| 607 | 20240419 | 105400 | 30485983850 | 29550 | 29550 | 29600 | 29500 | 4968 |
| 608 | 20240419 | 105300 | 30339393900 | 29550 | 29600 | 29600 | 29550 | 3820 |
| 609 | 20240419 | 105200 | 30226507100 | 29600 | 29750 | 29800 | 29600 | 4911 |
| 610 | 20240419 | 105100 | 30080865100 | 29750 | 29600 | 29750 | 29600 | 2104 |
| 611 | 20240419 | 105000 | 30018401950 | 29600 | 29650 | 29700 | 29600 | 1727 |
| 612 | 20240419 | 104900 | 29967210500 | 29650 | 29650 | 29700 | 29650 | 1041 |
| 613 | 20240419 | 104800 | 29936326700 | 29650 | 29650 | 29700 | 29600 | 2187 |
| 614 | 20240419 | 104700 | 29871502350 | 29650 | 29700 | 29750 | 29600 | 3567 |
| 615 | 20240419 | 104600 | 29765605150 | 29650 | 29650 | 29650 | 29600 | 1210 |
| 616 | 20240419 | 104500 | 29729762100 | 29650 | 29700 | 29700 | 29600 | 2139 |
| 617 | 20240419 | 104400 | 29666362750 | 29650 | 29750 | 29800 | 29650 | 1569 |
| 618 | 20240419 | 104300 | 29619701050 | 29750 | 29600 | 29750 | 29550 | 2561 |
| 619 | 20240419 | 104200 | 29543616050 | 29600 | 29550 | 29650 | 29500 | 3239 |
| 620 | 20240419 | 104100 | 29447844350 | 29600 | 29600 | 29650 | 29550 | 1819 |
| 621 | 20240419 | 104000 | 29394065050 | 29600 | 29600 | 29650 | 29550 | 3164 |
| 622 | 20240419 | 103900 | 29300442800 | 29600 | 29700 | 29700 | 29600 | 739 |
| 623 | 20240419 | 103800 | 29278530350 | 29700 | 29700 | 29800 | 29650 | 2423 |
| 624 | 20240419 | 103700 | 29206453250 | 29700 | 29650 | 29700 | 29550 | 6651 |
| 625 | 20240419 | 103600 | 29009695400 | 29700 | 29750 | 29800 | 29700 | 5457 |
| 626 | 20240419 | 103500 | 28847307000 | 29750 | 29800 | 29800 | 29700 | 1652 |
| 627 | 20240419 | 103400 | 28798150750 | 29750 | 29550 | 29800 | 29500 | 8704 |
| 628 | 20240419 | 103300 | 28540110900 | 29550 | 29650 | 29700 | 29500 | 16985 |
| 629 | 20240419 | 103200 | 28037544950 | 29650 | 29750 | 29800 | 29650 | 6807 |
| 630 | 20240419 | 103100 | 27835453300 | 29700 | 29800 | 29800 | 29700 | 7152 |
| 631 | 20240419 | 103000 | 27622751900 | 29800 | 29900 | 29900 | 29750 | 11136 |
| 632 | 20240419 | 102900 | 27290894300 | 29900 | 30100 | 30100 | 29900 | 1695 |
| 633 | 20240419 | 102800 | 27240050400 | 30100 | 30150 | 30200 | 30050 | 1489 |
| 634 | 20240419 | 102700 | 27195188200 | 30150 | 30000 | 30150 | 29950 | 2155 |
| 635 | 20240419 | 102600 | 27130480600 | 29900 | 29950 | 30000 | 29900 | 5409 |
| 636 | 20240419 | 102500 | 26968602400 | 29950 | 30050 | 30050 | 29950 | 3364 |
| 637 | 20240419 | 102400 | 26867657000 | 30000 | 30050 | 30100 | 30000 | 858 |
| 638 | 20240419 | 102300 | 26841890700 | 30050 | 29900 | 30050 | 29900 | 3296 |
| 639 | 20240419 | 102200 | 26743110000 | 29950 | 29900 | 30000 | 29800 | 7133 |
| 640 | 20240419 | 102100 | 26529701800 | 29800 | 30150 | 30150 | 29750 | 24224 |
| 641 | 20240419 | 102000 | 25804060500 | 30150 | 30200 | 30200 | 30150 | 2939 |
| 642 | 20240419 | 101900 | 25715439200 | 30200 | 30200 | 30250 | 30200 | 1554 |
| 643 | 20240419 | 101800 | 25668508250 | 30200 | 30200 | 30250 | 30150 | 2098 |
| 644 | 20240419 | 101700 | 25605211500 | 30200 | 30250 | 30300 | 30200 | 2862 |
| 645 | 20240419 | 101600 | 25518733800 | 30250 | 30350 | 30400 | 30250 | 1521 |
| 646 | 20240419 | 101500 | 25472644750 | 30350 | 30350 | 30400 | 30350 | 1512 |
| 647 | 20240419 | 101400 | 25426688150 | 30400 | 30250 | 30400 | 30250 | 1148 |
| 648 | 20240419 | 101300 | 25391882150 | 30250 | 30400 | 30400 | 30250 | 1677 |
| 649 | 20240419 | 101200 | 25341064800 | 30300 | 30400 | 30400 | 30300 | 1247 |
| 650 | 20240419 | 101100 | 25303213550 | 30400 | 30300 | 30400 | 30300 | 1007 |
| 651 | 20240419 | 101000 | 25272669500 | 30350 | 30450 | 30450 | 30350 | 2048 |
| 652 | 20240419 | 100900 | 25210482150 | 30450 | 30400 | 30500 | 30400 | 1649 |
| 653 | 20240419 | 100800 | 25160272200 | 30450 | 30550 | 30600 | 30400 | 2355 |
| 654 | 20240419 | 100700 | 25088451750 | 30550 | 30750 | 30750 | 30550 | 2185 |
| 655 | 20240419 | 100600 | 25021505800 | 30750 | 30500 | 30750 | 30450 | 4816 |
| 656 | 20240419 | 100500 | 24874128300 | 30500 | 30500 | 30500 | 30400 | 1354 |
| 657 | 20240419 | 100400 | 24832882600 | 30500 | 30350 | 30550 | 30350 | 1740 |
| 658 | 20240419 | 100300 | 24779848800 | 30400 | 30250 | 30400 | 30250 | 1735 |
| 659 | 20240419 | 100200 | 24727292250 | 30250 | 30200 | 30250 | 30150 | 5254 |
| 660 | 20240419 | 100100 | 24568703300 | 30200 | 30400 | 30400 | 30200 | 3010 |
| 661 | 20240419 | 100000 | 24477599000 | 30400 | 30550 | 30550 | 30300 | 3090 |
| 662 | 20240419 | 095900 | 24383602750 | 30550 | 30450 | 30550 | 30450 | 2457 |
| 663 | 20240419 | 095800 | 24308617050 | 30450 | 30400 | 30450 | 30400 | 1260 |
| 664 | 20240419 | 095700 | 24270278350 | 30400 | 30450 | 30500 | 30400 | 2648 |
| 665 | 20240419 | 095600 | 24189675800 | 30450 | 30250 | 30550 | 30250 | 5979 |
| 666 | 20240419 | 095500 | 24007929900 | 30250 | 30300 | 30300 | 30200 | 10091 |
| 667 | 20240419 | 095400 | 23702710050 | 30300 | 30400 | 30400 | 30250 | 7633 |
| 668 | 20240419 | 095300 | 23471295100 | 30350 | 30400 | 30450 | 30350 | 5301 |
| 669 | 20240419 | 095200 | 23310170250 | 30400 | 30400 | 30500 | 30350 | 4177 |
| 670 | 20240419 | 095100 | 23183201300 | 30400 | 30600 | 30650 | 30400 | 6065 |
| 671 | 20240419 | 095000 | 22998282350 | 30600 | 30700 | 30700 | 30600 | 3403 |
| 672 | 20240419 | 094900 | 22893949400 | 30650 | 30500 | 30750 | 30400 | 10358 |
| 673 | 20240419 | 094800 | 22578091650 | 30500 | 30700 | 30700 | 30500 | 14075 |
| 674 | 20240419 | 094700 | 22147810000 | 30700 | 30850 | 30900 | 30650 | 4736 |
| 675 | 20240419 | 094600 | 22002329400 | 30850 | 31000 | 31050 | 30850 | 5074 |
| 676 | 20240419 | 094500 | 21845348900 | 31000 | 30950 | 31050 | 30950 | 5352 |
| 677 | 20240419 | 094400 | 21679541700 | 30950 | 30750 | 30950 | 30750 | 5311 |
| 678 | 20240419 | 094300 | 21515655800 | 30750 | 30650 | 30750 | 30600 | 4494 |
| 679 | 20240419 | 094200 | 21377826900 | 30650 | 30900 | 30950 | 30550 | 22795 |
| 680 | 20240419 | 094100 | 20677557650 | 30900 | 31050 | 31050 | 30900 | 7996 |
| 681 | 20240419 | 094000 | 20430054900 | 31050 | 31000 | 31100 | 30900 | 8021 |
| 682 | 20240419 | 093900 | 20181809650 | 31000 | 31150 | 31200 | 30950 | 8635 |
| 683 | 20240419 | 093800 | 19913375750 | 31150 | 30950 | 31200 | 30900 | 7149 |
| 684 | 20240419 | 093700 | 19691635400 | 31000 | 31250 | 31300 | 30950 | 18641 |
| 685 | 20240419 | 093600 | 19110412850 | 31250 | 31200 | 31300 | 31050 | 20841 |
| 686 | 20240419 | 093500 | 18460417500 | 31200 | 30900 | 31200 | 30850 | 11064 |
| 687 | 20240419 | 093400 | 18117348050 | 30850 | 30950 | 31000 | 30850 | 13161 |
| 688 | 20240419 | 093300 | 17710637700 | 31000 | 31150 | 31250 | 30900 | 28665 |
| 689 | 20240419 | 093200 | 16818933850 | 31200 | 30950 | 31200 | 30900 | 45274 |
| 690 | 20240419 | 093100 | 15413252450 | 30950 | 30950 | 31000 | 30800 | 19656 |
| 691 | 20240419 | 093000 | 14805342850 | 30950 | 30550 | 31000 | 30550 | 30918 |
| 692 | 20240419 | 092900 | 13851206750 | 30550 | 30500 | 30600 | 30400 | 9478 |
| 693 | 20240419 | 092800 | 13562349250 | 30500 | 30750 | 30750 | 30500 | 9513 |
| 694 | 20240419 | 092700 | 13270763750 | 30750 | 30800 | 30800 | 30700 | 4269 |
| 695 | 20240419 | 092600 | 13139624550 | 30750 | 30750 | 30900 | 30650 | 13851 |
| 696 | 20240419 | 092500 | 12713740650 | 30750 | 30700 | 30950 | 30700 | 18647 |
| 697 | 20240419 | 092400 | 12139126300 | 30700 | 30750 | 30800 | 30650 | 7159 |
| 698 | 20240419 | 092300 | 11919137150 | 30750 | 30550 | 30800 | 30550 | 17601 |
| 699 | 20240419 | 092200 | 11378853400 | 30550 | 30600 | 30650 | 30400 | 4760 |
| 700 | 20240419 | 092100 | 11233466400 | 30650 | 30400 | 30700 | 30350 | 17338 |
| 701 | 20240419 | 092000 | 10702754600 | 30400 | 30500 | 30550 | 30350 | 4522 |
| 702 | 20240419 | 091900 | 10565003200 | 30500 | 30200 | 30500 | 30150 | 12231 |
| 703 | 20240419 | 091800 | 10193112250 | 30200 | 30150 | 30250 | 30150 | 3139 |
| 704 | 20240419 | 091700 | 10098327650 | 30150 | 30150 | 30150 | 30050 | 2505 |
| 705 | 20240419 | 091600 | 10022877000 | 30150 | 30200 | 30200 | 29950 | 4299 |
| 706 | 20240419 | 091500 | 9893918500 | 30000 | 30050 | 30150 | 29950 | 11638 |
| 707 | 20240419 | 091400 | 9544874000 | 30000 | 30050 | 30100 | 29900 | 9102 |
| 708 | 20240419 | 091300 | 9271944250 | 30050 | 30300 | 30500 | 30050 | 9919 |
| 709 | 20240419 | 091200 | 8971856050 | 30250 | 30150 | 30350 | 30150 | 2546 |
| 710 | 20240419 | 091100 | 8894738150 | 30150 | 30200 | 30200 | 30050 | 4410 |
| 711 | 20240419 | 091000 | 8762002100 | 30200 | 30050 | 30550 | 29950 | 19383 |
| 712 | 20240419 | 090900 | 8174726200 | 30000 | 30300 | 30300 | 30000 | 21336 |
| 713 | 20240419 | 090800 | 7531593800 | 30300 | 30550 | 30600 | 30250 | 15340 |
| 714 | 20240419 | 090700 | 7065425700 | 30500 | 30750 | 30750 | 30500 | 15321 |
| 715 | 20240419 | 090600 | 6596230050 | 30750 | 30500 | 30850 | 30500 | 29743 |
| 716 | 20240419 | 090500 | 5682991300 | 30500 | 30450 | 31000 | 30200 | 58328 |
| 717 | 20240419 | 090400 | 3891191050 | 30400 | 30200 | 30500 | 30200 | 18917 |
| 718 | 20240419 | 090300 | 3316464550 | 30200 | 30050 | 30400 | 30050 | 15522 |
| 719 | 20240419 | 090200 | 2846776700 | 30100 | 29950 | 30150 | 29900 | 19400 |
| 720 | 20240419 | 090100 | 2264152800 | 29950 | 29700 | 30150 | 29650 | 20266 |
| 721 | 20240419 | 090000 | 1657552350 | 29650 | 29750 | 30000 | 29650 | 55591 |