KissMeData/403550/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213600	410339730	17380	17380	17380	17380	185
3	20241022	213500	410339730	17380	17380	17380	17380	0
4	20241022	213400	410339730	17380	17380	17380	17380	0
5	20241022	213300	410339730	17380	17380	17380	17380	0
6	20241022	213200	410339730	17380	17380	17380	17380	0
7	20241022	213100	410339730	17380	17380	17380	17380	0
8	20241022	213000	410339730	17380	17380	17380	17380	0
9	20241022	212900	410339730	17380	17380	17380	17380	0
10	20241022	212800	410339730	17380	17380	17380	17380	0
11	20241022	212700	410339730	17380	17380	17380	17380	0
12	20241022	212600	410339730	17380	17380	17380	17380	0
13	20241022	212500	410339730	17380	17380	17380	17380	0
14	20241022	212400	410339730	17380	17380	17380	17380	0
15	20241022	212300	410339730	17380	17380	17380	17380	0
16	20241022	212200	410339730	17380	17380	17380	17380	0
17	20241022	212100	410339730	17380	17380	17380	17380	0
18	20241022	212000	410339730	17380	17380	17380	17380	0
19	20241022	211900	410339730	17380	17380	17380	17380	0
20	20241022	211800	410339730	17380	17380	17380	17380	0
21	20241022	211700	410339730	17380	17380	17380	17380	0
22	20241022	211600	410339730	17380	17380	17380	17380	0
23	20241022	211500	410339730	17380	17380	17380	17380	0
24	20241022	211400	410339730	17380	17380	17380	17380	0
25	20241022	211300	410339730	17380	17380	17380	17380	0
26	20241022	211200	410339730	17380	17380	17380	17380	0
27	20241022	211100	410339730	17380	17380	17380	17380	0
28	20241022	211000	410339730	17380	17380	17380	17380	0
29	20241022	210900	410339730	17380	17380	17380	17380	0
30	20241022	210800	410339730	17380	17380	17380	17380	0
31	20241022	210700	410339730	17380	17380	17380	17380	0
32	20241022	210600	410339730	17380	17380	17380	17380	185
33	20241022	210500	410339730	17380	17380	17380	17380	0
34	20241022	210400	410339730	17380	17380	17380	17380	0
35	20241022	210300	410339730	17380	17380	17380	17380	0
36	20241022	210200	410339730	17380	17380	17380	17380	0
37	20241022	210100	410339730	17380	17380	17380	17380	0
38	20241022	210000	410339730	17380	17380	17380	17380	0
39	20241022	205900	410339730	17380	17380	17380	17380	0
40	20241022	205800	410339730	17380	17380	17380	17380	0
41	20241022	205700	410339730	17380	17380	17380	17380	0
42	20241022	205600	410339730	17380	17380	17380	17380	0
43	20241022	205500	410339730	17380	17380	17380	17380	0
44	20241022	205400	410339730	17380	17380	17380	17380	0
45	20241022	205300	410339730	17380	17380	17380	17380	0
46	20241022	205200	410339730	17380	17380	17380	17380	0
47	20241022	205100	410339730	17380	17380	17380	17380	0
48	20241022	205000	410339730	17380	17380	17380	17380	0
49	20241022	204900	410339730	17380	17380	17380	17380	0
50	20241022	204800	410339730	17380	17380	17380	17380	0
51	20241022	204700	410339730	17380	17380	17380	17380	0
52	20241022	204600	410339730	17380	17380	17380	17380	0
53	20241022	204500	410339730	17380	17380	17380	17380	0
54	20241022	204400	410339730	17380	17380	17380	17380	0
55	20241022	204300	410339730	17380	17380	17380	17380	0
56	20241022	204200	410339730	17380	17380	17380	17380	0
57	20241022	204100	410339730	17380	17380	17380	17380	0
58	20241022	204000	410339730	17380	17380	17380	17380	0
59	20241022	203900	410339730	17380	17380	17380	17380	0
60	20241022	203800	410339730	17380	17380	17380	17380	0
61	20241022	203700	410339730	17380	17380	17380	17380	0
62	20241022	203600	410339730	17380	17380	17380	17380	185
63	20241022	203500	410339730	17380	17380	17380	17380	0
64	20241022	203400	410339730	17380	17380	17380	17380	0
65	20241022	203300	410339730	17380	17380	17380	17380	0
66	20241022	203200	410339730	17380	17380	17380	17380	0
67	20241022	203100	410339730	17380	17380	17380	17380	0
68	20241022	203000	410339730	17380	17380	17380	17380	0
69	20241022	202900	410339730	17380	17380	17380	17380	0
70	20241022	202800	410339730	17380	17380	17380	17380	0
71	20241022	202700	410339730	17380	17380	17380	17380	0
72	20241022	202600	410339730	17380	17380	17380	17380	0
73	20241022	202500	410339730	17380	17380	17380	17380	0
74	20241022	202400	410339730	17380	17380	17380	17380	0
75	20241022	202300	410339730	17380	17380	17380	17380	0
76	20241022	202200	410339730	17380	17380	17380	17380	0
77	20241022	202100	410339730	17380	17380	17380	17380	0
78	20241022	202000	410339730	17380	17380	17380	17380	0
79	20241022	201900	410339730	17380	17380	17380	17380	0
80	20241022	201800	410339730	17380	17380	17380	17380	0
81	20241022	201700	410339730	17380	17380	17380	17380	0
82	20241022	201600	410339730	17380	17380	17380	17380	0
83	20241022	201500	410339730	17380	17380	17380	17380	0
84	20241022	201400	410339730	17380	17380	17380	17380	0
85	20241022	201300	410339730	17380	17380	17380	17380	0
86	20241022	201200	410339730	17380	17380	17380	17380	0
87	20241022	201100	410339730	17380	17380	17380	17380	0
88	20241022	201000	410339730	17380	17380	17380	17380	0
89	20241022	200900	410339730	17380	17380	17380	17380	0
90	20241022	200800	410339730	17380	17380	17380	17380	0
91	20241022	200700	410339730	17380	17380	17380	17380	0
92	20241022	200600	410339730	17380	17380	17380	17380	185
93	20241022	200500	410339730	17380	17380	17380	17380	0
94	20241022	200400	410339730	17380	17380	17380	17380	0
95	20241022	200300	410339730	17380	17380	17380	17380	0
96	20241022	200200	410339730	17380	17380	17380	17380	0
97	20241022	200100	410339730	17380	17380	17380	17380	0
98	20241022	200000	410339730	17380	17380	17380	17380	0
99	20241022	195900	410339730	17380	17380	17380	17380	0
100	20241022	195800	410339730	17380	17380	17380	17380	0
101	20241022	195700	410339730	17380	17380	17380	17380	0
102	20241022	195600	410339730	17380	17380	17380	17380	0
103	20241022	195500	410339730	17380	17380	17380	17380	0
104	20241022	195400	410339730	17380	17380	17380	17380	0
105	20241022	195300	410339730	17380	17380	17380	17380	0
106	20241022	195200	410339730	17380	17380	17380	17380	0
107	20241022	195100	410339730	17380	17380	17380	17380	0
108	20241022	195000	410339730	17380	17380	17380	17380	0
109	20241022	194900	410339730	17380	17380	17380	17380	0
110	20241022	194800	410339730	17380	17380	17380	17380	0
111	20241022	194700	410339730	17380	17380	17380	17380	0
112	20241022	194600	410339730	17380	17380	17380	17380	0
113	20241022	194500	410339730	17380	17380	17380	17380	0
114	20241022	194400	410339730	17380	17380	17380	17380	0
115	20241022	194300	410339730	17380	17380	17380	17380	0
116	20241022	194200	410339730	17380	17380	17380	17380	0
117	20241022	194100	410339730	17380	17380	17380	17380	0
118	20241022	194000	410339730	17380	17380	17380	17380	0
119	20241022	193900	410339730	17380	17380	17380	17380	0
120	20241022	193800	410339730	17380	17380	17380	17380	0
121	20241022	193700	410339730	17380	17380	17380	17380	0
122	20241022	193600	410339730	17380	17380	17380	17380	185
123	20241022	193500	410339730	17380	17380	17380	17380	0
124	20241022	193400	410339730	17380	17380	17380	17380	0
125	20241022	193300	410339730	17380	17380	17380	17380	0
126	20241022	193200	410339730	17380	17380	17380	17380	0
127	20241022	193100	410339730	17380	17380	17380	17380	0
128	20241022	193000	410339730	17380	17380	17380	17380	0
129	20241022	192900	410339730	17380	17380	17380	17380	0
130	20241022	192800	410339730	17380	17380	17380	17380	0
131	20241022	192700	410339730	17380	17380	17380	17380	0
132	20241022	192600	410339730	17380	17380	17380	17380	0
133	20241022	192500	410339730	17380	17380	17380	17380	0
134	20241022	192400	410339730	17380	17380	17380	17380	0
135	20241022	192300	410339730	17380	17380	17380	17380	0
136	20241022	192200	410339730	17380	17380	17380	17380	0
137	20241022	192100	410339730	17380	17380	17380	17380	0
138	20241022	192000	410339730	17380	17380	17380	17380	0
139	20241022	191900	410339730	17380	17380	17380	17380	0
140	20241022	191800	410339730	17380	17380	17380	17380	0
141	20241022	191700	410339730	17380	17380	17380	17380	0
142	20241022	191600	410339730	17380	17380	17380	17380	0
143	20241022	191500	410339730	17380	17380	17380	17380	0
144	20241022	191400	410339730	17380	17380	17380	17380	0
145	20241022	191300	410339730	17380	17380	17380	17380	0
146	20241022	191200	410339730	17380	17380	17380	17380	0
147	20241022	191100	410339730	17380	17380	17380	17380	0
148	20241022	191000	410339730	17380	17380	17380	17380	0
149	20241022	190900	410339730	17380	17380	17380	17380	0
150	20241022	190800	410339730	17380	17380	17380	17380	0
151	20241022	190700	410339730	17380	17380	17380	17380	0
152	20241022	190600	410339730	17380	17380	17380	17380	185
153	20241022	190500	410339730	17380	17380	17380	17380	0
154	20241022	190400	410339730	17380	17380	17380	17380	0
155	20241022	190300	410339730	17380	17380	17380	17380	0
156	20241022	190200	410339730	17380	17380	17380	17380	0
157	20241022	190100	410339730	17380	17380	17380	17380	0
158	20241022	190000	410339730	17380	17380	17380	17380	0
159	20241022	185900	410339730	17380	17380	17380	17380	0
160	20241022	185800	410339730	17380	17380	17380	17380	0
161	20241022	185700	410339730	17380	17380	17380	17380	0
162	20241022	185600	410339730	17380	17380	17380	17380	0
163	20241022	185500	410339730	17380	17380	17380	17380	0
164	20241022	185400	410339730	17380	17380	17380	17380	0
165	20241022	185300	410339730	17380	17380	17380	17380	0
166	20241022	185200	410339730	17380	17380	17380	17380	0
167	20241022	185100	410339730	17380	17380	17380	17380	0
168	20241022	185000	410339730	17380	17380	17380	17380	0
169	20241022	184900	410339730	17380	17380	17380	17380	0
170	20241022	184800	410339730	17380	17380	17380	17380	0
171	20241022	184700	410339730	17380	17380	17380	17380	0
172	20241022	184600	410339730	17380	17380	17380	17380	0
173	20241022	184500	410339730	17380	17380	17380	17380	0
174	20241022	184400	410339730	17380	17380	17380	17380	0
175	20241022	184300	410339730	17380	17380	17380	17380	0
176	20241022	184200	410339730	17380	17380	17380	17380	0
177	20241022	184100	410339730	17380	17380	17380	17380	0
178	20241022	184000	410339730	17380	17380	17380	17380	0
179	20241022	183900	410339730	17380	17380	17380	17380	0
180	20241022	183800	410339730	17380	17380	17380	17380	0
181	20241022	183700	410339730	17380	17380	17380	17380	0
182	20241022	183600	410339730	17380	17380	17380	17380	185
183	20241022	183500	410339730	17380	17380	17380	17380	0
184	20241022	183400	410339730	17380	17380	17380	17380	0
185	20241022	183300	410339730	17380	17380	17380	17380	0
186	20241022	183200	410339730	17380	17380	17380	17380	0
187	20241022	183100	410339730	17380	17380	17380	17380	0
188	20241022	183000	410339730	17380	17380	17380	17380	0
189	20241022	182900	410339730	17380	17380	17380	17380	0
190	20241022	182800	410339730	17380	17380	17380	17380	0
191	20241022	182700	410339730	17380	17380	17380	17380	0
192	20241022	182600	410339730	17380	17380	17380	17380	0
193	20241022	182500	410339730	17380	17380	17380	17380	0
194	20241022	182400	410339730	17380	17380	17380	17380	0
195	20241022	182300	410339730	17380	17380	17380	17380	0
196	20241022	182200	410339730	17380	17380	17380	17380	0
197	20241022	182100	410339730	17380	17380	17380	17380	0
198	20241022	182000	410339730	17380	17380	17380	17380	0
199	20241022	181900	410339730	17380	17380	17380	17380	0
200	20241022	181800	410339730	17380	17380	17380	17380	0
201	20241022	181700	410339730	17380	17380	17380	17380	0
202	20241022	181600	410339730	17380	17380	17380	17380	0
203	20241022	181500	410339730	17380	17380	17380	17380	0
204	20241022	181400	410339730	17380	17380	17380	17380	0
205	20241022	181300	410339730	17380	17380	17380	17380	0
206	20241022	181200	410339730	17380	17380	17380	17380	0
207	20241022	181100	410339730	17380	17380	17380	17380	0
208	20241022	181000	410339730	17380	17380	17380	17380	0
209	20241022	180900	410339730	17380	17380	17380	17380	0
210	20241022	180800	410339730	17380	17380	17380	17380	0
211	20241022	180700	410339730	17380	17380	17380	17380	0
212	20241022	180600	410339730	17380	17380	17380	17380	185
213	20241022	180500	410339730	17380	17380	17380	17380	0
214	20241022	180400	410339730	17380	17380	17380	17380	0
215	20241022	180300	410339730	17380	17380	17380	17380	0
216	20241022	180200	410339730	17380	17380	17380	17380	0
217	20241022	180100	410339730	17380	17380	17380	17380	0
218	20241022	180000	410339730	17380	17380	17380	17380	0
219	20241022	175900	410339730	17380	17380	17380	17380	0
220	20241022	175800	410339730	17380	17380	17380	17380	0
221	20241022	175700	410339730	17380	17380	17380	17380	0
222	20241022	175600	410339730	17380	17380	17380	17380	0
223	20241022	175500	410339730	17380	17380	17380	17380	0
224	20241022	175400	410339730	17380	17380	17380	17380	0
225	20241022	175300	410339730	17380	17380	17380	17380	0
226	20241022	175200	410339730	17380	17380	17380	17380	0
227	20241022	175100	410339730	17380	17380	17380	17380	0
228	20241022	175000	410339730	17380	17380	17380	17380	0
229	20241022	174900	410339730	17380	17380	17380	17380	0
230	20241022	174800	410339730	17380	17380	17380	17380	0
231	20241022	174700	410339730	17380	17380	17380	17380	0
232	20241022	174600	410339730	17380	17380	17380	17380	0
233	20241022	174500	410339730	17380	17380	17380	17380	0
234	20241022	174400	410339730	17380	17380	17380	17380	0
235	20241022	174300	410339730	17380	17380	17380	17380	0
236	20241022	174200	410339730	17380	17380	17380	17380	0
237	20241022	174100	410339730	17380	17380	17380	17380	0
238	20241022	174000	410339730	17380	17380	17380	17380	0
239	20241022	173900	410339730	17380	17380	17380	17380	0
240	20241022	173800	410339730	17380	17380	17380	17380	0
241	20241022	173700	410339730	17380	17380	17380	17380	0
242	20241022	173600	410339730	17380	17380	17380	17380	185
243	20241022	173500	410339730	17380	17380	17380	17380	0
244	20241022	173400	410339730	17380	17380	17380	17380	0
245	20241022	173300	410339730	17380	17380	17380	17380	0
246	20241022	173200	410339730	17380	17380	17380	17380	0
247	20241022	173100	410339730	17380	17380	17380	17380	0
248	20241022	173000	410339730	17380	17380	17380	17380	0
249	20241022	172900	410339730	17380	17380	17380	17380	0
250	20241022	172800	410339730	17380	17380	17380	17380	0
251	20241022	172700	410339730	17380	17380	17380	17380	0
252	20241022	172600	410339730	17380	17380	17380	17380	0
253	20241022	172500	410339730	17380	17380	17380	17380	0
254	20241022	172400	410339730	17380	17380	17380	17380	0
255	20241022	172300	410339730	17380	17380	17380	17380	0
256	20241022	172200	410339730	17380	17380	17380	17380	0
257	20241022	172100	410339730	17380	17380	17380	17380	0
258	20241022	172000	410339730	17380	17380	17380	17380	0
259	20241022	171900	410339730	17380	17380	17380	17380	0
260	20241022	171800	410339730	17380	17380	17380	17380	0
261	20241022	171700	410339730	17380	17380	17380	17380	0
262	20241022	171600	410339730	17380	17380	17380	17380	0
263	20241022	171500	410339730	17380	17380	17380	17380	0
264	20241022	171400	410339730	17380	17380	17380	17380	0
265	20241022	171300	410339730	17380	17380	17380	17380	0
266	20241022	171200	410339730	17380	17380	17380	17380	0
267	20241022	171100	410339730	17380	17380	17380	17380	0
268	20241022	171000	410339730	17380	17380	17380	17380	0
269	20241022	170900	410339730	17380	17380	17380	17380	0
270	20241022	170800	410339730	17380	17380	17380	17380	0
271	20241022	170700	410339730	17380	17380	17380	17380	0
272	20241022	170600	410339730	17380	17380	17380	17380	185
273	20241022	170500	410339730	17380	17380	17380	17380	0
274	20241022	170400	410339730	17380	17380	17380	17380	0
275	20241022	170300	410339730	17380	17380	17380	17380	0
276	20241022	170200	410339730	17380	17380	17380	17380	0
277	20241022	170100	410339730	17380	17380	17380	17380	0
278	20241022	170000	410339730	17380	17380	17380	17380	0
279	20241022	165900	410339730	17380	17380	17380	17380	0
280	20241022	165800	410339730	17380	17380	17380	17380	0
281	20241022	165700	410339730	17380	17380	17380	17380	0
282	20241022	165600	410339730	17380	17380	17380	17380	0
283	20241022	165500	410339730	17380	17380	17380	17380	0
284	20241022	165400	410339730	17380	17380	17380	17380	0
285	20241022	165300	410339730	17380	17380	17380	17380	0
286	20241022	165200	410339730	17380	17380	17380	17380	0
287	20241022	165100	410339730	17380	17380	17380	17380	0
288	20241022	165000	410339730	17380	17380	17380	17380	0
289	20241022	164900	410339730	17380	17380	17380	17380	0
290	20241022	164800	410339730	17380	17380	17380	17380	0
291	20241022	164700	410339730	17380	17380	17380	17380	0
292	20241022	164600	410339730	17380	17380	17380	17380	0
293	20241022	164500	410339730	17380	17380	17380	17380	0
294	20241022	164400	410339730	17380	17380	17380	17380	0
295	20241022	164300	410339730	17380	17380	17380	17380	0
296	20241022	164200	410339730	17380	17380	17380	17380	0
297	20241022	164100	410339730	17380	17380	17380	17380	0
298	20241022	164000	410339730	17380	17380	17380	17380	0
299	20241022	163900	410339730	17380	17380	17380	17380	0
300	20241022	163800	410339730	17380	17380	17380	17380	0
301	20241022	163700	410339730	17380	17380	17380	17380	0
302	20241022	163600	410339730	17380	17380	17380	17380	185
303	20241022	163500	410339730	17380	17380	17380	17380	0
304	20241022	163400	410339730	17380	17380	17380	17380	0
305	20241022	163300	410339730	17380	17380	17380	17380	0
306	20241022	163200	410339730	17380	17380	17380	17380	0
307	20241022	163100	410339730	17380	17380	17380	17380	0
308	20241022	163000	410339730	17380	17380	17380	17380	0
309	20241022	162900	410339730	17380	17380	17380	17380	0
310	20241022	162800	410339730	17380	17380	17380	17380	0
311	20241022	162700	410339730	17380	17380	17380	17380	0
312	20241022	162600	410339730	17380	17380	17380	17380	0
313	20241022	162500	410339730	17380	17380	17380	17380	0
314	20241022	162400	410339730	17380	17380	17380	17380	0
315	20241022	162300	410339730	17380	17380	17380	17380	0
316	20241022	162200	410339730	17380	17380	17380	17380	0
317	20241022	162100	410339730	17380	17380	17380	17380	0
318	20241022	162000	410339730	17380	17380	17380	17380	0
319	20241022	161900	410339730	17380	17380	17380	17380	0
320	20241022	161800	410339730	17380	17380	17380	17380	0
321	20241022	161700	410339730	17380	17380	17380	17380	0
322	20241022	161600	410339730	17380	17380	17380	17380	0
323	20241022	161500	410339730	17380	17380	17380	17380	0
324	20241022	161400	410339730	17380	17380	17380	17380	0
325	20241022	161300	410339730	17380	17380	17380	17380	0
326	20241022	161200	410339730	17380	17380	17380	17380	0
327	20241022	161100	410339730	17380	17380	17380	17380	0
328	20241022	161000	410339730	17380	17380	17380	17380	0
329	20241022	160900	410339730	17380	17380	17380	17380	0
330	20241022	160800	410339730	17380	17380	17380	17380	0
331	20241022	160700	410339730	17380	17380	17380	17380	0
332	20241022	160600	410339730	17380	17380	17380	17380	185
333	20241022	160500	410339730	17380	17380	17380	17380	0
334	20241022	160400	410339730	17380	17380	17380	17380	0
335	20241022	160300	410339730	17380	17380	17380	17380	0
336	20241022	160200	410339730	17380	17380	17380	17380	0
337	20241022	160100	410339730	17380	17380	17380	17380	0
338	20241022	160000	410339730	17380	17380	17380	17380	0
339	20241022	155900	410339730	17380	17380	17380	17380	0
340	20241022	155800	410339730	17380	17380	17380	17380	0
341	20241022	155700	410339730	17380	17380	17380	17380	0
342	20241022	155600	410339730	17380	17380	17380	17380	0
343	20241022	155500	410339730	17380	17380	17380	17380	0
344	20241022	155400	410339730	17380	17380	17380	17380	0
345	20241022	155300	410339730	17380	17380	17380	17380	0
346	20241022	155200	410339730	17380	17380	17380	17380	0
347	20241022	155100	410339730	17380	17380	17380	17380	0
348	20241022	155000	410339730	17380	17380	17380	17380	0
349	20241022	154900	410339730	17380	17380	17380	17380	0
350	20241022	154800	410339730	17380	17380	17380	17380	0
351	20241022	154700	410339730	17380	17380	17380	17380	0
352	20241022	154600	410339730	17380	17380	17380	17380	0
353	20241022	154500	410339730	17380	17380	17380	17380	0
354	20241022	154400	410339730	17380	17380	17380	17380	0
355	20241022	154300	410339730	17380	17380	17380	17380	0
356	20241022	154200	410339730	17380	17380	17380	17380	0
357	20241022	154100	410339730	17380	17380	17380	17380	0
358	20241022	154000	410339730	17380	17380	17380	17380	0
359	20241022	153900	410339730	17380	17380	17380	17380	0
360	20241022	153800	410339730	17380	17380	17380	17380	0
361	20241022	153700	410339730	17380	17380	17380	17380	0
362	20241022	153600	410339730	17380	17380	17380	17380	185
363	20241022	153500	410339730	17380	17380	17380	17380	0
364	20241022	153400	410339730	17380	17380	17380	17380	0
365	20241022	153300	410339730	17380	17380	17380	17380	0
366	20241022	153200	410339730	17380	17380	17380	17380	0
367	20241022	153100	410339730	17380	17380	17380	17380	0
368	20241022	153000	410339730	17380	17380	17380	17380	185
369	20241022	152900	407124430	17370	17370	17370	17370	0
370	20241022	152800	407124430	17370	17370	17370	17370	0
371	20241022	152700	407124430	17370	17370	17370	17370	0
372	20241022	152600	407124430	17370	17370	17370	17370	0
373	20241022	152500	407124430	17370	17370	17370	17370	0
374	20241022	152400	407124430	17370	17370	17370	17370	0
375	20241022	152300	407124430	17370	17370	17370	17370	0
376	20241022	152200	407124430	17370	17370	17370	17370	0
377	20241022	152100	407124430	17370	17370	17370	17370	0
378	20241022	152000	407124430	17370	17370	17370	17370	0
379	20241022	151900	407124430	17370	17420	17420	17370	25
380	20241022	151800	406689890	17380	17380	17380	17380	1
381	20241022	151700	406672510	17430	17430	17430	17430	96
382	20241022	151600	404999230	17440	17440	17440	17440	0
383	20241022	151500	404999230	17440	17370	17440	17370	1509
384	20241022	151400	378787270	17470	17470	17470	17470	0
385	20241022	151300	378787270	17470	17470	17470	17470	0
386	20241022	151200	378787270	17470	17470	17470	17470	0
387	20241022	151100	378787270	17470	17470	17470	17470	0
388	20241022	151000	378787270	17470	17470	17470	17470	0
389	20241022	150900	378787270	17470	17470	17470	17470	0
390	20241022	150800	378787270	17470	17470	17470	17470	0
391	20241022	150700	378787270	17470	17470	17470	17470	0
392	20241022	150600	378787270	17470	17470	17470	17470	0
393	20241022	150500	378787270	17470	17370	17470	17370	2007
394	20241022	150400	343924980	17470	17470	17470	17470	1
395	20241022	150300	343907510	17490	17490	17490	17490	0
396	20241022	150200	343907510	17490	17490	17490	17490	0
397	20241022	150100	343907510	17490	17490	17490	17490	0
398	20241022	150000	343907510	17490	17490	17490	17490	0
399	20241022	145900	343907510	17490	17490	17490	17490	0
400	20241022	145800	343907510	17490	17490	17490	17490	0
401	20241022	145700	343907510	17490	17490	17490	17490	0
402	20241022	145600	343907510	17490	17490	17490	17490	0
403	20241022	145500	343907510	17490	17490	17490	17490	0
404	20241022	145400	343907510	17490	17490	17490	17490	0
405	20241022	145300	343907510	17490	17490	17490	17490	0
406	20241022	145200	343907510	17490	17490	17490	17490	0
407	20241022	145100	343907510	17490	17490	17490	17490	0
408	20241022	145000	343907510	17490	17390	17490	17370	1517
409	20241022	144900	317527120	17380	17380	17380	17380	0
410	20241022	144800	317527120	17380	17380	17380	17380	0
411	20241022	144700	317527120	17380	17380	17380	17380	0
412	20241022	144600	317527120	17380	17380	17380	17380	0
413	20241022	144500	317527120	17380	17380	17380	17380	0
414	20241022	144400	317527120	17380	17380	17380	17380	0
415	20241022	144300	317527120	17380	17380	17380	17380	0
416	20241022	144200	317527120	17380	17380	17380	17380	0
417	20241022	144100	317527120	17380	17380	17380	17380	0
418	20241022	144000	317527120	17380	17380	17380	17380	0
419	20241022	143900	317527120	17380	17380	17380	17380	0
420	20241022	143800	317527120	17380	17380	17380	17380	0
421	20241022	143700	317527120	17380	17410	17410	17380	2000
422	20241022	143600	282728160	17400	17400	17400	17400	0
423	20241022	143500	282728160	17400	17400	17400	17400	0
424	20241022	143400	282728160	17400	17400	17400	17400	0
425	20241022	143300	282728160	17400	17400	17400	17400	0
426	20241022	143200	282728160	17400	17400	17400	17400	0
427	20241022	143100	282728160	17400	17400	17400	17400	0
428	20241022	143000	282728160	17400	17400	17400	17400	0
429	20241022	142900	282728160	17400	17400	17400	17400	0
430	20241022	142800	282728160	17400	17400	17400	17400	0
431	20241022	142700	282728160	17400	17400	17400	17400	0
432	20241022	142600	282728160	17400	17400	17400	17400	0
433	20241022	142500	282728160	17400	17400	17400	17400	0
434	20241022	142400	282728160	17400	17400	17400	17400	0
435	20241022	142300	282728160	17400	17460	17460	17400	1850
436	20241022	142200	250528890	17450	17470	17470	17450	50
437	20241022	142100	249655770	17460	17490	17490	17460	100
438	20241022	142000	247908160	17590	17590	17590	17590	0
439	20241022	141900	247908160	17590	17590	17590	17590	0
440	20241022	141800	247908160	17590	17590	17590	17590	0
441	20241022	141700	247908160	17590	17590	17590	17590	0
442	20241022	141600	247908160	17590	17590	17590	17590	0
443	20241022	141500	247908160	17590	17590	17590	17590	0
444	20241022	141400	247908160	17590	17590	17590	17590	0
445	20241022	141300	247908160	17590	17590	17590	17590	0
446	20241022	141200	247908160	17590	17590	17590	17590	0
447	20241022	141100	247908160	17590	17590	17590	17590	0
448	20241022	141000	247908160	17590	17590	17590	17590	0
449	20241022	140900	247908160	17590	17590	17590	17590	0
450	20241022	140800	247908160	17590	17590	17590	17590	0
451	20241022	140700	247908160	17590	17590	17590	17590	0
452	20241022	140600	247908160	17590	17590	17590	17590	0
453	20241022	140500	247908160	17590	17590	17590	17590	0
454	20241022	140400	247908160	17590	17590	17590	17590	0
455	20241022	140300	247908160	17590	17590	17590	17590	0
456	20241022	140200	247908160	17590	17480	17590	17480	6
457	20241022	140100	247803170	17470	17470	17470	17470	0
458	20241022	140000	247803170	17470	17470	17470	17470	0
459	20241022	135900	247803170	17470	17470	17470	17470	0
460	20241022	135800	247803170	17470	17470	17470	17470	0
461	20241022	135700	247803170	17470	17470	17470	17470	0
462	20241022	135600	247803170	17470	17470	17470	17470	0
463	20241022	135500	247803170	17470	17470	17470	17470	0
464	20241022	135400	247803170	17470	17470	17470	17470	0
465	20241022	135300	247803170	17470	17470	17470	17470	0
466	20241022	135200	247803170	17470	17470	17470	17470	0
467	20241022	135100	247803170	17470	17470	17470	17470	0
468	20241022	135000	247803170	17470	17470	17470	17470	0
469	20241022	134900	247803170	17470	17470	17470	17470	0
470	20241022	134800	247803170	17470	17470	17470	17470	0
471	20241022	134700	247803170	17470	17470	17470	17470	0
472	20241022	134600	247803170	17470	17470	17470	17470	0
473	20241022	134500	247803170	17470	17470	17470	17470	0
474	20241022	134400	247803170	17470	17470	17470	17470	0
475	20241022	134300	247803170	17470	17670	17670	17470	92
476	20241022	134200	246186960	17680	17670	17680	17670	86
477	20241022	134100	244667140	17680	17500	17680	17500	100
478	20241022	134000	242900630	17500	17440	17500	17440	1001
479	20241022	133900	225443130	17440	17440	17440	17440	0
480	20241022	133800	225443130	17440	17440	17440	17440	36
481	20241022	133700	224815290	17500	17500	17500	17500	0
482	20241022	133600	224815290	17500	17500	17500	17500	0
483	20241022	133500	224815290	17500	17500	17500	17500	0
484	20241022	133400	224815290	17500	17500	17500	17500	0
485	20241022	133300	224815290	17500	17500	17500	17500	0
486	20241022	133200	224815290	17500	17500	17500	17500	0
487	20241022	133100	224815290	17500	17500	17500	17500	0
488	20241022	133000	224815290	17500	17500	17500	17500	0
489	20241022	132900	224815290	17500	17500	17500	17500	0
490	20241022	132800	224815290	17500	17500	17500	17500	0
491	20241022	132700	224815290	17500	17500	17500	17500	0
492	20241022	132600	224815290	17500	17500	17500	17500	0
493	20241022	132500	224815290	17500	17500	17500	17500	0
494	20241022	132400	224815290	17500	17500	17500	17500	0
495	20241022	132300	224815290	17500	17500	17500	17500	0
496	20241022	132200	224815290	17500	17500	17500	17500	0
497	20241022	132100	224815290	17500	17500	17500	17500	0
498	20241022	132000	224815290	17500	17500	17500	17500	0
499	20241022	131900	224815290	17500	17500	17500	17500	18
500	20241022	131800	224500290	17440	17440	17440	17440	5
501	20241022	131700	224413090	17430	17430	17430	17430	0
502	20241022	131600	224413090	17430	17430	17430	17430	0
503	20241022	131500	224413090	17430	17430	17430	17430	0
504	20241022	131400	224413090	17430	17430	17430	17430	0
505	20241022	131300	224413090	17430	17430	17430	17430	0
506	20241022	131200	224413090	17430	17430	17430	17430	0
507	20241022	131100	224413090	17430	17430	17430	17430	0
508	20241022	131000	224413090	17430	17490	17490	17430	180
509	20241022	130900	221269910	17500	17500	17500	17500	0
510	20241022	130800	221269910	17500	17500	17500	17500	50
511	20241022	130700	220394910	17500	17500	17500	17500	0
512	20241022	130600	220394910	17500	17500	17500	17500	0
513	20241022	130500	220394910	17500	17500	17500	17500	0
514	20241022	130400	220394910	17500	17500	17500	17500	0
515	20241022	130300	220394910	17500	17500	17500	17500	0
516	20241022	130200	220394910	17500	17500	17500	17500	0
517	20241022	130100	220394910	17500	17500	17500	17500	0
518	20241022	130000	220394910	17500	17500	17500	17500	0
519	20241022	125900	220394910	17500	17500	17500	17500	0
520	20241022	125800	220394910	17500	17500	17500	17500	0
521	20241022	125700	220394910	17500	17500	17500	17500	1
522	20241022	125600	220377410	17480	17480	17480	17480	0
523	20241022	125500	220377410	17480	17480	17480	17480	0
524	20241022	125400	220377410	17480	17480	17480	17480	0
525	20241022	125300	220377410	17480	17480	17480	17480	0
526	20241022	125200	220377410	17480	17480	17480	17480	0
527	20241022	125100	220377410	17480	17480	17480	17480	0
528	20241022	125000	220377410	17480	17480	17480	17480	0
529	20241022	124900	220377410	17480	17480	17480	17480	0
530	20241022	124800	220377410	17480	17480	17480	17480	0
531	20241022	124700	220377410	17480	17480	17480	17480	0
532	20241022	124600	220377410	17480	17480	17480	17480	0
533	20241022	124500	220377410	17480	17480	17480	17480	0
534	20241022	124400	220377410	17480	17480	17480	17480	0
535	20241022	124300	220377410	17480	17480	17480	17480	0
536	20241022	124200	220377410	17480	17480	17480	17480	0
537	20241022	124100	220377410	17480	17480	17480	17480	0
538	20241022	124000	220377410	17480	17480	17480	17480	0
539	20241022	123900	220377410	17480	17480	17480	17480	0
540	20241022	123800	220377410	17480	17480	17480	17480	0
541	20241022	123700	220377410	17480	17480	17480	17480	0
542	20241022	123600	220377410	17480	17480	17480	17480	0
543	20241022	123500	220377410	17480	17480	17480	17480	0
544	20241022	123400	220377410	17480	17480	17480	17480	0
545	20241022	123300	220377410	17480	17480	17480	17480	0
546	20241022	123200	220377410	17480	17480	17480	17480	0
547	20241022	123100	220377410	17480	17480	17480	17480	0
548	20241022	123000	220377410	17480	17480	17480	17480	0
549	20241022	122900	220377410	17480	17560	17560	17480	50
550	20241022	122800	219501140	17680	17680	17680	17680	0
551	20241022	122700	219501140	17680	17680	17680	17680	0
552	20241022	122600	219501140	17680	17680	17680	17680	0
553	20241022	122500	219501140	17680	17680	17680	17680	0
554	20241022	122400	219501140	17680	17680	17680	17680	0
555	20241022	122300	219501140	17680	17680	17680	17680	0
556	20241022	122200	219501140	17680	17680	17680	17680	0
557	20241022	122100	219501140	17680	17680	17680	17680	0
558	20241022	122000	219501140	17680	17680	17680	17680	0
559	20241022	121900	219501140	17680	17680	17680	17680	0
560	20241022	121800	219501140	17680	17670	17680	17630	30
561	20241022	121700	218971780	17560	17560	17560	17560	0
562	20241022	121600	218971780	17560	17560	17560	17560	0
563	20241022	121500	218971780	17560	17560	17560	17560	0
564	20241022	121400	218971780	17560	17560	17560	17560	0
565	20241022	121300	218971780	17560	17560	17560	17560	0
566	20241022	121200	218971780	17560	17560	17560	17560	0
567	20241022	121100	218971780	17560	17560	17560	17560	0
568	20241022	121000	218971780	17560	17560	17560	17560	0
569	20241022	120900	218971780	17560	17560	17560	17560	0
570	20241022	120800	218971780	17560	17560	17560	17560	3
571	20241022	120700	218919100	17550	17550	17550	17550	0
572	20241022	120600	218919100	17550	17550	17550	17550	0
573	20241022	120500	218919100	17550	17550	17550	17550	0
574	20241022	120400	218919100	17550	17570	17570	17550	20
575	20241022	120300	218568080	17550	17550	17550	17550	0
576	20241022	120200	218568080	17550	17550	17550	17550	0
577	20241022	120100	218568080	17550	17550	17550	17550	0
578	20241022	120000	218568080	17550	17550	17550	17550	0
579	20241022	115900	218568080	17550	17550	17550	17550	0
580	20241022	115800	218568080	17550	17550	17550	17550	0
581	20241022	115700	218568080	17550	17550	17550	17550	0
582	20241022	115600	218568080	17550	17550	17550	17550	0
583	20241022	115500	218568080	17550	17550	17550	17550	0
584	20241022	115400	218568080	17550	17550	17550	17550	0
585	20241022	115300	218568080	17550	17550	17550	17550	0
586	20241022	115200	218568080	17550	17550	17550	17550	0
587	20241022	115100	218568080	17550	17550	17550	17550	0
588	20241022	115000	218568080	17550	17550	17550	17550	0
589	20241022	114900	218568080	17550	17550	17550	17550	0
590	20241022	114800	218568080	17550	17550	17550	17550	0
591	20241022	114700	218568080	17550	17550	17550	17550	0
592	20241022	114600	218568080	17550	17550	17550	17550	0
593	20241022	114500	218568080	17550	17550	17550	17550	0
594	20241022	114400	218568080	17550	17550	17550	17550	8
595	20241022	114300	218427680	17570	17570	17570	17570	6
596	20241022	114200	218322260	17580	17580	17580	17580	9
597	20241022	114100	218164040	17560	17560	17560	17560	1
598	20241022	114000	218146480	17750	17750	17750	17750	0
599	20241022	113900	218146480	17750	17750	17750	17750	0
600	20241022	113800	218146480	17750	17750	17750	17750	0
601	20241022	113700	218146480	17750	17750	17750	17750	0
602	20241022	113600	218146480	17750	17750	17750	17750	0
603	20241022	113500	218146480	17750	17750	17750	17750	0
604	20241022	113400	218146480	17750	17750	17750	17750	0
605	20241022	113300	218146480	17750	17750	17750	17750	0
606	20241022	113200	218146480	17750	17750	17750	17750	0
607	20241022	113100	218146480	17750	17750	17750	17750	0
608	20241022	113000	218146480	17750	17750	17750	17750	0
609	20241022	112900	218146480	17750	17750	17750	17750	0
610	20241022	112800	218146480	17750	17750	17750	17750	0
611	20241022	112700	218146480	17750	17750	17750	17750	0
612	20241022	112600	218146480	17750	17750	17750	17750	0
613	20241022	112500	218146480	17750	17750	17750	17750	0
614	20241022	112400	218146480	17750	17750	17750	17750	0
615	20241022	112300	218146480	17750	17750	17750	17750	0
616	20241022	112200	218146480	17750	17750	17750	17750	0
617	20241022	112100	218146480	17750	17750	17750	17750	0
618	20241022	112000	218146480	17750	17750	17750	17750	0
619	20241022	111900	218146480	17750	17750	17750	17750	0
620	20241022	111800	218146480	17750	17750	17750	17750	0
621	20241022	111700	218146480	17750	17750	17750	17750	0
622	20241022	111600	218146480	17750	17750	17750	17750	0
623	20241022	111500	218146480	17750	17750	17750	17750	0
624	20241022	111400	218146480	17750	17750	17750	17750	0
625	20241022	111300	218146480	17750	17750	17750	17750	0
626	20241022	111200	218146480	17750	17750	17750	17750	0
627	20241022	111100	218146480	17750	17690	17750	17690	100
628	20241022	111000	216376390	17700	17700	17700	17700	0
629	20241022	110900	216376390	17700	17680	17700	17680	200
630	20241022	110800	212838480	17680	17680	17680	17680	0
631	20241022	110700	212838480	17680	17570	17680	17570	100
632	20241022	110600	211074950	17550	17550	17550	17550	0
633	20241022	110500	211074950	17550	17550	17550	17550	0
634	20241022	110400	211074950	17550	17550	17550	17550	0
635	20241022	110300	211074950	17550	17550	17550	17550	0
636	20241022	110200	211074950	17550	17550	17550	17550	0
637	20241022	110100	211074950	17550	17550	17550	17550	0
638	20241022	110000	211074950	17550	17550	17550	17550	0
639	20241022	105900	211074950	17550	17550	17550	17550	0
640	20241022	105800	211074950	17550	17550	17550	17550	20
641	20241022	105700	210723950	17550	17550	17550	17550	0
642	20241022	105600	210723950	17550	17550	17550	17550	0
643	20241022	105500	210723950	17550	17550	17550	17550	0
644	20241022	105400	210723950	17550	17440	17550	17440	376
645	20241022	105300	204139900	17450	17450	17450	17450	30
646	20241022	105200	203616400	17420	17420	17420	17420	0
647	20241022	105100	203616400	17420	17420	17420	17420	0
648	20241022	105000	203616400	17420	17420	17420	17420	0
649	20241022	104900	203616400	17420	17420	17420	17420	0
650	20241022	104800	203616400	17420	17420	17420	17420	0
651	20241022	104700	203616400	17420	17420	17420	17420	0
652	20241022	104600	203616400	17420	17420	17420	17420	0
653	20241022	104500	203616400	17420	17420	17420	17420	0
654	20241022	104400	203616400	17420	17420	17420	17420	0
655	20241022	104300	203616400	17420	17420	17420	17420	0
656	20241022	104200	203616400	17420	17420	17420	17420	0
657	20241022	104100	203616400	17420	17420	17420	17420	0
658	20241022	104000	203616400	17420	17420	17420	17420	0
659	20241022	103900	203616400	17420	17440	17440	17420	2800
660	20241022	103800	154838020	17440	17440	17440	17440	0
661	20241022	103700	154838020	17440	17440	17440	17440	0
662	20241022	103600	154838020	17440	17440	17440	17440	0
663	20241022	103500	154838020	17440	17440	17440	17440	0
664	20241022	103400	154838020	17440	17460	17460	17440	2430
665	20241022	103300	112457640	17460	17460	17460	17460	1000
666	20241022	103200	94997640	17460	17460	17460	17460	300
667	20241022	103100	89759640	17580	17580	17580	17580	0
668	20241022	103000	89759640	17580	17580	17580	17580	0
669	20241022	102900	89759640	17580	17580	17580	17580	0
670	20241022	102800	89759640	17580	17580	17580	17580	0
671	20241022	102700	89759640	17580	17580	17580	17580	0
672	20241022	102600	89759640	17580	17580	17580	17580	0
673	20241022	102500	89759640	17580	17580	17580	17580	0
674	20241022	102400	89759640	17580	17580	17580	17580	2
675	20241022	102300	89724480	17570	17570	17570	17570	0
676	20241022	102200	89724480	17570	17570	17570	17570	0
677	20241022	102100	89724480	17570	17570	17570	17570	0
678	20241022	102000	89724480	17570	17570	17570	17570	0
679	20241022	101900	89724480	17570	17570	17570	17570	0
680	20241022	101800	89724480	17570	17570	17570	17570	0
681	20241022	101700	89724480	17570	17570	17570	17570	0
682	20241022	101600	89724480	17570	17570	17570	17570	0
683	20241022	101500	89724480	17570	17570	17570	17570	0
684	20241022	101400	89724480	17570	17570	17570	17570	0
685	20241022	101300	89724480	17570	17570	17570	17570	0
686	20241022	101200	89724480	17570	17570	17570	17570	0
687	20241022	101100	89724480	17570	17570	17570	17570	0
688	20241022	101000	89724480	17570	17570	17570	17570	0
689	20241022	100900	89724480	17570	17570	17570	17570	1
690	20241022	100800	89706910	17460	17460	17460	17460	0
691	20241022	100700	89706910	17460	17460	17460	17460	0
692	20241022	100600	89706910	17460	17460	17460	17460	0
693	20241022	100500	89706910	17460	17490	17490	17460	161
694	20241022	100400	86893060	17580	17580	17580	17580	0
695	20241022	100300	86893060	17580	17580	17580	17580	0
696	20241022	100200	86893060	17580	17580	17580	17580	0
697	20241022	100100	86893060	17580	17580	17580	17580	0
698	20241022	100000	86893060	17580	17580	17580	17580	0
699	20241022	095900	86893060	17580	17580	17580	17580	0
700	20241022	095800	86893060	17580	17580	17580	17580	0
701	20241022	095700	86893060	17580	17580	17580	17580	0
702	20241022	095600	86893060	17580	17580	17580	17580	0
703	20241022	095500	86893060	17580	17580	17580	17580	2
704	20241022	095400	86857900	17490	17490	17490	17490	0
705	20241022	095300	86857900	17490	17490	17490	17490	0
706	20241022	095200	86857900	17490	17490	17490	17490	1
707	20241022	095100	86840410	17490	17490	17490	17490	0
708	20241022	095000	86840410	17490	17490	17490	17490	0
709	20241022	094900	86840410	17490	17510	17510	17490	2500
710	20241022	094800	43111630	17500	17530	17530	17500	2100
711	20241022	094700	6359780	17540	17550	17550	17540	95
712	20241022	094600	4693150	17670	17670	17670	17670	0
713	20241022	094500	4693150	17670	17670	17670	17670	0
714	20241022	094400	4693150	17670	17670	17670	17670	0
715	20241022	094300	4693150	17670	17670	17670	17670	0
716	20241022	094200	4693150	17670	17670	17670	17670	0
717	20241022	094100	4693150	17670	17670	17670	17670	1
718	20241022	094000	4675480	17670	17670	17670	17670	0
719	20241022	093900	4675480	17670	17670	17670	17670	0
720	20241022	093800	4675480	17670	17670	17670	17670	0
721	20241022	093700	4675480	17670	17670	17670	17670	0
722	20241022	093600	4675480	17670	17670	17670	17670	0
723	20241022	093500	4675480	17670	17670	17670	17670	0
724	20241022	093400	4675480	17670	17670	17670	17670	2
725	20241022	093300	4640140	17690	17690	17690	17690	0
726	20241022	093200	4640140	17690	17690	17690	17690	0
727	20241022	093100	4640140	17690	17690	17690	17690	2
728	20241022	093000	4604760	17710	17710	17710	17710	0
729	20241022	092900	4604760	17710	17710	17710	17710	0
730	20241022	092800	4604760	17710	17710	17710	17710	1
731	20241022	092700	4587050	17550	17550	17550	17550	0
732	20241022	092600	4587050	17550	17550	17550	17550	0
733	20241022	092500	4587050	17550	17550	17550	17550	0
734	20241022	092400	4587050	17550	17550	17550	17550	0
735	20241022	092300	4587050	17550	17550	17550	17550	0
736	20241022	092200	4587050	17550	17550	17550	17550	39
737	20241022	092100	3902600	17550	17550	17550	17550	0
738	20241022	092000	3902600	17550	17550	17550	17550	0
739	20241022	091900	3902600	17550	17550	17550	17550	0
740	20241022	091800	3902600	17550	17550	17550	17550	0
741	20241022	091700	3902600	17550	17550	17550	17550	22
742	20241022	091600	3516500	17550	17560	17560	17550	5
743	20241022	091500	3428710	17600	17600	17600	17600	7
744	20241022	091400	3305510	17600	17600	17600	17600	0
745	20241022	091300	3305510	17600	17600	17600	17600	0
746	20241022	091200	3305510	17600	17560	17600	17560	55
747	20241022	091100	2337990	17600	17600	17600	17570	77
748	20241022	091000	984590	17580	17580	17580	17580	28
749	20241022	090900	492350	17580	17580	17580	17580	27
750	20241022	090800	17690	17690	17690	17690	17690	0
751	20241022	090700	17690	17690	17690	17690	17690	0
752	20241022	090600	17690	17690	17690	17690	17690	0
753	20241022	090500	17690	17690	17690	17690	17690	0
754	20241022	090400	17690	17690	17690	17690	17690	0
755	20241022	090300	17690	17690	17690	17690	17690	0
756	20241022	090200	17690	17690	17690	17690	17690	0
757	20241022	090100	17690	17690	17690	17690	17690	0
758	20241022	090000	17690	17690	17690	17690	17690	1