KissMeData/403360/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	212400	212800	13300	13300	13300	13300	10
3	20240613	212300	212800	13300	13300	13300	13300	0
4	20240613	212200	212800	13300	13300	13300	13300	0
5	20240613	212100	212800	13300	13300	13300	13300	0
6	20240613	212000	212800	13300	13300	13300	13300	0
7	20240613	211900	212800	13300	13300	13300	13300	0
8	20240613	211800	212800	13300	13300	13300	13300	0
9	20240613	211700	212800	13300	13300	13300	13300	0
10	20240613	211600	212800	13300	13300	13300	13300	0
11	20240613	211500	212800	13300	13300	13300	13300	0
12	20240613	211400	212800	13300	13300	13300	13300	0
13	20240613	211300	212800	13300	13300	13300	13300	0
14	20240613	211200	212800	13300	13300	13300	13300	0
15	20240613	211100	212800	13300	13300	13300	13300	0
16	20240613	211000	212800	13300	13300	13300	13300	0
17	20240613	210900	212800	13300	13300	13300	13300	0
18	20240613	210800	212800	13300	13300	13300	13300	0
19	20240613	210700	212800	13300	13300	13300	13300	0
20	20240613	210600	212800	13300	13300	13300	13300	0
21	20240613	210500	212800	13300	13300	13300	13300	0
22	20240613	210400	212800	13300	13300	13300	13300	0
23	20240613	210300	212800	13300	13300	13300	13300	0
24	20240613	210200	212800	13300	13300	13300	13300	0
25	20240613	210100	212800	13300	13300	13300	13300	0
26	20240613	210000	212800	13300	13300	13300	13300	0
27	20240613	205900	212800	13300	13300	13300	13300	0
28	20240613	205800	212800	13300	13300	13300	13300	0
29	20240613	205700	212800	13300	13300	13300	13300	0
30	20240613	205600	212800	13300	13300	13300	13300	0
31	20240613	205500	212800	13300	13300	13300	13300	0
32	20240613	205400	212800	13300	13300	13300	13300	10
33	20240613	205300	212800	13300	13300	13300	13300	0
34	20240613	205200	212800	13300	13300	13300	13300	0
35	20240613	205100	212800	13300	13300	13300	13300	0
36	20240613	205000	212800	13300	13300	13300	13300	0
37	20240613	204900	212800	13300	13300	13300	13300	0
38	20240613	204800	212800	13300	13300	13300	13300	0
39	20240613	204700	212800	13300	13300	13300	13300	0
40	20240613	204600	212800	13300	13300	13300	13300	0
41	20240613	204500	212800	13300	13300	13300	13300	0
42	20240613	204400	212800	13300	13300	13300	13300	0
43	20240613	204300	212800	13300	13300	13300	13300	0
44	20240613	204200	212800	13300	13300	13300	13300	0
45	20240613	204100	212800	13300	13300	13300	13300	0
46	20240613	204000	212800	13300	13300	13300	13300	0
47	20240613	203900	212800	13300	13300	13300	13300	0
48	20240613	203800	212800	13300	13300	13300	13300	0
49	20240613	203700	212800	13300	13300	13300	13300	0
50	20240613	203600	212800	13300	13300	13300	13300	0
51	20240613	203500	212800	13300	13300	13300	13300	0
52	20240613	203400	212800	13300	13300	13300	13300	0
53	20240613	203300	212800	13300	13300	13300	13300	0
54	20240613	203200	212800	13300	13300	13300	13300	0
55	20240613	203100	212800	13300	13300	13300	13300	0
56	20240613	203000	212800	13300	13300	13300	13300	0
57	20240613	202900	212800	13300	13300	13300	13300	0
58	20240613	202800	212800	13300	13300	13300	13300	0
59	20240613	202700	212800	13300	13300	13300	13300	0
60	20240613	202600	212800	13300	13300	13300	13300	0
61	20240613	202500	212800	13300	13300	13300	13300	0
62	20240613	202400	212800	13300	13300	13300	13300	10
63	20240613	202300	212800	13300	13300	13300	13300	0
64	20240613	202200	212800	13300	13300	13300	13300	0
65	20240613	202100	212800	13300	13300	13300	13300	0
66	20240613	202000	212800	13300	13300	13300	13300	0
67	20240613	201900	212800	13300	13300	13300	13300	0
68	20240613	201800	212800	13300	13300	13300	13300	0
69	20240613	201700	212800	13300	13300	13300	13300	0
70	20240613	201600	212800	13300	13300	13300	13300	0
71	20240613	201500	212800	13300	13300	13300	13300	0
72	20240613	201400	212800	13300	13300	13300	13300	0
73	20240613	201300	212800	13300	13300	13300	13300	0
74	20240613	201200	212800	13300	13300	13300	13300	0
75	20240613	201100	212800	13300	13300	13300	13300	0
76	20240613	201000	212800	13300	13300	13300	13300	0
77	20240613	200900	212800	13300	13300	13300	13300	0
78	20240613	200800	212800	13300	13300	13300	13300	0
79	20240613	200700	212800	13300	13300	13300	13300	0
80	20240613	200600	212800	13300	13300	13300	13300	0
81	20240613	200500	212800	13300	13300	13300	13300	0
82	20240613	200400	212800	13300	13300	13300	13300	0
83	20240613	200300	212800	13300	13300	13300	13300	0
84	20240613	200200	212800	13300	13300	13300	13300	0
85	20240613	200100	212800	13300	13300	13300	13300	0
86	20240613	200000	212800	13300	13300	13300	13300	0
87	20240613	195900	212800	13300	13300	13300	13300	0
88	20240613	195800	212800	13300	13300	13300	13300	0
89	20240613	195700	212800	13300	13300	13300	13300	0
90	20240613	195600	212800	13300	13300	13300	13300	0
91	20240613	195500	212800	13300	13300	13300	13300	0
92	20240613	195400	212800	13300	13300	13300	13300	10
93	20240613	195300	212800	13300	13300	13300	13300	0
94	20240613	195200	212800	13300	13300	13300	13300	0
95	20240613	195100	212800	13300	13300	13300	13300	0
96	20240613	195000	212800	13300	13300	13300	13300	0
97	20240613	194900	212800	13300	13300	13300	13300	0
98	20240613	194800	212800	13300	13300	13300	13300	0
99	20240613	194700	212800	13300	13300	13300	13300	0
100	20240613	194600	212800	13300	13300	13300	13300	0
101	20240613	194500	212800	13300	13300	13300	13300	0
102	20240613	194400	212800	13300	13300	13300	13300	0
103	20240613	194300	212800	13300	13300	13300	13300	0
104	20240613	194200	212800	13300	13300	13300	13300	0
105	20240613	194100	212800	13300	13300	13300	13300	0
106	20240613	194000	212800	13300	13300	13300	13300	0
107	20240613	193900	212800	13300	13300	13300	13300	0
108	20240613	193800	212800	13300	13300	13300	13300	0
109	20240613	193700	212800	13300	13300	13300	13300	0
110	20240613	193600	212800	13300	13300	13300	13300	0
111	20240613	193500	212800	13300	13300	13300	13300	0
112	20240613	193400	212800	13300	13300	13300	13300	0
113	20240613	193300	212800	13300	13300	13300	13300	0
114	20240613	193200	212800	13300	13300	13300	13300	0
115	20240613	193100	212800	13300	13300	13300	13300	0
116	20240613	193000	212800	13300	13300	13300	13300	0
117	20240613	192900	212800	13300	13300	13300	13300	0
118	20240613	192800	212800	13300	13300	13300	13300	0
119	20240613	192700	212800	13300	13300	13300	13300	0
120	20240613	192600	212800	13300	13300	13300	13300	0
121	20240613	192500	212800	13300	13300	13300	13300	0
122	20240613	192400	212800	13300	13300	13300	13300	10
123	20240613	192300	212800	13300	13300	13300	13300	0
124	20240613	192200	212800	13300	13300	13300	13300	0
125	20240613	192100	212800	13300	13300	13300	13300	0
126	20240613	192000	212800	13300	13300	13300	13300	0
127	20240613	191900	212800	13300	13300	13300	13300	0
128	20240613	191800	212800	13300	13300	13300	13300	0
129	20240613	191700	212800	13300	13300	13300	13300	0
130	20240613	191600	212800	13300	13300	13300	13300	0
131	20240613	191500	212800	13300	13300	13300	13300	0
132	20240613	191400	212800	13300	13300	13300	13300	0
133	20240613	191300	212800	13300	13300	13300	13300	0
134	20240613	191200	212800	13300	13300	13300	13300	0
135	20240613	191100	212800	13300	13300	13300	13300	0
136	20240613	191000	212800	13300	13300	13300	13300	0
137	20240613	190900	212800	13300	13300	13300	13300	0
138	20240613	190800	212800	13300	13300	13300	13300	0
139	20240613	190700	212800	13300	13300	13300	13300	0
140	20240613	190600	212800	13300	13300	13300	13300	0
141	20240613	190500	212800	13300	13300	13300	13300	0
142	20240613	190400	212800	13300	13300	13300	13300	0
143	20240613	190300	212800	13300	13300	13300	13300	0
144	20240613	190200	212800	13300	13300	13300	13300	0
145	20240613	190100	212800	13300	13300	13300	13300	0
146	20240613	190000	212800	13300	13300	13300	13300	0
147	20240613	185900	212800	13300	13300	13300	13300	0
148	20240613	185800	212800	13300	13300	13300	13300	0
149	20240613	185700	212800	13300	13300	13300	13300	0
150	20240613	185600	212800	13300	13300	13300	13300	0
151	20240613	185500	212800	13300	13300	13300	13300	0
152	20240613	185400	212800	13300	13300	13300	13300	10
153	20240613	185300	212800	13300	13300	13300	13300	0
154	20240613	185200	212800	13300	13300	13300	13300	0
155	20240613	185100	212800	13300	13300	13300	13300	0
156	20240613	185000	212800	13300	13300	13300	13300	0
157	20240613	184900	212800	13300	13300	13300	13300	0
158	20240613	184800	212800	13300	13300	13300	13300	0
159	20240613	184700	212800	13300	13300	13300	13300	0
160	20240613	184600	212800	13300	13300	13300	13300	0
161	20240613	184500	212800	13300	13300	13300	13300	0
162	20240613	184400	212800	13300	13300	13300	13300	0
163	20240613	184300	212800	13300	13300	13300	13300	0
164	20240613	184200	212800	13300	13300	13300	13300	0
165	20240613	184100	212800	13300	13300	13300	13300	0
166	20240613	184000	212800	13300	13300	13300	13300	0
167	20240613	183900	212800	13300	13300	13300	13300	0
168	20240613	183800	212800	13300	13300	13300	13300	0
169	20240613	183700	212800	13300	13300	13300	13300	0
170	20240613	183600	212800	13300	13300	13300	13300	0
171	20240613	183500	212800	13300	13300	13300	13300	0
172	20240613	183400	212800	13300	13300	13300	13300	0
173	20240613	183300	212800	13300	13300	13300	13300	0
174	20240613	183200	212800	13300	13300	13300	13300	0
175	20240613	183100	212800	13300	13300	13300	13300	0
176	20240613	183000	212800	13300	13300	13300	13300	0
177	20240613	182900	212800	13300	13300	13300	13300	0
178	20240613	182800	212800	13300	13300	13300	13300	0
179	20240613	182700	212800	13300	13300	13300	13300	0
180	20240613	182600	212800	13300	13300	13300	13300	0
181	20240613	182500	212800	13300	13300	13300	13300	0
182	20240613	182400	212800	13300	13300	13300	13300	10
183	20240613	182300	212800	13300	13300	13300	13300	0
184	20240613	182200	212800	13300	13300	13300	13300	0
185	20240613	182100	212800	13300	13300	13300	13300	0
186	20240613	182000	212800	13300	13300	13300	13300	0
187	20240613	181900	212800	13300	13300	13300	13300	0
188	20240613	181800	212800	13300	13300	13300	13300	0
189	20240613	181700	212800	13300	13300	13300	13300	0
190	20240613	181600	212800	13300	13300	13300	13300	0
191	20240613	181500	212800	13300	13300	13300	13300	0
192	20240613	181400	212800	13300	13300	13300	13300	0
193	20240613	181300	212800	13300	13300	13300	13300	0
194	20240613	181200	212800	13300	13300	13300	13300	0
195	20240613	181100	212800	13300	13300	13300	13300	0
196	20240613	181000	212800	13300	13300	13300	13300	0
197	20240613	180900	212800	13300	13300	13300	13300	0
198	20240613	180800	212800	13300	13300	13300	13300	0
199	20240613	180700	212800	13300	13300	13300	13300	0
200	20240613	180600	212800	13300	13300	13300	13300	0
201	20240613	180500	212800	13300	13300	13300	13300	0
202	20240613	180400	212800	13300	13300	13300	13300	0
203	20240613	180300	212800	13300	13300	13300	13300	0
204	20240613	180200	212800	13300	13300	13300	13300	0
205	20240613	180100	212800	13300	13300	13300	13300	0
206	20240613	180000	212800	13300	13300	13300	13300	0
207	20240613	175900	212800	13300	13300	13300	13300	0
208	20240613	175800	212800	13300	13300	13300	13300	0
209	20240613	175700	212800	13300	13300	13300	13300	0
210	20240613	175600	212800	13300	13300	13300	13300	0
211	20240613	175500	212800	13300	13300	13300	13300	0
212	20240613	175400	212800	13300	13300	13300	13300	10
213	20240613	175300	212800	13300	13300	13300	13300	0
214	20240613	175200	212800	13300	13300	13300	13300	0
215	20240613	175100	212800	13300	13300	13300	13300	0
216	20240613	175000	212800	13300	13300	13300	13300	0
217	20240613	174900	212800	13300	13300	13300	13300	0
218	20240613	174800	212800	13300	13300	13300	13300	0
219	20240613	174700	212800	13300	13300	13300	13300	0
220	20240613	174600	212800	13300	13300	13300	13300	0
221	20240613	174500	212800	13300	13300	13300	13300	0
222	20240613	174400	212800	13300	13300	13300	13300	0
223	20240613	174300	212800	13300	13300	13300	13300	0
224	20240613	174200	212800	13300	13300	13300	13300	0
225	20240613	174100	212800	13300	13300	13300	13300	0
226	20240613	174000	212800	13300	13300	13300	13300	0
227	20240613	173900	212800	13300	13300	13300	13300	0
228	20240613	173800	212800	13300	13300	13300	13300	0
229	20240613	173700	212800	13300	13300	13300	13300	0
230	20240613	173600	212800	13300	13300	13300	13300	0
231	20240613	173500	212800	13300	13300	13300	13300	0
232	20240613	173400	212800	13300	13300	13300	13300	0
233	20240613	173300	212800	13300	13300	13300	13300	0
234	20240613	173200	212800	13300	13300	13300	13300	0
235	20240613	173100	212800	13300	13300	13300	13300	0
236	20240613	173000	212800	13300	13300	13300	13300	0
237	20240613	172900	212800	13300	13300	13300	13300	0
238	20240613	172800	212800	13300	13300	13300	13300	0
239	20240613	172700	212800	13300	13300	13300	13300	0
240	20240613	172600	212800	13300	13300	13300	13300	0
241	20240613	172500	212800	13300	13300	13300	13300	0
242	20240613	172400	212800	13300	13300	13300	13300	10
243	20240613	172300	212800	13300	13300	13300	13300	0
244	20240613	172200	212800	13300	13300	13300	13300	0
245	20240613	172100	212800	13300	13300	13300	13300	0
246	20240613	172000	212800	13300	13300	13300	13300	0
247	20240613	171900	212800	13300	13300	13300	13300	0
248	20240613	171800	212800	13300	13300	13300	13300	0
249	20240613	171700	212800	13300	13300	13300	13300	0
250	20240613	171600	212800	13300	13300	13300	13300	0
251	20240613	171500	212800	13300	13300	13300	13300	0
252	20240613	171400	212800	13300	13300	13300	13300	0
253	20240613	171300	212800	13300	13300	13300	13300	0
254	20240613	171200	212800	13300	13300	13300	13300	0
255	20240613	171100	212800	13300	13300	13300	13300	0
256	20240613	171000	212800	13300	13300	13300	13300	0
257	20240613	170900	212800	13300	13300	13300	13300	0
258	20240613	170800	212800	13300	13300	13300	13300	0
259	20240613	170700	212800	13300	13300	13300	13300	0
260	20240613	170600	212800	13300	13300	13300	13300	0
261	20240613	170500	212800	13300	13300	13300	13300	0
262	20240613	170400	212800	13300	13300	13300	13300	0
263	20240613	170300	212800	13300	13300	13300	13300	0
264	20240613	170200	212800	13300	13300	13300	13300	0
265	20240613	170100	212800	13300	13300	13300	13300	0
266	20240613	170000	212800	13300	13300	13300	13300	0
267	20240613	165900	212800	13300	13300	13300	13300	0
268	20240613	165800	212800	13300	13300	13300	13300	0
269	20240613	165700	212800	13300	13300	13300	13300	0
270	20240613	165600	212800	13300	13300	13300	13300	0
271	20240613	165500	212800	13300	13300	13300	13300	0
272	20240613	165400	212800	13300	13300	13300	13300	10
273	20240613	165300	212800	13300	13300	13300	13300	0
274	20240613	165200	212800	13300	13300	13300	13300	0
275	20240613	165100	212800	13300	13300	13300	13300	0
276	20240613	165000	212800	13300	13300	13300	13300	0
277	20240613	164900	212800	13300	13300	13300	13300	0
278	20240613	164800	212800	13300	13300	13300	13300	0
279	20240613	164700	212800	13300	13300	13300	13300	0
280	20240613	164600	212800	13300	13300	13300	13300	0
281	20240613	164500	212800	13300	13300	13300	13300	0
282	20240613	164400	212800	13300	13300	13300	13300	0
283	20240613	164300	212800	13300	13300	13300	13300	0
284	20240613	164200	212800	13300	13300	13300	13300	0
285	20240613	164100	212800	13300	13300	13300	13300	0
286	20240613	164000	212800	13300	13300	13300	13300	0
287	20240613	163900	212800	13300	13300	13300	13300	0
288	20240613	163800	212800	13300	13300	13300	13300	0
289	20240613	163700	212800	13300	13300	13300	13300	0
290	20240613	163600	212800	13300	13300	13300	13300	0
291	20240613	163500	212800	13300	13300	13300	13300	0
292	20240613	163400	212800	13300	13300	13300	13300	0
293	20240613	163300	212800	13300	13300	13300	13300	0
294	20240613	163200	212800	13300	13300	13300	13300	0
295	20240613	163100	212800	13300	13300	13300	13300	0
296	20240613	163000	212800	13300	13300	13300	13300	0
297	20240613	162900	212800	13300	13300	13300	13300	0
298	20240613	162800	212800	13300	13300	13300	13300	0
299	20240613	162700	212800	13300	13300	13300	13300	0
300	20240613	162600	212800	13300	13300	13300	13300	0
301	20240613	162500	212800	13300	13300	13300	13300	0
302	20240613	162400	212800	13300	13300	13300	13300	10
303	20240613	162300	212800	13300	13300	13300	13300	0
304	20240613	162200	212800	13300	13300	13300	13300	0
305	20240613	162100	212800	13300	13300	13300	13300	0
306	20240613	162000	212800	13300	13300	13300	13300	0
307	20240613	161900	212800	13300	13300	13300	13300	0
308	20240613	161800	212800	13300	13300	13300	13300	0
309	20240613	161700	212800	13300	13300	13300	13300	0
310	20240613	161600	212800	13300	13300	13300	13300	0
311	20240613	161500	212800	13300	13300	13300	13300	0
312	20240613	161400	212800	13300	13300	13300	13300	0
313	20240613	161300	212800	13300	13300	13300	13300	0
314	20240613	161200	212800	13300	13300	13300	13300	0
315	20240613	161100	212800	13300	13300	13300	13300	0
316	20240613	161000	212800	13300	13300	13300	13300	0
317	20240613	160900	212800	13300	13300	13300	13300	0
318	20240613	160800	212800	13300	13300	13300	13300	0
319	20240613	160700	212800	13300	13300	13300	13300	0
320	20240613	160600	212800	13300	13300	13300	13300	0
321	20240613	160500	212800	13300	13300	13300	13300	0
322	20240613	160400	212800	13300	13300	13300	13300	0
323	20240613	160300	212800	13300	13300	13300	13300	0
324	20240613	160200	212800	13300	13300	13300	13300	0
325	20240613	160100	212800	13300	13300	13300	13300	0
326	20240613	160000	212800	13300	13300	13300	13300	0
327	20240613	155900	212800	13300	13300	13300	13300	0
328	20240613	155800	212800	13300	13300	13300	13300	0
329	20240613	155700	212800	13300	13300	13300	13300	0
330	20240613	155600	212800	13300	13300	13300	13300	0
331	20240613	155500	212800	13300	13300	13300	13300	0
332	20240613	155400	212800	13300	13300	13300	13300	10
333	20240613	155300	212800	13300	13300	13300	13300	0
334	20240613	155200	212800	13300	13300	13300	13300	0
335	20240613	155100	212800	13300	13300	13300	13300	0
336	20240613	155000	212800	13300	13300	13300	13300	0
337	20240613	154900	212800	13300	13300	13300	13300	0
338	20240613	154800	212800	13300	13300	13300	13300	0
339	20240613	154700	212800	13300	13300	13300	13300	0
340	20240613	154600	212800	13300	13300	13300	13300	0
341	20240613	154500	212800	13300	13300	13300	13300	0
342	20240613	154400	212800	13300	13300	13300	13300	0
343	20240613	154300	212800	13300	13300	13300	13300	0
344	20240613	154200	212800	13300	13300	13300	13300	0
345	20240613	154100	212800	13300	13300	13300	13300	0
346	20240613	154000	212800	13300	13300	13300	13300	0
347	20240613	153900	212800	13300	13300	13300	13300	0
348	20240613	153800	212800	13300	13300	13300	13300	0
349	20240613	153700	212800	13300	13300	13300	13300	0
350	20240613	153600	212800	13300	13300	13300	13300	0
351	20240613	153500	212800	13300	13300	13300	13300	0
352	20240613	153400	212800	13300	13300	13300	13300	0
353	20240613	153300	212800	13300	13300	13300	13300	0
354	20240613	153200	212800	13300	13300	13300	13300	0
355	20240613	153100	212800	13300	13300	13300	13300	0
356	20240613	153000	212800	13300	13300	13300	13300	0
357	20240613	152900	212800	13300	13300	13300	13300	0
358	20240613	152800	212800	13300	13300	13300	13300	0
359	20240613	152700	212800	13300	13300	13300	13300	0
360	20240613	152600	212800	13300	13300	13300	13300	0
361	20240613	152500	212800	13300	13300	13300	13300	0
362	20240613	152400	212800	13300	13300	13300	13300	0
363	20240613	152300	212800	13300	13300	13300	13300	0
364	20240613	152200	212800	13300	13300	13300	13300	0
365	20240613	152100	212800	13300	13300	13300	13300	0
366	20240613	152000	212800	13300	13300	13300	13300	0
367	20240613	151900	212800	13300	13300	13300	13300	0
368	20240613	151800	212800	13300	13300	13300	13300	0
369	20240613	151700	212800	13300	13300	13300	13300	0
370	20240613	151600	212800	13300	13300	13300	13300	0
371	20240613	151500	212800	13300	13300	13300	13300	0
372	20240613	151400	212800	13300	13300	13300	13300	0
373	20240613	151300	212800	13300	13300	13300	13300	0
374	20240613	151200	212800	13300	13300	13300	13300	0
375	20240613	151100	212800	13300	13300	13300	13300	0
376	20240613	151000	212800	13300	13300	13300	13300	0
377	20240613	150900	212800	13300	13300	13300	13300	0
378	20240613	150800	212800	13300	13300	13300	13300	0
379	20240613	150700	212800	13300	13300	13300	13300	0
380	20240613	150600	212800	13300	13300	13300	13300	0
381	20240613	150500	212800	13300	13300	13300	13300	0
382	20240613	150400	212800	13300	13300	13300	13300	0
383	20240613	150300	212800	13300	13300	13300	13300	0
384	20240613	150200	212800	13300	13300	13300	13300	0
385	20240613	150100	212800	13300	13300	13300	13300	0
386	20240613	150000	212800	13300	13300	13300	13300	0
387	20240613	145900	212800	13300	13300	13300	13300	0
388	20240613	145800	212800	13300	13300	13300	13300	0
389	20240613	145700	212800	13300	13300	13300	13300	0
390	20240613	145600	212800	13300	13300	13300	13300	0
391	20240613	145500	212800	13300	13300	13300	13300	0
392	20240613	145400	212800	13300	13300	13300	13300	0
393	20240613	145300	212800	13300	13300	13300	13300	0
394	20240613	145200	212800	13300	13300	13300	13300	0
395	20240613	145100	212800	13300	13300	13300	13300	0
396	20240613	145000	212800	13300	13300	13300	13300	0
397	20240613	144900	212800	13300	13300	13300	13300	0
398	20240613	144800	212800	13300	13300	13300	13300	0
399	20240613	144700	212800	13300	13300	13300	13300	0
400	20240613	144600	212800	13300	13300	13300	13300	0
401	20240613	144500	212800	13300	13300	13300	13300	0
402	20240613	144400	212800	13300	13300	13300	13300	0
403	20240613	144300	212800	13300	13300	13300	13300	0
404	20240613	144200	212800	13300	13300	13300	13300	0
405	20240613	144100	212800	13300	13300	13300	13300	0
406	20240613	144000	212800	13300	13300	13300	13300	0
407	20240613	143900	212800	13300	13300	13300	13300	0
408	20240613	143800	212800	13300	13300	13300	13300	0
409	20240613	143700	212800	13300	13300	13300	13300	0
410	20240613	143600	212800	13300	13300	13300	13300	0
411	20240613	143500	212800	13300	13300	13300	13300	0
412	20240613	143400	212800	13300	13300	13300	13300	0
413	20240613	143300	212800	13300	13300	13300	13300	0
414	20240613	143200	212800	13300	13300	13300	13300	0
415	20240613	143100	212800	13300	13300	13300	13300	0
416	20240613	143000	212800	13300	13300	13300	13300	0
417	20240613	142900	212800	13300	13300	13300	13300	0
418	20240613	142800	212800	13300	13300	13300	13300	0
419	20240613	142700	212800	13300	13300	13300	13300	0
420	20240613	142600	212800	13300	13300	13300	13300	0
421	20240613	142500	212800	13300	13300	13300	13300	0
422	20240613	142400	212800	13300	13300	13300	13300	0
423	20240613	142300	212800	13300	13300	13300	13300	0
424	20240613	142200	212800	13300	13300	13300	13300	0
425	20240613	142100	212800	13300	13300	13300	13300	0
426	20240613	142000	212800	13300	13300	13300	13300	0
427	20240613	141900	212800	13300	13300	13300	13300	0
428	20240613	141800	212800	13300	13300	13300	13300	0
429	20240613	141700	212800	13300	13300	13300	13300	0
430	20240613	141600	212800	13300	13300	13300	13300	0
431	20240613	141500	212800	13300	13300	13300	13300	0
432	20240613	141400	212800	13300	13300	13300	13300	0
433	20240613	141300	212800	13300	13300	13300	13300	0
434	20240613	141200	212800	13300	13300	13300	13300	0
435	20240613	141100	212800	13300	13300	13300	13300	0
436	20240613	141000	212800	13300	13300	13300	13300	0
437	20240613	140900	212800	13300	13300	13300	13300	0
438	20240613	140800	212800	13300	13300	13300	13300	0
439	20240613	140700	212800	13300	13300	13300	13300	0
440	20240613	140600	212800	13300	13300	13300	13300	0
441	20240613	140500	212800	13300	13300	13300	13300	0
442	20240613	140400	212800	13300	13300	13300	13300	0
443	20240613	140300	212800	13300	13300	13300	13300	0
444	20240613	140200	212800	13300	13300	13300	13300	0
445	20240613	140100	212800	13300	13300	13300	13300	0
446	20240613	140000	212800	13300	13300	13300	13300	0
447	20240613	135900	212800	13300	13300	13300	13300	0
448	20240613	135800	212800	13300	13300	13300	13300	0
449	20240613	135700	212800	13300	13300	13300	13300	0
450	20240613	135600	212800	13300	13300	13300	13300	0
451	20240613	135500	212800	13300	13300	13300	13300	0
452	20240613	135400	212800	13300	13300	13300	13300	0
453	20240613	135300	212800	13300	13300	13300	13300	0
454	20240613	135200	212800	13300	13300	13300	13300	0
455	20240613	135100	212800	13300	13300	13300	13300	0
456	20240613	135000	212800	13300	13300	13300	13300	0
457	20240613	134900	212800	13300	13300	13300	13300	0
458	20240613	134800	212800	13300	13300	13300	13300	0
459	20240613	134700	212800	13300	13300	13300	13300	0
460	20240613	134600	212800	13300	13300	13300	13300	0
461	20240613	134500	212800	13300	13300	13300	13300	0
462	20240613	134400	212800	13300	13300	13300	13300	0
463	20240613	134300	212800	13300	13300	13300	13300	0
464	20240613	134200	212800	13300	13300	13300	13300	0
465	20240613	134100	212800	13300	13300	13300	13300	0
466	20240613	134000	212800	13300	13300	13300	13300	0
467	20240613	133900	212800	13300	13300	13300	13300	0
468	20240613	133800	212800	13300	13300	13300	13300	0
469	20240613	133700	212800	13300	13300	13300	13300	0
470	20240613	133600	212800	13300	13300	13300	13300	0
471	20240613	133500	212800	13300	13300	13300	13300	0
472	20240613	133400	212800	13300	13300	13300	13300	0
473	20240613	133300	212800	13300	13300	13300	13300	0
474	20240613	133200	212800	13300	13300	13300	13300	0
475	20240613	133100	212800	13300	13300	13300	13300	0
476	20240613	133000	212800	13300	13300	13300	13300	0
477	20240613	132900	212800	13300	13300	13300	13300	0
478	20240613	132800	212800	13300	13300	13300	13300	0
479	20240613	132700	212800	13300	13300	13300	13300	0
480	20240613	132600	212800	13300	13300	13300	13300	0
481	20240613	132500	212800	13300	13300	13300	13300	0
482	20240613	132400	212800	13300	13300	13300	13300	0
483	20240613	132300	212800	13300	13300	13300	13300	0
484	20240613	132200	212800	13300	13300	13300	13300	0
485	20240613	132100	212800	13300	13300	13300	13300	0
486	20240613	132000	212800	13300	13300	13300	13300	0
487	20240613	131900	212800	13300	13300	13300	13300	0
488	20240613	131800	212800	13300	13300	13300	13300	0
489	20240613	131700	212800	13300	13300	13300	13300	0
490	20240613	131600	212800	13300	13300	13300	13300	0
491	20240613	131500	212800	13300	13300	13300	13300	0
492	20240613	131400	212800	13300	13300	13300	13300	0
493	20240613	131300	212800	13300	13300	13300	13300	0
494	20240613	131200	212800	13300	13300	13300	13300	0
495	20240613	131100	212800	13300	13300	13300	13300	0
496	20240613	131000	212800	13300	13300	13300	13300	0
497	20240613	130900	212800	13300	13300	13300	13300	0
498	20240613	130800	212800	13300	13300	13300	13300	0
499	20240613	130700	212800	13300	13300	13300	13300	0
500	20240613	130600	212800	13300	13300	13300	13300	0
501	20240613	130500	212800	13300	13300	13300	13300	0
502	20240613	130400	212800	13300	13300	13300	13300	0
503	20240613	130300	212800	13300	13300	13300	13300	0
504	20240613	130200	212800	13300	13300	13300	13300	0
505	20240613	130100	212800	13300	13300	13300	13300	0
506	20240613	130000	212800	13300	13300	13300	13300	0
507	20240613	125900	212800	13300	13300	13300	13300	0
508	20240613	125800	212800	13300	13300	13300	13300	0
509	20240613	125700	212800	13300	13300	13300	13300	0
510	20240613	125600	212800	13300	13300	13300	13300	0
511	20240613	125500	212800	13300	13300	13300	13300	0
512	20240613	125400	212800	13300	13300	13300	13300	0
513	20240613	125300	212800	13300	13300	13300	13300	0
514	20240613	125200	212800	13300	13300	13300	13300	0
515	20240613	125100	212800	13300	13300	13300	13300	0
516	20240613	125000	212800	13300	13300	13300	13300	0
517	20240613	124900	212800	13300	13300	13300	13300	0
518	20240613	124800	212800	13300	13300	13300	13300	0
519	20240613	124700	212800	13300	13300	13300	13300	0
520	20240613	124600	212800	13300	13300	13300	13300	0
521	20240613	124500	212800	13300	13300	13300	13300	0
522	20240613	124400	212800	13300	13300	13300	13300	0
523	20240613	124300	212800	13300	13300	13300	13300	0
524	20240613	124200	212800	13300	13300	13300	13300	0
525	20240613	124100	212800	13300	13300	13300	13300	0
526	20240613	124000	212800	13300	13300	13300	13300	0
527	20240613	123900	212800	13300	13300	13300	13300	0
528	20240613	123800	212800	13300	13300	13300	13300	0
529	20240613	123700	212800	13300	13300	13300	13300	0
530	20240613	123600	212800	13300	13300	13300	13300	0
531	20240613	123500	212800	13300	13300	13300	13300	0
532	20240613	123400	212800	13300	13300	13300	13300	0
533	20240613	123300	212800	13300	13300	13300	13300	0
534	20240613	123200	212800	13300	13300	13300	13300	0
535	20240613	123100	212800	13300	13300	13300	13300	0
536	20240613	123000	212800	13300	13300	13300	13300	0
537	20240613	122900	212800	13300	13300	13300	13300	0
538	20240613	122800	212800	13300	13300	13300	13300	0
539	20240613	122700	212800	13300	13300	13300	13300	0
540	20240613	122600	212800	13300	13300	13300	13300	0
541	20240613	122500	212800	13300	13300	13300	13300	0
542	20240613	122400	212800	13300	13300	13300	13300	0
543	20240613	122300	212800	13300	13300	13300	13300	0
544	20240613	122200	212800	13300	13300	13300	13300	0
545	20240613	122100	212800	13300	13300	13300	13300	0
546	20240613	122000	212800	13300	13300	13300	13300	0
547	20240613	121900	212800	13300	13300	13300	13300	0
548	20240613	121800	212800	13300	13300	13300	13300	0
549	20240613	121700	212800	13300	13300	13300	13300	0
550	20240613	121600	212800	13300	13300	13300	13300	0
551	20240613	121500	212800	13300	13300	13300	13300	0
552	20240613	121400	212800	13300	13300	13300	13300	0
553	20240613	121300	212800	13300	13300	13300	13300	0
554	20240613	121200	212800	13300	13300	13300	13300	0
555	20240613	121100	212800	13300	13300	13300	13300	0
556	20240613	121000	212800	13300	13300	13300	13300	0
557	20240613	120900	212800	13300	13300	13300	13300	0
558	20240613	120800	212800	13300	13300	13300	13300	0
559	20240613	120700	212800	13300	13300	13300	13300	0
560	20240613	120600	212800	13300	13300	13300	13300	0
561	20240613	120500	212800	13300	13300	13300	13300	0
562	20240613	120400	212800	13300	13300	13300	13300	10
563	20240613	120300	79800	13300	13300	13300	13300	0
564	20240613	120200	79800	13300	13300	13300	13300	0
565	20240613	120100	79800	13300	13300	13300	13300	0
566	20240613	120000	79800	13300	13300	13300	13300	0
567	20240613	115900	79800	13300	13300	13300	13300	0
568	20240613	115800	79800	13300	13300	13300	13300	0
569	20240613	115700	79800	13300	13300	13300	13300	0
570	20240613	115600	79800	13300	13300	13300	13300	0
571	20240613	115500	79800	13300	13300	13300	13300	0
572	20240613	115400	79800	13300	13300	13300	13300	0
573	20240613	115300	79800	13300	13300	13300	13300	0
574	20240613	115200	79800	13300	13300	13300	13300	0
575	20240613	115100	79800	13300	13300	13300	13300	0
576	20240613	115000	79800	13300	13300	13300	13300	0
577	20240613	114900	79800	13300	13300	13300	13300	0
578	20240613	114800	79800	13300	13300	13300	13300	0
579	20240613	114700	79800	13300	13300	13300	13300	0
580	20240613	114600	79800	13300	13300	13300	13300	0
581	20240613	114500	79800	13300	13300	13300	13300	0
582	20240613	114400	79800	13300	13300	13300	13300	0
583	20240613	114300	79800	13300	13300	13300	13300	0
584	20240613	114200	79800	13300	13300	13300	13300	0
585	20240613	114100	79800	13300	13300	13300	13300	0
586	20240613	114000	79800	13300	13300	13300	13300	0
587	20240613	113900	79800	13300	13300	13300	13300	0
588	20240613	113800	79800	13300	13300	13300	13300	0
589	20240613	113700	79800	13300	13300	13300	13300	0
590	20240613	113600	79800	13300	13300	13300	13300	0
591	20240613	113500	79800	13300	13300	13300	13300	0
592	20240613	113400	79800	13300	13300	13300	13300	0
593	20240613	113300	79800	13300	13300	13300	13300	0
594	20240613	113200	79800	13300	13300	13300	13300	0
595	20240613	113100	79800	13300	13300	13300	13300	0
596	20240613	113000	79800	13300	13300	13300	13300	0
597	20240613	112900	79800	13300	13300	13300	13300	0
598	20240613	112800	79800	13300	13300	13300	13300	0
599	20240613	112700	79800	13300	13300	13300	13300	0
600	20240613	112600	79800	13300	13300	13300	13300	0
601	20240613	112500	79800	13300	13300	13300	13300	0
602	20240613	112400	79800	13300	13300	13300	13300	0
603	20240613	112300	79800	13300	13300	13300	13300	0
604	20240613	112200	79800	13300	13300	13300	13300	0
605	20240613	112100	79800	13300	13300	13300	13300	0
606	20240613	112000	79800	13300	13300	13300	13300	0
607	20240613	111900	79800	13300	13300	13300	13300	0
608	20240613	111800	79800	13300	13300	13300	13300	0
609	20240613	111700	79800	13300	13300	13300	13300	0
610	20240613	111600	79800	13300	13300	13300	13300	0
611	20240613	111500	79800	13300	13300	13300	13300	0
612	20240613	111400	79800	13300	13300	13300	13300	0
613	20240613	111300	79800	13300	13300	13300	13300	0
614	20240613	111200	79800	13300	13300	13300	13300	6
615	20240613	111100	0	13870	13870	13870	13870	0
616	20240613	111000	0	13870	13870	13870	13870	0
617	20240613	110900	0	13870	13870	13870	13870	0
618	20240613	110800	0	13870	13870	13870	13870	0
619	20240613	110700	0	13870	13870	13870	13870	0
620	20240613	110600	0	13870	13870	13870	13870	0
621	20240613	110500	0	13870	13870	13870	13870	0
622	20240613	110400	0	13870	13870	13870	13870	0
623	20240613	110300	0	13870	13870	13870	13870	0
624	20240613	110200	0	13870	13870	13870	13870	0
625	20240613	110100	0	13870	13870	13870	13870	0
626	20240613	110000	0	13870	13870	13870	13870	0
627	20240613	105900	0	13870	13870	13870	13870	0
628	20240613	105800	0	13870	13870	13870	13870	0
629	20240613	105700	0	13870	13870	13870	13870	0
630	20240613	105600	0	13870	13870	13870	13870	0
631	20240613	105500	0	13870	13870	13870	13870	0
632	20240613	105400	0	13870	13870	13870	13870	0
633	20240613	105300	0	13870	13870	13870	13870	0
634	20240613	105200	0	13870	13870	13870	13870	0
635	20240613	105100	0	13870	13870	13870	13870	0
636	20240613	105000	0	13870	13870	13870	13870	0
637	20240613	104900	0	13870	13870	13870	13870	0
638	20240613	104800	0	13870	13870	13870	13870	0
639	20240613	104700	0	13870	13870	13870	13870	0
640	20240613	104600	0	13870	13870	13870	13870	0
641	20240613	104500	0	13870	13870	13870	13870	0
642	20240613	104400	0	13870	13870	13870	13870	0
643	20240613	104300	0	13870	13870	13870	13870	0
644	20240613	104200	0	13870	13870	13870	13870	0
645	20240613	104100	0	13870	13870	13870	13870	0
646	20240613	104000	0	13870	13870	13870	13870	0
647	20240613	103900	0	13870	13870	13870	13870	0
648	20240613	103800	0	13870	13870	13870	13870	0
649	20240613	103700	0	13870	13870	13870	13870	0
650	20240613	103600	0	13870	13870	13870	13870	0
651	20240613	103500	0	13870	13870	13870	13870	0
652	20240613	103400	0	13870	13870	13870	13870	0
653	20240613	103300	0	13870	13870	13870	13870	0
654	20240613	103200	0	13870	13870	13870	13870	0
655	20240613	103100	0	13870	13870	13870	13870	0
656	20240613	103000	0	13870	13870	13870	13870	0
657	20240613	102900	0	13870	13870	13870	13870	0
658	20240613	102800	0	13870	13870	13870	13870	0
659	20240613	102700	0	13870	13870	13870	13870	0
660	20240613	102600	0	13870	13870	13870	13870	0
661	20240613	102500	0	13870	13870	13870	13870	0
662	20240613	102400	0	13870	13870	13870	13870	0
663	20240613	102300	0	13870	13870	13870	13870	0
664	20240613	102200	0	13870	13870	13870	13870	0
665	20240613	102100	0	13870	13870	13870	13870	0
666	20240613	102000	0	13870	13870	13870	13870	0
667	20240613	101900	0	13870	13870	13870	13870	0
668	20240613	101800	0	13870	13870	13870	13870	0
669	20240613	101700	0	13870	13870	13870	13870	0
670	20240613	101600	0	13870	13870	13870	13870	0
671	20240613	101500	0	13870	13870	13870	13870	0
672	20240613	101400	0	13870	13870	13870	13870	0
673	20240613	101300	0	13870	13870	13870	13870	0
674	20240613	101200	0	13870	13870	13870	13870	0
675	20240613	101100	0	13870	13870	13870	13870	0
676	20240613	101000	0	13870	13870	13870	13870	0
677	20240613	100900	0	13870	13870	13870	13870	0
678	20240613	100800	0	13870	13870	13870	13870	0
679	20240613	100700	0	13870	13870	13870	13870	0
680	20240613	100600	0	13870	13870	13870	13870	0
681	20240613	100500	0	13870	13870	13870	13870	0
682	20240613	100400	0	13870	13870	13870	13870	0
683	20240613	100300	0	13870	13870	13870	13870	0
684	20240613	100200	0	13870	13870	13870	13870	0
685	20240613	100100	0	13870	13870	13870	13870	0
686	20240613	100000	0	13870	13870	13870	13870	0
687	20240613	095900	0	13870	13870	13870	13870	0
688	20240613	095800	0	13870	13870	13870	13870	0
689	20240613	095700	0	13870	13870	13870	13870	0
690	20240613	095600	0	13870	13870	13870	13870	0
691	20240613	095500	0	13870	13870	13870	13870	0
692	20240613	095400	0	13870	13870	13870	13870	0
693	20240613	095300	0	13870	13870	13870	13870	0
694	20240613	095200	0	13870	13870	13870	13870	0
695	20240613	095100	0	13870	13870	13870	13870	0
696	20240613	095000	0	13870	13870	13870	13870	0
697	20240613	094900	0	13870	13870	13870	13870	0
698	20240613	094800	0	13870	13870	13870	13870	0
699	20240613	094700	0	13870	13870	13870	13870	0
700	20240613	094600	0	13870	13870	13870	13870	0
701	20240613	094500	0	13870	13870	13870	13870	0
702	20240613	094400	0	13870	13870	13870	13870	0
703	20240613	094300	0	13870	13870	13870	13870	0
704	20240613	094200	0	13870	13870	13870	13870	0
705	20240613	094100	0	13870	13870	13870	13870	0
706	20240613	094000	0	13870	13870	13870	13870	0
707	20240613	093900	0	13870	13870	13870	13870	0
708	20240613	093800	0	13870	13870	13870	13870	0
709	20240613	093700	0	13870	13870	13870	13870	0
710	20240613	093600	0	13870	13870	13870	13870	0
711	20240613	093500	0	13870	13870	13870	13870	0
712	20240613	093400	0	13870	13870	13870	13870	0
713	20240613	093300	0	13870	13870	13870	13870	0
714	20240613	093200	0	13870	13870	13870	13870	0
715	20240613	093100	0	13870	13870	13870	13870	0
716	20240613	093000	0	13870	13870	13870	13870	0
717	20240613	092900	0	13870	13870	13870	13870	0
718	20240613	092800	0	13870	13870	13870	13870	0
719	20240613	092700	0	13870	13870	13870	13870	0
720	20240613	092600	0	13870	13870	13870	13870	0
721	20240613	092500	0	13870	13870	13870	13870	0
722	20240613	092400	0	13870	13870	13870	13870	0
723	20240613	092300	0	13870	13870	13870	13870	0
724	20240613	092200	0	13870	13870	13870	13870	0
725	20240613	092100	0	13870	13870	13870	13870	0
726	20240613	092000	0	13870	13870	13870	13870	0
727	20240613	091900	0	13870	13870	13870	13870	0
728	20240613	091800	0	13870	13870	13870	13870	0
729	20240613	091700	0	13870	13870	13870	13870	0
730	20240613	091600	0	13870	13870	13870	13870	0
731	20240613	091500	0	13870	13870	13870	13870	0
732	20240613	091400	0	13870	13870	13870	13870	0
733	20240613	091300	0	13870	13870	13870	13870	0
734	20240613	091200	0	13870	13870	13870	13870	0
735	20240613	091100	0	13870	13870	13870	13870	0
736	20240613	091000	0	13870	13870	13870	13870	0
737	20240613	090900	0	13870	13870	13870	13870	0
738	20240613	090800	0	13870	13870	13870	13870	0
739	20240613	090700	0	13870	13870	13870	13870	0
740	20240613	090600	0	13870	13870	13870	13870	0
741	20240613	090500	0	13870	13870	13870	13870	0
742	20240613	090400	0	13870	13870	13870	13870	0
743	20240613	090300	0	13870	13870	13870	13870	0
744	20240613	090200	0	13870	13870	13870	13870	0
745	20240613	090100	0	13870	13870	13870	13870	0
746	20240613	090000	0	13870	13870	13870	13870	0