KissMeData/403360/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214100	175870	7890	7890	7890	7890	1
3	20250320	214000	175870	7890	7890	7890	7890	0
4	20250320	213900	175870	7890	7890	7890	7890	0
5	20250320	213800	175870	7890	7890	7890	7890	0
6	20250320	213700	175870	7890	7890	7890	7890	0
7	20250320	213600	175870	7890	7890	7890	7890	0
8	20250320	213500	175870	7890	7890	7890	7890	0
9	20250320	213400	175870	7890	7890	7890	7890	0
10	20250320	213300	175870	7890	7890	7890	7890	0
11	20250320	213200	175870	7890	7890	7890	7890	0
12	20250320	213100	175870	7890	7890	7890	7890	0
13	20250320	213000	175870	7890	7890	7890	7890	0
14	20250320	212900	175870	7890	7890	7890	7890	0
15	20250320	212800	175870	7890	7890	7890	7890	0
16	20250320	212700	175870	7890	7890	7890	7890	0
17	20250320	212600	175870	7890	7890	7890	7890	0
18	20250320	212500	175870	7890	7890	7890	7890	0
19	20250320	212400	175870	7890	7890	7890	7890	0
20	20250320	212300	175870	7890	7890	7890	7890	0
21	20250320	212200	175870	7890	7890	7890	7890	0
22	20250320	212100	175870	7890	7890	7890	7890	0
23	20250320	212000	175870	7890	7890	7890	7890	0
24	20250320	211900	175870	7890	7890	7890	7890	0
25	20250320	211800	175870	7890	7890	7890	7890	0
26	20250320	211700	175870	7890	7890	7890	7890	0
27	20250320	211600	175870	7890	7890	7890	7890	0
28	20250320	211500	175870	7890	7890	7890	7890	0
29	20250320	211400	175870	7890	7890	7890	7890	0
30	20250320	211300	175870	7890	7890	7890	7890	0
31	20250320	211200	175870	7890	7890	7890	7890	0
32	20250320	211100	175870	7890	7890	7890	7890	1
33	20250320	211000	175870	7890	7890	7890	7890	0
34	20250320	210900	175870	7890	7890	7890	7890	0
35	20250320	210800	175870	7890	7890	7890	7890	0
36	20250320	210700	175870	7890	7890	7890	7890	0
37	20250320	210600	175870	7890	7890	7890	7890	0
38	20250320	210500	175870	7890	7890	7890	7890	0
39	20250320	210400	175870	7890	7890	7890	7890	0
40	20250320	210300	175870	7890	7890	7890	7890	0
41	20250320	210200	175870	7890	7890	7890	7890	0
42	20250320	210100	175870	7890	7890	7890	7890	0
43	20250320	210000	175870	7890	7890	7890	7890	0
44	20250320	205900	175870	7890	7890	7890	7890	0
45	20250320	205800	175870	7890	7890	7890	7890	0
46	20250320	205700	175870	7890	7890	7890	7890	0
47	20250320	205600	175870	7890	7890	7890	7890	0
48	20250320	205500	175870	7890	7890	7890	7890	0
49	20250320	205400	175870	7890	7890	7890	7890	0
50	20250320	205300	175870	7890	7890	7890	7890	0
51	20250320	205200	175870	7890	7890	7890	7890	0
52	20250320	205100	175870	7890	7890	7890	7890	0
53	20250320	205000	175870	7890	7890	7890	7890	0
54	20250320	204900	175870	7890	7890	7890	7890	0
55	20250320	204800	175870	7890	7890	7890	7890	0
56	20250320	204700	175870	7890	7890	7890	7890	0
57	20250320	204600	175870	7890	7890	7890	7890	0
58	20250320	204500	175870	7890	7890	7890	7890	0
59	20250320	204400	175870	7890	7890	7890	7890	0
60	20250320	204300	175870	7890	7890	7890	7890	0
61	20250320	204200	175870	7890	7890	7890	7890	0
62	20250320	204100	175870	7890	7890	7890	7890	1
63	20250320	204000	175870	7890	7890	7890	7890	0
64	20250320	203900	175870	7890	7890	7890	7890	0
65	20250320	203800	175870	7890	7890	7890	7890	0
66	20250320	203700	175870	7890	7890	7890	7890	0
67	20250320	203600	175870	7890	7890	7890	7890	0
68	20250320	203500	175870	7890	7890	7890	7890	0
69	20250320	203400	175870	7890	7890	7890	7890	0
70	20250320	203300	175870	7890	7890	7890	7890	0
71	20250320	203200	175870	7890	7890	7890	7890	0
72	20250320	203100	175870	7890	7890	7890	7890	0
73	20250320	203000	175870	7890	7890	7890	7890	0
74	20250320	202900	175870	7890	7890	7890	7890	0
75	20250320	202800	175870	7890	7890	7890	7890	0
76	20250320	202700	175870	7890	7890	7890	7890	0
77	20250320	202600	175870	7890	7890	7890	7890	0
78	20250320	202500	175870	7890	7890	7890	7890	0
79	20250320	202400	175870	7890	7890	7890	7890	0
80	20250320	202300	175870	7890	7890	7890	7890	0
81	20250320	202200	175870	7890	7890	7890	7890	0
82	20250320	202100	175870	7890	7890	7890	7890	0
83	20250320	202000	175870	7890	7890	7890	7890	0
84	20250320	201900	175870	7890	7890	7890	7890	0
85	20250320	201800	175870	7890	7890	7890	7890	0
86	20250320	201700	175870	7890	7890	7890	7890	0
87	20250320	201600	175870	7890	7890	7890	7890	0
88	20250320	201500	175870	7890	7890	7890	7890	0
89	20250320	201400	175870	7890	7890	7890	7890	0
90	20250320	201300	175870	7890	7890	7890	7890	0
91	20250320	201200	175870	7890	7890	7890	7890	0
92	20250320	201100	175870	7890	7890	7890	7890	1
93	20250320	201000	175870	7890	7890	7890	7890	0
94	20250320	200900	175870	7890	7890	7890	7890	0
95	20250320	200800	175870	7890	7890	7890	7890	0
96	20250320	200700	175870	7890	7890	7890	7890	0
97	20250320	200600	175870	7890	7890	7890	7890	0
98	20250320	200500	175870	7890	7890	7890	7890	0
99	20250320	200400	175870	7890	7890	7890	7890	0
100	20250320	200300	175870	7890	7890	7890	7890	0
101	20250320	200200	175870	7890	7890	7890	7890	0
102	20250320	200100	175870	7890	7890	7890	7890	0
103	20250320	200000	175870	7890	7890	7890	7890	0
104	20250320	195900	175870	7890	7890	7890	7890	0
105	20250320	195800	175870	7890	7890	7890	7890	0
106	20250320	195700	175870	7890	7890	7890	7890	0
107	20250320	195600	175870	7890	7890	7890	7890	0
108	20250320	195500	175870	7890	7890	7890	7890	0
109	20250320	195400	175870	7890	7890	7890	7890	0
110	20250320	195300	175870	7890	7890	7890	7890	0
111	20250320	195200	175870	7890	7890	7890	7890	0
112	20250320	195100	175870	7890	7890	7890	7890	0
113	20250320	195000	175870	7890	7890	7890	7890	0
114	20250320	194900	175870	7890	7890	7890	7890	0
115	20250320	194800	175870	7890	7890	7890	7890	0
116	20250320	194700	175870	7890	7890	7890	7890	0
117	20250320	194600	175870	7890	7890	7890	7890	0
118	20250320	194500	175870	7890	7890	7890	7890	0
119	20250320	194400	175870	7890	7890	7890	7890	0
120	20250320	194300	175870	7890	7890	7890	7890	0
121	20250320	194200	175870	7890	7890	7890	7890	0
122	20250320	194100	175870	7890	7890	7890	7890	1
123	20250320	194000	175870	7890	7890	7890	7890	0
124	20250320	193900	175870	7890	7890	7890	7890	0
125	20250320	193800	175870	7890	7890	7890	7890	0
126	20250320	193700	175870	7890	7890	7890	7890	0
127	20250320	193600	175870	7890	7890	7890	7890	0
128	20250320	193500	175870	7890	7890	7890	7890	0
129	20250320	193400	175870	7890	7890	7890	7890	0
130	20250320	193300	175870	7890	7890	7890	7890	0
131	20250320	193200	175870	7890	7890	7890	7890	0
132	20250320	193100	175870	7890	7890	7890	7890	0
133	20250320	193000	175870	7890	7890	7890	7890	0
134	20250320	192900	175870	7890	7890	7890	7890	0
135	20250320	192800	175870	7890	7890	7890	7890	0
136	20250320	192700	175870	7890	7890	7890	7890	0
137	20250320	192600	175870	7890	7890	7890	7890	0
138	20250320	192500	175870	7890	7890	7890	7890	0
139	20250320	192400	175870	7890	7890	7890	7890	0
140	20250320	192300	175870	7890	7890	7890	7890	0
141	20250320	192200	175870	7890	7890	7890	7890	0
142	20250320	192100	175870	7890	7890	7890	7890	0
143	20250320	192000	175870	7890	7890	7890	7890	0
144	20250320	191900	175870	7890	7890	7890	7890	0
145	20250320	191800	175870	7890	7890	7890	7890	0
146	20250320	191700	175870	7890	7890	7890	7890	0
147	20250320	191600	175870	7890	7890	7890	7890	0
148	20250320	191500	175870	7890	7890	7890	7890	0
149	20250320	191400	175870	7890	7890	7890	7890	0
150	20250320	191300	175870	7890	7890	7890	7890	0
151	20250320	191200	175870	7890	7890	7890	7890	0
152	20250320	191100	175870	7890	7890	7890	7890	1
153	20250320	191000	175870	7890	7890	7890	7890	0
154	20250320	190900	175870	7890	7890	7890	7890	0
155	20250320	190800	175870	7890	7890	7890	7890	0
156	20250320	190700	175870	7890	7890	7890	7890	0
157	20250320	190600	175870	7890	7890	7890	7890	0
158	20250320	190500	175870	7890	7890	7890	7890	0
159	20250320	190400	175870	7890	7890	7890	7890	0
160	20250320	190300	175870	7890	7890	7890	7890	0
161	20250320	190200	175870	7890	7890	7890	7890	0
162	20250320	190100	175870	7890	7890	7890	7890	0
163	20250320	190000	175870	7890	7890	7890	7890	0
164	20250320	185900	175870	7890	7890	7890	7890	0
165	20250320	185800	175870	7890	7890	7890	7890	0
166	20250320	185700	175870	7890	7890	7890	7890	0
167	20250320	185600	175870	7890	7890	7890	7890	0
168	20250320	185500	175870	7890	7890	7890	7890	0
169	20250320	185400	175870	7890	7890	7890	7890	0
170	20250320	185300	175870	7890	7890	7890	7890	0
171	20250320	185200	175870	7890	7890	7890	7890	0
172	20250320	185100	175870	7890	7890	7890	7890	0
173	20250320	185000	175870	7890	7890	7890	7890	0
174	20250320	184900	175870	7890	7890	7890	7890	0
175	20250320	184800	175870	7890	7890	7890	7890	0
176	20250320	184700	175870	7890	7890	7890	7890	0
177	20250320	184600	175870	7890	7890	7890	7890	0
178	20250320	184500	175870	7890	7890	7890	7890	0
179	20250320	184400	175870	7890	7890	7890	7890	0
180	20250320	184300	175870	7890	7890	7890	7890	0
181	20250320	184200	175870	7890	7890	7890	7890	0
182	20250320	184100	175870	7890	7890	7890	7890	1
183	20250320	184000	175870	7890	7890	7890	7890	0
184	20250320	183900	175870	7890	7890	7890	7890	0
185	20250320	183800	175870	7890	7890	7890	7890	0
186	20250320	183700	175870	7890	7890	7890	7890	0
187	20250320	183600	175870	7890	7890	7890	7890	0
188	20250320	183500	175870	7890	7890	7890	7890	0
189	20250320	183400	175870	7890	7890	7890	7890	0
190	20250320	183300	175870	7890	7890	7890	7890	0
191	20250320	183200	175870	7890	7890	7890	7890	0
192	20250320	183100	175870	7890	7890	7890	7890	0
193	20250320	183000	175870	7890	7890	7890	7890	0
194	20250320	182900	175870	7890	7890	7890	7890	0
195	20250320	182800	175870	7890	7890	7890	7890	0
196	20250320	182700	175870	7890	7890	7890	7890	0
197	20250320	182600	175870	7890	7890	7890	7890	0
198	20250320	182500	175870	7890	7890	7890	7890	0
199	20250320	182400	175870	7890	7890	7890	7890	0
200	20250320	182300	175870	7890	7890	7890	7890	0
201	20250320	182200	175870	7890	7890	7890	7890	0
202	20250320	182100	175870	7890	7890	7890	7890	0
203	20250320	182000	175870	7890	7890	7890	7890	0
204	20250320	181900	175870	7890	7890	7890	7890	0
205	20250320	181800	175870	7890	7890	7890	7890	0
206	20250320	181700	175870	7890	7890	7890	7890	0
207	20250320	181600	175870	7890	7890	7890	7890	0
208	20250320	181500	175870	7890	7890	7890	7890	0
209	20250320	181400	175870	7890	7890	7890	7890	0
210	20250320	181300	175870	7890	7890	7890	7890	0
211	20250320	181200	175870	7890	7890	7890	7890	0
212	20250320	181100	175870	7890	7890	7890	7890	1
213	20250320	181000	175870	7890	7890	7890	7890	0
214	20250320	180900	175870	7890	7890	7890	7890	0
215	20250320	180800	175870	7890	7890	7890	7890	0
216	20250320	180700	175870	7890	7890	7890	7890	0
217	20250320	180600	175870	7890	7890	7890	7890	0
218	20250320	180500	175870	7890	7890	7890	7890	0
219	20250320	180400	175870	7890	7890	7890	7890	0
220	20250320	180300	175870	7890	7890	7890	7890	0
221	20250320	180200	175870	7890	7890	7890	7890	0
222	20250320	180100	175870	7890	7890	7890	7890	0
223	20250320	180000	175870	7890	7890	7890	7890	0
224	20250320	175900	175870	7890	7890	7890	7890	0
225	20250320	175800	175870	7890	7890	7890	7890	0
226	20250320	175700	175870	7890	7890	7890	7890	0
227	20250320	175600	175870	7890	7890	7890	7890	0
228	20250320	175500	175870	7890	7890	7890	7890	0
229	20250320	175400	175870	7890	7890	7890	7890	0
230	20250320	175300	175870	7890	7890	7890	7890	0
231	20250320	175200	175870	7890	7890	7890	7890	0
232	20250320	175100	175870	7890	7890	7890	7890	0
233	20250320	175000	175870	7890	7890	7890	7890	0
234	20250320	174900	175870	7890	7890	7890	7890	0
235	20250320	174800	175870	7890	7890	7890	7890	0
236	20250320	174700	175870	7890	7890	7890	7890	0
237	20250320	174600	175870	7890	7890	7890	7890	0
238	20250320	174500	175870	7890	7890	7890	7890	0
239	20250320	174400	175870	7890	7890	7890	7890	0
240	20250320	174300	175870	7890	7890	7890	7890	0
241	20250320	174200	175870	7890	7890	7890	7890	0
242	20250320	174100	175870	7890	7890	7890	7890	1
243	20250320	174000	175870	7890	7890	7890	7890	0
244	20250320	173900	175870	7890	7890	7890	7890	0
245	20250320	173800	175870	7890	7890	7890	7890	0
246	20250320	173700	175870	7890	7890	7890	7890	0
247	20250320	173600	175870	7890	7890	7890	7890	0
248	20250320	173500	175870	7890	7890	7890	7890	0
249	20250320	173400	175870	7890	7890	7890	7890	0
250	20250320	173300	175870	7890	7890	7890	7890	0
251	20250320	173200	175870	7890	7890	7890	7890	0
252	20250320	173100	175870	7890	7890	7890	7890	0
253	20250320	173000	175870	7890	7890	7890	7890	0
254	20250320	172900	175870	7890	7890	7890	7890	0
255	20250320	172800	175870	7890	7890	7890	7890	0
256	20250320	172700	175870	7890	7890	7890	7890	0
257	20250320	172600	175870	7890	7890	7890	7890	0
258	20250320	172500	175870	7890	7890	7890	7890	0
259	20250320	172400	175870	7890	7890	7890	7890	0
260	20250320	172300	175870	7890	7890	7890	7890	0
261	20250320	172200	175870	7890	7890	7890	7890	0
262	20250320	172100	175870	7890	7890	7890	7890	0
263	20250320	172000	175870	7890	7890	7890	7890	0
264	20250320	171900	175870	7890	7890	7890	7890	0
265	20250320	171800	175870	7890	7890	7890	7890	0
266	20250320	171700	175870	7890	7890	7890	7890	0
267	20250320	171600	175870	7890	7890	7890	7890	0
268	20250320	171500	175870	7890	7890	7890	7890	0
269	20250320	171400	175870	7890	7890	7890	7890	0
270	20250320	171300	175870	7890	7890	7890	7890	0
271	20250320	171200	175870	7890	7890	7890	7890	0
272	20250320	171100	175870	7890	7890	7890	7890	1
273	20250320	171000	175870	7890	7890	7890	7890	0
274	20250320	170900	175870	7890	7890	7890	7890	0
275	20250320	170800	175870	7890	7890	7890	7890	0
276	20250320	170700	175870	7890	7890	7890	7890	0
277	20250320	170600	175870	7890	7890	7890	7890	0
278	20250320	170500	175870	7890	7890	7890	7890	0
279	20250320	170400	175870	7890	7890	7890	7890	0
280	20250320	170300	175870	7890	7890	7890	7890	0
281	20250320	170200	175870	7890	7890	7890	7890	0
282	20250320	170100	175870	7890	7890	7890	7890	0
283	20250320	170000	175870	7890	7890	7890	7890	0
284	20250320	165900	175870	7890	7890	7890	7890	0
285	20250320	165800	175870	7890	7890	7890	7890	0
286	20250320	165700	175870	7890	7890	7890	7890	0
287	20250320	165600	175870	7890	7890	7890	7890	0
288	20250320	165500	175870	7890	7890	7890	7890	0
289	20250320	165400	175870	7890	7890	7890	7890	0
290	20250320	165300	175870	7890	7890	7890	7890	0
291	20250320	165200	175870	7890	7890	7890	7890	0
292	20250320	165100	175870	7890	7890	7890	7890	0
293	20250320	165000	175870	7890	7890	7890	7890	0
294	20250320	164900	175870	7890	7890	7890	7890	0
295	20250320	164800	175870	7890	7890	7890	7890	0
296	20250320	164700	175870	7890	7890	7890	7890	0
297	20250320	164600	175870	7890	7890	7890	7890	0
298	20250320	164500	175870	7890	7890	7890	7890	0
299	20250320	164400	175870	7890	7890	7890	7890	0
300	20250320	164300	175870	7890	7890	7890	7890	0
301	20250320	164200	175870	7890	7890	7890	7890	0
302	20250320	164100	175870	7890	7890	7890	7890	1
303	20250320	164000	175870	7890	7890	7890	7890	0
304	20250320	163900	175870	7890	7890	7890	7890	0
305	20250320	163800	175870	7890	7890	7890	7890	0
306	20250320	163700	175870	7890	7890	7890	7890	0
307	20250320	163600	175870	7890	7890	7890	7890	0
308	20250320	163500	175870	7890	7890	7890	7890	0
309	20250320	163400	175870	7890	7890	7890	7890	0
310	20250320	163300	175870	7890	7890	7890	7890	0
311	20250320	163200	175870	7890	7890	7890	7890	0
312	20250320	163100	175870	7890	7890	7890	7890	0
313	20250320	163000	175870	7890	7890	7890	7890	0
314	20250320	162900	175870	7890	7890	7890	7890	0
315	20250320	162800	175870	7890	7890	7890	7890	0
316	20250320	162700	175870	7890	7890	7890	7890	0
317	20250320	162600	175870	7890	7890	7890	7890	0
318	20250320	162500	175870	7890	7890	7890	7890	0
319	20250320	162400	175870	7890	7890	7890	7890	0
320	20250320	162300	175870	7890	7890	7890	7890	0
321	20250320	162200	175870	7890	7890	7890	7890	0
322	20250320	162100	175870	7890	7890	7890	7890	0
323	20250320	162000	175870	7890	7890	7890	7890	0
324	20250320	161900	175870	7890	7890	7890	7890	0
325	20250320	161800	175870	7890	7890	7890	7890	0
326	20250320	161700	175870	7890	7890	7890	7890	0
327	20250320	161600	175870	7890	7890	7890	7890	0
328	20250320	161500	175870	7890	7890	7890	7890	0
329	20250320	161400	175870	7890	7890	7890	7890	0
330	20250320	161300	175870	7890	7890	7890	7890	0
331	20250320	161200	175870	7890	7890	7890	7890	0
332	20250320	161100	175870	7890	7890	7890	7890	1
333	20250320	161000	175870	7890	7890	7890	7890	0
334	20250320	160900	175870	7890	7890	7890	7890	0
335	20250320	160800	175870	7890	7890	7890	7890	0
336	20250320	160700	175870	7890	7890	7890	7890	0
337	20250320	160600	175870	7890	7890	7890	7890	0
338	20250320	160500	175870	7890	7890	7890	7890	0
339	20250320	160400	175870	7890	7890	7890	7890	0
340	20250320	160300	175870	7890	7890	7890	7890	0
341	20250320	160200	175870	7890	7890	7890	7890	0
342	20250320	160100	175870	7890	7890	7890	7890	0
343	20250320	160000	175870	7890	7890	7890	7890	0
344	20250320	155900	175870	7890	7890	7890	7890	0
345	20250320	155800	175870	7890	7890	7890	7890	0
346	20250320	155700	175870	7890	7890	7890	7890	0
347	20250320	155600	175870	7890	7890	7890	7890	0
348	20250320	155500	175870	7890	7890	7890	7890	0
349	20250320	155400	175870	7890	7890	7890	7890	0
350	20250320	155300	175870	7890	7890	7890	7890	0
351	20250320	155200	175870	7890	7890	7890	7890	0
352	20250320	155100	175870	7890	7890	7890	7890	0
353	20250320	155000	175870	7890	7890	7890	7890	0
354	20250320	154900	175870	7890	7890	7890	7890	0
355	20250320	154800	175870	7890	7890	7890	7890	0
356	20250320	154700	175870	7890	7890	7890	7890	0
357	20250320	154600	175870	7890	7890	7890	7890	0
358	20250320	154500	175870	7890	7890	7890	7890	0
359	20250320	154400	175870	7890	7890	7890	7890	0
360	20250320	154300	175870	7890	7890	7890	7890	0
361	20250320	154200	175870	7890	7890	7890	7890	0
362	20250320	154100	175870	7890	7890	7890	7890	1
363	20250320	154000	175870	7890	7890	7890	7890	0
364	20250320	153900	175870	7890	7890	7890	7890	0
365	20250320	153800	175870	7890	7890	7890	7890	0
366	20250320	153700	175870	7890	7890	7890	7890	0
367	20250320	153600	175870	7890	7890	7890	7890	0
368	20250320	153500	175870	7890	7890	7890	7890	0
369	20250320	153400	175870	7890	7890	7890	7890	0
370	20250320	153300	175870	7890	7890	7890	7890	0
371	20250320	153200	175870	7890	7890	7890	7890	0
372	20250320	153100	175870	7890	7890	7890	7890	0
373	20250320	153000	175870	7890	7890	7890	7890	1
374	20250320	152900	167980	7800	7800	7800	7800	0
375	20250320	152800	167980	7800	7800	7800	7800	0
376	20250320	152700	167980	7800	7800	7800	7800	0
377	20250320	152600	167980	7800	7800	7800	7800	0
378	20250320	152500	167980	7800	7800	7800	7800	0
379	20250320	152400	167980	7800	7800	7800	7800	0
380	20250320	152300	167980	7800	7800	7800	7800	0
381	20250320	152200	167980	7800	7800	7800	7800	0
382	20250320	152100	167980	7800	7800	7800	7800	0
383	20250320	152000	167980	7800	7800	7800	7800	0
384	20250320	151900	167980	7800	7800	7800	7800	0
385	20250320	151800	167980	7800	7800	7800	7800	0
386	20250320	151700	167980	7800	7800	7800	7800	0
387	20250320	151600	167980	7800	7800	7800	7800	0
388	20250320	151500	167980	7800	7800	7800	7800	0
389	20250320	151400	167980	7800	7800	7800	7800	0
390	20250320	151300	167980	7800	7800	7800	7800	0
391	20250320	151200	167980	7800	7800	7800	7800	0
392	20250320	151100	167980	7800	7800	7800	7800	0
393	20250320	151000	167980	7800	7800	7800	7800	0
394	20250320	150900	167980	7800	7800	7800	7800	0
395	20250320	150800	167980	7800	7800	7800	7800	0
396	20250320	150700	167980	7800	7800	7800	7800	0
397	20250320	150600	167980	7800	7800	7800	7800	0
398	20250320	150500	167980	7800	7800	7800	7800	0
399	20250320	150400	167980	7800	7800	7800	7800	0
400	20250320	150300	167980	7800	7800	7800	7800	0
401	20250320	150200	167980	7800	7800	7800	7800	0
402	20250320	150100	167980	7800	7800	7800	7800	0
403	20250320	150000	167980	7800	7800	7800	7800	0
404	20250320	145900	167980	7800	7800	7800	7800	0
405	20250320	145800	167980	7800	7800	7800	7800	0
406	20250320	145700	167980	7800	7800	7800	7800	0
407	20250320	145600	167980	7800	7800	7800	7800	0
408	20250320	145500	167980	7800	7800	7800	7800	0
409	20250320	145400	167980	7800	7800	7800	7800	0
410	20250320	145300	167980	7800	7800	7800	7800	0
411	20250320	145200	167980	7800	7800	7800	7800	0
412	20250320	145100	167980	7800	7800	7800	7800	0
413	20250320	145000	167980	7800	7800	7800	7800	0
414	20250320	144900	167980	7800	7800	7800	7800	0
415	20250320	144800	167980	7800	7800	7800	7800	0
416	20250320	144700	167980	7800	7800	7800	7800	0
417	20250320	144600	167980	7800	7800	7800	7800	0
418	20250320	144500	167980	7800	7800	7800	7800	0
419	20250320	144400	167980	7800	7800	7800	7800	0
420	20250320	144300	167980	7800	7800	7800	7800	0
421	20250320	144200	167980	7800	7800	7800	7800	0
422	20250320	144100	167980	7800	7800	7800	7800	0
423	20250320	144000	167980	7800	7800	7800	7800	0
424	20250320	143900	167980	7800	7800	7800	7800	0
425	20250320	143800	167980	7800	7800	7800	7800	0
426	20250320	143700	167980	7800	7800	7800	7800	0
427	20250320	143600	167980	7800	7800	7800	7800	0
428	20250320	143500	167980	7800	7800	7800	7800	0
429	20250320	143400	167980	7800	7800	7800	7800	0
430	20250320	143300	167980	7800	7800	7800	7800	0
431	20250320	143200	167980	7800	7800	7800	7800	0
432	20250320	143100	167980	7800	7800	7800	7800	0
433	20250320	143000	167980	7800	7800	7800	7800	0
434	20250320	142900	167980	7800	7800	7800	7800	0
435	20250320	142800	167980	7800	7800	7800	7800	0
436	20250320	142700	167980	7800	7800	7800	7800	0
437	20250320	142600	167980	7800	7800	7800	7800	0
438	20250320	142500	167980	7800	7800	7800	7800	0
439	20250320	142400	167980	7800	7800	7800	7800	0
440	20250320	142300	167980	7800	7800	7800	7800	0
441	20250320	142200	167980	7800	7800	7800	7800	0
442	20250320	142100	167980	7800	7800	7800	7800	0
443	20250320	142000	167980	7800	7800	7800	7800	0
444	20250320	141900	167980	7800	7800	7800	7800	0
445	20250320	141800	167980	7800	7800	7800	7800	0
446	20250320	141700	167980	7800	7800	7800	7800	0
447	20250320	141600	167980	7800	7800	7800	7800	0
448	20250320	141500	167980	7800	7800	7800	7800	0
449	20250320	141400	167980	7800	7800	7800	7800	0
450	20250320	141300	167980	7800	7800	7800	7800	0
451	20250320	141200	167980	7800	7800	7800	7800	0
452	20250320	141100	167980	7800	7800	7800	7800	0
453	20250320	141000	167980	7800	7800	7800	7800	0
454	20250320	140900	167980	7800	7800	7800	7800	0
455	20250320	140800	167980	7800	7800	7800	7800	0
456	20250320	140700	167980	7800	7800	7800	7800	0
457	20250320	140600	167980	7800	7800	7800	7800	0
458	20250320	140500	167980	7800	7800	7800	7800	0
459	20250320	140400	167980	7800	7800	7800	7800	0
460	20250320	140300	167980	7800	7800	7800	7800	0
461	20250320	140200	167980	7800	7800	7800	7800	0
462	20250320	140100	167980	7800	7800	7800	7800	0
463	20250320	140000	167980	7800	7800	7800	7800	0
464	20250320	135900	167980	7800	7800	7800	7800	0
465	20250320	135800	167980	7800	7800	7800	7800	0
466	20250320	135700	167980	7800	7800	7800	7800	0
467	20250320	135600	167980	7800	7800	7800	7800	0
468	20250320	135500	167980	7800	7800	7800	7800	0
469	20250320	135400	167980	7800	7800	7800	7800	0
470	20250320	135300	167980	7800	7800	7800	7800	0
471	20250320	135200	167980	7800	7800	7800	7800	0
472	20250320	135100	167980	7800	7800	7800	7800	0
473	20250320	135000	167980	7800	7800	7800	7800	0
474	20250320	134900	167980	7800	7800	7800	7800	0
475	20250320	134800	167980	7800	7800	7800	7800	0
476	20250320	134700	167980	7800	7800	7800	7800	0
477	20250320	134600	167980	7800	7800	7800	7800	0
478	20250320	134500	167980	7800	7800	7800	7800	0
479	20250320	134400	167980	7800	7800	7800	7800	0
480	20250320	134300	167980	7800	7800	7800	7800	0
481	20250320	134200	167980	7800	7800	7800	7800	0
482	20250320	134100	167980	7800	7800	7800	7800	0
483	20250320	134000	167980	7800	7800	7800	7800	0
484	20250320	133900	167980	7800	7800	7800	7800	0
485	20250320	133800	167980	7800	7800	7800	7800	0
486	20250320	133700	167980	7800	7800	7800	7800	0
487	20250320	133600	167980	7800	7800	7800	7800	0
488	20250320	133500	167980	7800	7800	7800	7800	0
489	20250320	133400	167980	7800	7800	7800	7800	0
490	20250320	133300	167980	7800	7800	7800	7800	0
491	20250320	133200	167980	7800	7800	7800	7800	0
492	20250320	133100	167980	7800	7800	7800	7800	0
493	20250320	133000	167980	7800	7800	7800	7800	0
494	20250320	132900	167980	7800	7800	7800	7800	0
495	20250320	132800	167980	7800	7800	7800	7800	0
496	20250320	132700	167980	7800	7800	7800	7800	0
497	20250320	132600	167980	7800	7800	7800	7800	0
498	20250320	132500	167980	7800	7800	7800	7800	0
499	20250320	132400	167980	7800	7800	7800	7800	0
500	20250320	132300	167980	7800	7800	7800	7800	0
501	20250320	132200	167980	7800	7800	7800	7800	0
502	20250320	132100	167980	7800	7800	7800	7800	0
503	20250320	132000	167980	7800	7800	7800	7800	0
504	20250320	131900	167980	7800	7800	7800	7800	5
505	20250320	131800	128980	7600	7600	7600	7600	0
506	20250320	131700	128980	7600	7600	7600	7600	0
507	20250320	131600	128980	7600	7600	7600	7600	0
508	20250320	131500	128980	7600	7600	7600	7600	0
509	20250320	131400	128980	7600	7600	7600	7600	5
510	20250320	131300	90980	7400	7400	7400	7400	0
511	20250320	131200	90980	7400	7400	7400	7400	0
512	20250320	131100	90980	7400	7400	7400	7400	0
513	20250320	131000	90980	7400	7400	7400	7400	0
514	20250320	130900	90980	7400	7400	7400	7400	0
515	20250320	130800	90980	7400	7400	7400	7400	0
516	20250320	130700	90980	7400	7400	7400	7400	0
517	20250320	130600	90980	7400	7400	7400	7400	0
518	20250320	130500	90980	7400	7400	7400	7400	0
519	20250320	130400	90980	7400	7600	7600	7400	10
520	20250320	130300	15980	7990	7990	7990	7990	0
521	20250320	130200	15980	7990	7990	7990	7990	0
522	20250320	130100	15980	7990	7990	7990	7990	0
523	20250320	130000	15980	7990	7990	7990	7990	0
524	20250320	125900	15980	7990	7990	7990	7990	0
525	20250320	125800	15980	7990	7990	7990	7990	0
526	20250320	125700	15980	7990	7990	7990	7990	0
527	20250320	125600	15980	7990	7990	7990	7990	0
528	20250320	125500	15980	7990	7990	7990	7990	0
529	20250320	125400	15980	7990	7990	7990	7990	0
530	20250320	125300	15980	7990	7990	7990	7990	0
531	20250320	125200	15980	7990	7990	7990	7990	0
532	20250320	125100	15980	7990	7990	7990	7990	0
533	20250320	125000	15980	7990	7990	7990	7990	0
534	20250320	124900	15980	7990	7990	7990	7990	0
535	20250320	124800	15980	7990	7990	7990	7990	0
536	20250320	124700	15980	7990	7990	7990	7990	0
537	20250320	124600	15980	7990	7990	7990	7990	0
538	20250320	124500	15980	7990	7990	7990	7990	0
539	20250320	124400	15980	7990	7990	7990	7990	0
540	20250320	124300	15980	7990	7990	7990	7990	0
541	20250320	124200	15980	7990	7990	7990	7990	0
542	20250320	124100	15980	7990	7990	7990	7990	0
543	20250320	124000	15980	7990	7990	7990	7990	0
544	20250320	123900	15980	7990	7990	7990	7990	0
545	20250320	123800	15980	7990	7990	7990	7990	0
546	20250320	123700	15980	7990	7990	7990	7990	0
547	20250320	123600	15980	7990	7990	7990	7990	0
548	20250320	123500	15980	7990	7990	7990	7990	0
549	20250320	123400	15980	7990	7990	7990	7990	0
550	20250320	123300	15980	7990	7990	7990	7990	0
551	20250320	123200	15980	7990	7990	7990	7990	0
552	20250320	123100	15980	7990	7990	7990	7990	0
553	20250320	123000	15980	7990	7990	7990	7990	0
554	20250320	122900	15980	7990	7990	7990	7990	0
555	20250320	122800	15980	7990	7990	7990	7990	0
556	20250320	122700	15980	7990	7990	7990	7990	0
557	20250320	122600	15980	7990	7990	7990	7990	0
558	20250320	122500	15980	7990	7990	7990	7990	0
559	20250320	122400	15980	7990	7990	7990	7990	0
560	20250320	122300	15980	7990	7990	7990	7990	0
561	20250320	122200	15980	7990	7990	7990	7990	0
562	20250320	122100	15980	7990	7990	7990	7990	0
563	20250320	122000	15980	7990	7990	7990	7990	0
564	20250320	121900	15980	7990	7990	7990	7990	0
565	20250320	121800	15980	7990	7990	7990	7990	0
566	20250320	121700	15980	7990	7990	7990	7990	0
567	20250320	121600	15980	7990	7990	7990	7990	0
568	20250320	121500	15980	7990	7990	7990	7990	0
569	20250320	121400	15980	7990	7990	7990	7990	0
570	20250320	121300	15980	7990	7990	7990	7990	0
571	20250320	121200	15980	7990	7990	7990	7990	0
572	20250320	121100	15980	7990	7990	7990	7990	0
573	20250320	121000	15980	7990	7990	7990	7990	0
574	20250320	120900	15980	7990	7990	7990	7990	0
575	20250320	120800	15980	7990	7990	7990	7990	0
576	20250320	120700	15980	7990	7990	7990	7990	0
577	20250320	120600	15980	7990	7990	7990	7990	0
578	20250320	120500	15980	7990	7990	7990	7990	0
579	20250320	120400	15980	7990	7990	7990	7990	0
580	20250320	120300	15980	7990	7990	7990	7990	0
581	20250320	120200	15980	7990	7990	7990	7990	0
582	20250320	120100	15980	7990	7990	7990	7990	0
583	20250320	120000	15980	7990	7990	7990	7990	0
584	20250320	115900	15980	7990	7990	7990	7990	0
585	20250320	115800	15980	7990	7990	7990	7990	0
586	20250320	115700	15980	7990	7990	7990	7990	0
587	20250320	115600	15980	7990	7990	7990	7990	0
588	20250320	115500	15980	7990	7990	7990	7990	0
589	20250320	115400	15980	7990	7990	7990	7990	0
590	20250320	115300	15980	7990	7990	7990	7990	0
591	20250320	115200	15980	7990	7990	7990	7990	0
592	20250320	115100	15980	7990	7990	7990	7990	0
593	20250320	115000	15980	7990	7990	7990	7990	0
594	20250320	114900	15980	7990	7990	7990	7990	0
595	20250320	114800	15980	7990	7990	7990	7990	0
596	20250320	114700	15980	7990	7990	7990	7990	0
597	20250320	114600	15980	7990	7990	7990	7990	0
598	20250320	114500	15980	7990	7990	7990	7990	0
599	20250320	114400	15980	7990	7990	7990	7990	0
600	20250320	114300	15980	7990	7990	7990	7990	0
601	20250320	114200	15980	7990	7990	7990	7990	0
602	20250320	114100	15980	7990	7990	7990	7990	0
603	20250320	114000	15980	7990	7990	7990	7990	0
604	20250320	113900	15980	7990	7990	7990	7990	0
605	20250320	113800	15980	7990	7990	7990	7990	0
606	20250320	113700	15980	7990	7990	7990	7990	0
607	20250320	113600	15980	7990	7990	7990	7990	0
608	20250320	113500	15980	7990	7990	7990	7990	0
609	20250320	113400	15980	7990	7990	7990	7990	0
610	20250320	113300	15980	7990	7990	7990	7990	0
611	20250320	113200	15980	7990	7990	7990	7990	0
612	20250320	113100	15980	7990	7990	7990	7990	0
613	20250320	113000	15980	7990	7990	7990	7990	0
614	20250320	112900	15980	7990	7990	7990	7990	0
615	20250320	112800	15980	7990	7990	7990	7990	0
616	20250320	112700	15980	7990	7990	7990	7990	0
617	20250320	112600	15980	7990	7990	7990	7990	0
618	20250320	112500	15980	7990	7990	7990	7990	0
619	20250320	112400	15980	7990	7990	7990	7990	0
620	20250320	112300	15980	7990	7990	7990	7990	0
621	20250320	112200	15980	7990	7990	7990	7990	0
622	20250320	112100	15980	7990	7990	7990	7990	0
623	20250320	112000	15980	7990	7990	7990	7990	0
624	20250320	111900	15980	7990	7990	7990	7990	0
625	20250320	111800	15980	7990	7990	7990	7990	0
626	20250320	111700	15980	7990	7990	7990	7990	0
627	20250320	111600	15980	7990	7990	7990	7990	0
628	20250320	111500	15980	7990	7990	7990	7990	0
629	20250320	111400	15980	7990	7990	7990	7990	0
630	20250320	111300	15980	7990	7990	7990	7990	0
631	20250320	111200	15980	7990	7990	7990	7990	0
632	20250320	111100	15980	7990	7990	7990	7990	0
633	20250320	111000	15980	7990	7990	7990	7990	0
634	20250320	110900	15980	7990	7990	7990	7990	0
635	20250320	110800	15980	7990	7990	7990	7990	0
636	20250320	110700	15980	7990	7990	7990	7990	0
637	20250320	110600	15980	7990	7990	7990	7990	0
638	20250320	110500	15980	7990	7990	7990	7990	0
639	20250320	110400	15980	7990	7990	7990	7990	0
640	20250320	110300	15980	7990	7990	7990	7990	0
641	20250320	110200	15980	7990	7990	7990	7990	0
642	20250320	110100	15980	7990	7990	7990	7990	0
643	20250320	110000	15980	7990	7990	7990	7990	0
644	20250320	105900	15980	7990	7990	7990	7990	0
645	20250320	105800	15980	7990	7990	7990	7990	0
646	20250320	105700	15980	7990	7990	7990	7990	0
647	20250320	105600	15980	7990	7990	7990	7990	0
648	20250320	105500	15980	7990	7990	7990	7990	0
649	20250320	105400	15980	7990	7990	7990	7990	0
650	20250320	105300	15980	7990	7990	7990	7990	0
651	20250320	105200	15980	7990	7990	7990	7990	0
652	20250320	105100	15980	7990	7990	7990	7990	0
653	20250320	105000	15980	7990	7990	7990	7990	0
654	20250320	104900	15980	7990	7990	7990	7990	0
655	20250320	104800	15980	7990	7990	7990	7990	0
656	20250320	104700	15980	7990	7990	7990	7990	0
657	20250320	104600	15980	7990	7990	7990	7990	0
658	20250320	104500	15980	7990	7990	7990	7990	0
659	20250320	104400	15980	7990	7990	7990	7990	0
660	20250320	104300	15980	7990	7990	7990	7990	0
661	20250320	104200	15980	7990	7990	7990	7990	0
662	20250320	104100	15980	7990	7990	7990	7990	0
663	20250320	104000	15980	7990	7990	7990	7990	0
664	20250320	103900	15980	7990	7990	7990	7990	0
665	20250320	103800	15980	7990	7990	7990	7990	0
666	20250320	103700	15980	7990	7990	7990	7990	0
667	20250320	103600	15980	7990	7990	7990	7990	0
668	20250320	103500	15980	7990	7990	7990	7990	0
669	20250320	103400	15980	7990	7990	7990	7990	0
670	20250320	103300	15980	7990	7990	7990	7990	0
671	20250320	103200	15980	7990	7990	7990	7990	0
672	20250320	103100	15980	7990	7990	7990	7990	0
673	20250320	103000	15980	7990	7990	7990	7990	0
674	20250320	102900	15980	7990	7990	7990	7990	0
675	20250320	102800	15980	7990	7990	7990	7990	0
676	20250320	102700	15980	7990	7990	7990	7990	0
677	20250320	102600	15980	7990	7990	7990	7990	0
678	20250320	102500	15980	7990	7990	7990	7990	0
679	20250320	102400	15980	7990	7990	7990	7990	0
680	20250320	102300	15980	7990	7990	7990	7990	0
681	20250320	102200	15980	7990	7990	7990	7990	0
682	20250320	102100	15980	7990	7990	7990	7990	0
683	20250320	102000	15980	7990	7990	7990	7990	0
684	20250320	101900	15980	7990	7990	7990	7990	0
685	20250320	101800	15980	7990	7990	7990	7990	0
686	20250320	101700	15980	7990	7990	7990	7990	0
687	20250320	101600	15980	7990	7990	7990	7990	0
688	20250320	101500	15980	7990	7990	7990	7990	0
689	20250320	101400	15980	7990	7990	7990	7990	0
690	20250320	101300	15980	7990	7990	7990	7990	0
691	20250320	101200	15980	7990	7990	7990	7990	0
692	20250320	101100	15980	7990	7990	7990	7990	0
693	20250320	101000	15980	7990	7990	7990	7990	0
694	20250320	100900	15980	7990	7990	7990	7990	0
695	20250320	100800	15980	7990	7990	7990	7990	0
696	20250320	100700	15980	7990	7990	7990	7990	0
697	20250320	100600	15980	7990	7990	7990	7990	0
698	20250320	100500	15980	7990	7990	7990	7990	0
699	20250320	100400	15980	7990	7990	7990	7990	0
700	20250320	100300	15980	7990	7990	7990	7990	0
701	20250320	100200	15980	7990	7990	7990	7990	0
702	20250320	100100	15980	7990	7990	7990	7990	0
703	20250320	100000	15980	7990	7990	7990	7990	0
704	20250320	095900	15980	7990	7990	7990	7990	0
705	20250320	095800	15980	7990	7990	7990	7990	0
706	20250320	095700	15980	7990	7990	7990	7990	0
707	20250320	095600	15980	7990	7990	7990	7990	0
708	20250320	095500	15980	7990	7990	7990	7990	0
709	20250320	095400	15980	7990	7990	7990	7990	0
710	20250320	095300	15980	7990	7990	7990	7990	0
711	20250320	095200	15980	7990	7990	7990	7990	0
712	20250320	095100	15980	7990	7990	7990	7990	0
713	20250320	095000	15980	7990	7990	7990	7990	0
714	20250320	094900	15980	7990	7990	7990	7990	0
715	20250320	094800	15980	7990	7990	7990	7990	0
716	20250320	094700	15980	7990	7990	7990	7990	0
717	20250320	094600	15980	7990	7990	7990	7990	0
718	20250320	094500	15980	7990	7990	7990	7990	0
719	20250320	094400	15980	7990	7990	7990	7990	0
720	20250320	094300	15980	7990	7990	7990	7990	0
721	20250320	094200	15980	7990	7990	7990	7990	0
722	20250320	094100	15980	7990	7990	7990	7990	0
723	20250320	094000	15980	7990	7990	7990	7990	0
724	20250320	093900	15980	7990	7990	7990	7990	0
725	20250320	093800	15980	7990	7990	7990	7990	0
726	20250320	093700	15980	7990	7990	7990	7990	0
727	20250320	093600	15980	7990	7990	7990	7990	0
728	20250320	093500	15980	7990	7990	7990	7990	0
729	20250320	093400	15980	7990	7990	7990	7990	0
730	20250320	093300	15980	7990	7990	7990	7990	0
731	20250320	093200	15980	7990	7990	7990	7990	0
732	20250320	093100	15980	7990	7990	7990	7990	0
733	20250320	093000	15980	7990	7990	7990	7990	0
734	20250320	092900	15980	7990	7990	7990	7990	0
735	20250320	092800	15980	7990	7990	7990	7990	0
736	20250320	092700	15980	7990	7990	7990	7990	0
737	20250320	092600	15980	7990	7990	7990	7990	0
738	20250320	092500	15980	7990	7990	7990	7990	0
739	20250320	092400	15980	7990	7990	7990	7990	0
740	20250320	092300	15980	7990	7990	7990	7990	0
741	20250320	092200	15980	7990	7990	7990	7990	0
742	20250320	092100	15980	7990	7990	7990	7990	0
743	20250320	092000	15980	7990	7990	7990	7990	0
744	20250320	091900	15980	7990	7990	7990	7990	0
745	20250320	091800	15980	7990	7990	7990	7990	0
746	20250320	091700	15980	7990	7990	7990	7990	0
747	20250320	091600	15980	7990	7990	7990	7990	0
748	20250320	091500	15980	7990	7990	7990	7990	0
749	20250320	091400	15980	7990	7990	7990	7990	0
750	20250320	091300	15980	7990	7990	7990	7990	0
751	20250320	091200	15980	7990	7990	7990	7990	0
752	20250320	091100	15980	7990	7990	7990	7990	0
753	20250320	091000	15980	7990	7990	7990	7990	0
754	20250320	090900	15980	7990	7990	7990	7990	0
755	20250320	090800	15980	7990	7990	7990	7990	0
756	20250320	090700	15980	7990	7990	7990	7990	0
757	20250320	090600	15980	7990	7990	7990	7990	0
758	20250320	090500	15980	7990	7990	7990	7990	0
759	20250320	090400	15980	7990	7990	7990	7990	0
760	20250320	090300	15980	7990	7990	7990	7990	0
761	20250320	090200	15980	7990	7990	7990	7990	0
762	20250320	090100	15980	7990	7990	7990	7990	0
763	20250320	090000	15980	7990	7990	7990	7990	2