40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 3 | 20240221 | 210800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240221 | 210700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240221 | 210600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240221 | 210500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240221 | 210400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240221 | 210300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240221 | 210200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240221 | 210100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240221 | 210000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240221 | 205900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240221 | 205800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240221 | 205700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240221 | 205600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240221 | 205500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240221 | 205400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240221 | 205300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240221 | 205200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240221 | 205100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240221 | 205000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240221 | 204900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240221 | 204800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240221 | 204700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240221 | 204600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240221 | 204500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240221 | 204400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240221 | 204300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240221 | 204200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240221 | 204100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240221 | 204000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240221 | 203900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 33 | 20240221 | 203800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240221 | 203700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240221 | 203600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240221 | 203500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240221 | 203400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240221 | 203300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240221 | 203200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240221 | 203100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240221 | 203000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240221 | 202900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240221 | 202800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240221 | 202700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240221 | 202600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240221 | 202500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240221 | 202400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240221 | 202300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240221 | 202200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240221 | 202100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240221 | 202000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240221 | 201900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240221 | 201800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240221 | 201700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240221 | 201600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240221 | 201500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240221 | 201400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240221 | 201300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240221 | 201200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240221 | 201100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240221 | 201000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240221 | 200900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 63 | 20240221 | 200800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240221 | 200700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240221 | 200600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240221 | 200500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240221 | 200400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240221 | 200300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240221 | 200200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240221 | 200100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240221 | 200000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240221 | 195900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240221 | 195800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240221 | 195700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240221 | 195600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240221 | 195500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240221 | 195400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240221 | 195300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240221 | 195200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240221 | 195100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240221 | 195000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240221 | 194900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240221 | 194800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240221 | 194700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240221 | 194600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240221 | 194500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240221 | 194400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240221 | 194300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240221 | 194200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240221 | 194100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240221 | 194000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240221 | 193900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 93 | 20240221 | 193800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240221 | 193700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240221 | 193600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240221 | 193500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240221 | 193400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240221 | 193300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240221 | 193200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240221 | 193100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240221 | 193000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240221 | 192900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240221 | 192800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240221 | 192700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240221 | 192600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240221 | 192500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240221 | 192400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240221 | 192300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240221 | 192200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240221 | 192100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240221 | 192000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240221 | 191900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240221 | 191800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240221 | 191700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240221 | 191600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240221 | 191500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240221 | 191400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240221 | 191300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240221 | 191200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240221 | 191100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240221 | 191000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240221 | 190900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 123 | 20240221 | 190800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240221 | 190700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240221 | 190600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240221 | 190500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240221 | 190400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240221 | 190300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240221 | 190200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240221 | 190100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240221 | 190000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240221 | 185900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240221 | 185800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240221 | 185700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240221 | 185600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240221 | 185500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240221 | 185400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240221 | 185300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240221 | 185200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240221 | 185100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240221 | 185000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240221 | 184900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240221 | 184800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240221 | 184700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240221 | 184600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240221 | 184500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240221 | 184400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240221 | 184300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240221 | 184200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240221 | 184100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240221 | 184000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240221 | 183900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 153 | 20240221 | 183800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240221 | 183700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240221 | 183600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240221 | 183500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240221 | 183400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240221 | 183300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240221 | 183200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240221 | 183100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240221 | 183000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240221 | 182900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240221 | 182800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240221 | 182700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240221 | 182600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240221 | 182500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240221 | 182400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240221 | 182300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240221 | 182200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240221 | 182100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240221 | 182000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240221 | 181900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240221 | 181800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240221 | 181700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240221 | 181600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240221 | 181500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240221 | 181400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240221 | 181300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240221 | 181200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240221 | 181100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240221 | 181000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240221 | 180900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 183 | 20240221 | 180800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240221 | 180700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240221 | 180600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240221 | 180500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240221 | 180400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240221 | 180300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240221 | 180200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240221 | 180100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240221 | 180000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240221 | 175900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240221 | 175800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240221 | 175700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240221 | 175600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240221 | 175500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240221 | 175400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240221 | 175300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240221 | 175200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240221 | 175100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240221 | 175000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240221 | 174900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240221 | 174800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240221 | 174700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240221 | 174600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240221 | 174500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240221 | 174400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240221 | 174300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240221 | 174200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240221 | 174100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240221 | 174000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240221 | 173900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 213 | 20240221 | 173800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240221 | 173700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240221 | 173600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240221 | 173500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20240221 | 173400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20240221 | 173300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20240221 | 173200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20240221 | 173100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20240221 | 173000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20240221 | 172900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20240221 | 172800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20240221 | 172700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20240221 | 172600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20240221 | 172500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20240221 | 172400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20240221 | 172300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20240221 | 172200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20240221 | 172100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20240221 | 172000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20240221 | 171900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20240221 | 171800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20240221 | 171700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20240221 | 171600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20240221 | 171500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20240221 | 171400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20240221 | 171300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20240221 | 171200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20240221 | 171100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20240221 | 171000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20240221 | 170900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 243 | 20240221 | 170800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20240221 | 170700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20240221 | 170600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20240221 | 170500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240221 | 170400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240221 | 170300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240221 | 170200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240221 | 170100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240221 | 170000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240221 | 165900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240221 | 165800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240221 | 165700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240221 | 165600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240221 | 165500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20240221 | 165400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20240221 | 165300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20240221 | 165200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20240221 | 165100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20240221 | 165000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20240221 | 164900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20240221 | 164800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20240221 | 164700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20240221 | 164600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20240221 | 164500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20240221 | 164400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20240221 | 164300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20240221 | 164200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20240221 | 164100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20240221 | 164000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20240221 | 163900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 273 | 20240221 | 163800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20240221 | 163700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20240221 | 163600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20240221 | 163500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20240221 | 163400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20240221 | 163300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20240221 | 163200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20240221 | 163100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20240221 | 163000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20240221 | 162900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20240221 | 162800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20240221 | 162700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20240221 | 162600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20240221 | 162500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20240221 | 162400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20240221 | 162300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20240221 | 162200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20240221 | 162100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20240221 | 162000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20240221 | 161900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20240221 | 161800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20240221 | 161700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20240221 | 161600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20240221 | 161500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20240221 | 161400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20240221 | 161300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20240221 | 161200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20240221 | 161100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 301 | 20240221 | 161000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 302 | 20240221 | 160900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 303 | 20240221 | 160800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 304 | 20240221 | 160700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 305 | 20240221 | 160600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 306 | 20240221 | 160500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 307 | 20240221 | 160400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 308 | 20240221 | 160300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 309 | 20240221 | 160200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 310 | 20240221 | 160100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 311 | 20240221 | 160000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 312 | 20240221 | 155900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20240221 | 155800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20240221 | 155700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20240221 | 155600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20240221 | 155500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 317 | 20240221 | 155400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 318 | 20240221 | 155300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20240221 | 155200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 320 | 20240221 | 155100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 321 | 20240221 | 155000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 322 | 20240221 | 154900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 323 | 20240221 | 154800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 324 | 20240221 | 154700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 325 | 20240221 | 154600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 326 | 20240221 | 154500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 327 | 20240221 | 154400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 328 | 20240221 | 154300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 329 | 20240221 | 154200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 330 | 20240221 | 154100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 331 | 20240221 | 154000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 332 | 20240221 | 153900 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 333 | 20240221 | 153800 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 334 | 20240221 | 153700 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 335 | 20240221 | 153600 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 336 | 20240221 | 153500 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 337 | 20240221 | 153400 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 338 | 20240221 | 153300 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 339 | 20240221 | 153200 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 340 | 20240221 | 153100 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 341 | 20240221 | 153000 | 81635709600 | 56300 | 56300 | 56300 | 56300 | 34839 |
| 342 | 20240221 | 152900 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 343 | 20240221 | 152800 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 344 | 20240221 | 152700 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 345 | 20240221 | 152600 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 346 | 20240221 | 152500 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 347 | 20240221 | 152400 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 348 | 20240221 | 152300 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 349 | 20240221 | 152200 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 350 | 20240221 | 152100 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 351 | 20240221 | 152000 | 79674273900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 352 | 20240221 | 151900 | 79674273900 | 56500 | 56400 | 56600 | 56300 | 18916 |
| 353 | 20240221 | 151800 | 78606232800 | 56300 | 56300 | 56400 | 56200 | 4993 |
| 354 | 20240221 | 151700 | 78325169600 | 56200 | 56300 | 56400 | 56200 | 6239 |
| 355 | 20240221 | 151600 | 77974008800 | 56300 | 56300 | 56400 | 56200 | 6807 |
| 356 | 20240221 | 151500 | 77590777600 | 56300 | 56300 | 56400 | 56200 | 8617 |
| 357 | 20240221 | 151400 | 77105590400 | 56300 | 56400 | 56400 | 56300 | 3687 |
| 358 | 20240221 | 151300 | 76897837400 | 56400 | 56300 | 56400 | 56300 | 2972 |
| 359 | 20240221 | 151200 | 76730348500 | 56400 | 56200 | 56400 | 56200 | 2569 |
| 360 | 20240221 | 151100 | 76585606000 | 56300 | 56400 | 56400 | 56200 | 6912 |
| 361 | 20240221 | 151000 | 76196426500 | 56300 | 56300 | 56400 | 56300 | 3480 |
| 362 | 20240221 | 150900 | 76000218500 | 56300 | 56300 | 56400 | 56200 | 2802 |
| 363 | 20240221 | 150800 | 75842432100 | 56300 | 56100 | 56300 | 56100 | 5287 |
| 364 | 20240221 | 150700 | 75545177500 | 56100 | 56200 | 56200 | 56100 | 1701 |
| 365 | 20240221 | 150600 | 75449700800 | 56100 | 56200 | 56200 | 56100 | 1483 |
| 366 | 20240221 | 150500 | 75366437000 | 56200 | 56100 | 56300 | 56100 | 4625 |
| 367 | 20240221 | 150400 | 75106532900 | 56100 | 56200 | 56200 | 56100 | 2094 |
| 368 | 20240221 | 150300 | 74988934800 | 56200 | 56200 | 56200 | 56100 | 1366 |
| 369 | 20240221 | 150200 | 74912208800 | 56200 | 56200 | 56200 | 56100 | 2278 |
| 370 | 20240221 | 150100 | 74784234300 | 56100 | 56200 | 56300 | 56100 | 3444 |
| 371 | 20240221 | 150000 | 74590669500 | 56100 | 56100 | 56200 | 56100 | 2734 |
| 372 | 20240221 | 145900 | 74437091900 | 56100 | 56000 | 56100 | 56000 | 2997 |
| 373 | 20240221 | 145800 | 74269067400 | 56000 | 56100 | 56100 | 56000 | 2228 |
| 374 | 20240221 | 145700 | 74144179100 | 56100 | 56100 | 56100 | 56000 | 2082 |
| 375 | 20240221 | 145600 | 74027452500 | 56100 | 56200 | 56200 | 56000 | 4026 |
| 376 | 20240221 | 145500 | 73801569800 | 56200 | 56200 | 56300 | 56100 | 3752 |
| 377 | 20240221 | 145400 | 73590878200 | 56200 | 56100 | 56300 | 56100 | 3390 |
| 378 | 20240221 | 145300 | 73400475400 | 56100 | 56100 | 56200 | 56000 | 2572 |
| 379 | 20240221 | 145200 | 73256172900 | 56100 | 56100 | 56100 | 56000 | 1229 |
| 380 | 20240221 | 145100 | 73187255000 | 56000 | 56100 | 56100 | 56000 | 1706 |
| 381 | 20240221 | 145000 | 73091632300 | 56100 | 56100 | 56100 | 56000 | 1308 |
| 382 | 20240221 | 144900 | 73018278400 | 56000 | 56000 | 56100 | 56000 | 1634 |
| 383 | 20240221 | 144800 | 72926720400 | 56100 | 56000 | 56100 | 56000 | 1511 |
| 384 | 20240221 | 144700 | 72842051500 | 56000 | 55900 | 56100 | 55900 | 2365 |
| 385 | 20240221 | 144600 | 72709667000 | 55900 | 56000 | 56100 | 55800 | 3168 |
| 386 | 20240221 | 144500 | 72532420000 | 56000 | 56000 | 56100 | 56000 | 2022 |
| 387 | 20240221 | 144400 | 72419132600 | 55900 | 56000 | 56000 | 55900 | 1024 |
| 388 | 20240221 | 144300 | 72361846700 | 56000 | 56000 | 56100 | 55900 | 4136 |
| 389 | 20240221 | 144200 | 72130292800 | 56000 | 56000 | 56100 | 56000 | 3060 |
| 390 | 20240221 | 144100 | 71958896000 | 56000 | 56000 | 56100 | 56000 | 1561 |
| 391 | 20240221 | 144000 | 71871410100 | 56100 | 56000 | 56100 | 56000 | 2800 |
| 392 | 20240221 | 143900 | 71714350900 | 56000 | 56100 | 56100 | 56000 | 1077 |
| 393 | 20240221 | 143800 | 71653996100 | 56000 | 55900 | 56100 | 55800 | 5854 |
| 394 | 20240221 | 143700 | 71326600600 | 55900 | 55900 | 56000 | 55800 | 5491 |
| 395 | 20240221 | 143600 | 71019739500 | 55900 | 56000 | 56000 | 55900 | 3669 |
| 396 | 20240221 | 143500 | 70814483900 | 56000 | 56000 | 56100 | 56000 | 1113 |
| 397 | 20240221 | 143400 | 70752095700 | 56000 | 56100 | 56100 | 56000 | 2277 |
| 398 | 20240221 | 143300 | 70624456500 | 56100 | 56100 | 56200 | 56000 | 1279 |
| 399 | 20240221 | 143200 | 70552749800 | 56100 | 56000 | 56200 | 56000 | 1870 |
| 400 | 20240221 | 143100 | 70447901200 | 56000 | 56100 | 56200 | 55900 | 6369 |
| 401 | 20240221 | 143000 | 70090983000 | 56100 | 56000 | 56100 | 56000 | 1841 |
| 402 | 20240221 | 142900 | 69987828100 | 56100 | 56100 | 56100 | 56000 | 1235 |
| 403 | 20240221 | 142800 | 69918599100 | 56100 | 56000 | 56100 | 55900 | 1870 |
| 404 | 20240221 | 142700 | 69813865700 | 55900 | 55900 | 56000 | 55900 | 3407 |
| 405 | 20240221 | 142600 | 69623348500 | 56000 | 56100 | 56200 | 55900 | 4777 |
| 406 | 20240221 | 142500 | 69355780100 | 56200 | 56000 | 56200 | 56000 | 2012 |
| 407 | 20240221 | 142400 | 69242905800 | 56100 | 56100 | 56100 | 56000 | 3250 |
| 408 | 20240221 | 142300 | 69060733300 | 56000 | 56100 | 56200 | 56000 | 2954 |
| 409 | 20240221 | 142200 | 68895045800 | 56100 | 56100 | 56200 | 56100 | 1632 |
| 410 | 20240221 | 142100 | 68803364100 | 56100 | 56100 | 56200 | 56100 | 1172 |
| 411 | 20240221 | 142000 | 68737563500 | 56100 | 56000 | 56100 | 56000 | 2312 |
| 412 | 20240221 | 141900 | 68607993300 | 56000 | 56300 | 56300 | 56000 | 5559 |
| 413 | 20240221 | 141800 | 68295840000 | 56200 | 56300 | 56300 | 56200 | 1266 |
| 414 | 20240221 | 141700 | 68224618200 | 56200 | 56200 | 56300 | 56200 | 1687 |
| 415 | 20240221 | 141600 | 68129682200 | 56300 | 56300 | 56400 | 56200 | 3287 |
| 416 | 20240221 | 141500 | 67944535200 | 56300 | 56400 | 56400 | 56300 | 1008 |
| 417 | 20240221 | 141400 | 67887701900 | 56400 | 56300 | 56400 | 56300 | 944 |
| 418 | 20240221 | 141300 | 67834486000 | 56400 | 56200 | 56400 | 56200 | 1500 |
| 419 | 20240221 | 141200 | 67749947700 | 56300 | 56300 | 56300 | 56200 | 972 |
| 420 | 20240221 | 141100 | 67695247100 | 56300 | 56300 | 56300 | 56200 | 1246 |
| 421 | 20240221 | 141000 | 67625140700 | 56300 | 56100 | 56300 | 56100 | 661 |
| 422 | 20240221 | 140900 | 67587992800 | 56100 | 56300 | 56300 | 56100 | 1095 |
| 423 | 20240221 | 140800 | 67526472800 | 56200 | 56100 | 56300 | 56100 | 4444 |
| 424 | 20240221 | 140700 | 67276462000 | 56200 | 56100 | 56200 | 56100 | 705 |
| 425 | 20240221 | 140600 | 67236849700 | 56100 | 56000 | 56200 | 56000 | 1267 |
| 426 | 20240221 | 140500 | 67165742000 | 56100 | 56000 | 56100 | 56000 | 1409 |
| 427 | 20240221 | 140400 | 67086718800 | 56100 | 56100 | 56100 | 56000 | 999 |
| 428 | 20240221 | 140300 | 67030689300 | 56100 | 56100 | 56200 | 56000 | 1244 |
| 429 | 20240221 | 140200 | 66960879800 | 56200 | 56100 | 56200 | 56100 | 1226 |
| 430 | 20240221 | 140100 | 66892100300 | 56000 | 56000 | 56100 | 56000 | 2012 |
| 431 | 20240221 | 140000 | 66779365000 | 56100 | 56000 | 56100 | 55900 | 2381 |
| 432 | 20240221 | 135900 | 66645970900 | 56100 | 56000 | 56100 | 56000 | 3378 |
| 433 | 20240221 | 135800 | 66456770900 | 56000 | 56100 | 56100 | 56000 | 1358 |
| 434 | 20240221 | 135700 | 66380683200 | 56100 | 56100 | 56100 | 56000 | 2124 |
| 435 | 20240221 | 135600 | 66261685300 | 56100 | 56100 | 56100 | 56000 | 2328 |
| 436 | 20240221 | 135500 | 66131251400 | 56100 | 56100 | 56200 | 56000 | 5274 |
| 437 | 20240221 | 135400 | 65835360800 | 56100 | 56200 | 56300 | 56100 | 1513 |
| 438 | 20240221 | 135300 | 65750358500 | 56200 | 56200 | 56300 | 56100 | 1770 |
| 439 | 20240221 | 135200 | 65650903900 | 56100 | 56200 | 56300 | 56100 | 1634 |
| 440 | 20240221 | 135100 | 65559032900 | 56200 | 56200 | 56300 | 56200 | 1956 |
| 441 | 20240221 | 135000 | 65449052800 | 56200 | 56300 | 56400 | 56200 | 2355 |
| 442 | 20240221 | 134900 | 65316602700 | 56400 | 56200 | 56400 | 56200 | 1849 |
| 443 | 20240221 | 134800 | 65212516100 | 56200 | 56300 | 56300 | 56200 | 960 |
| 444 | 20240221 | 134700 | 65158522800 | 56300 | 56300 | 56400 | 56300 | 1537 |
| 445 | 20240221 | 134600 | 65071948100 | 56400 | 56300 | 56400 | 56300 | 1068 |
| 446 | 20240221 | 134500 | 65011769200 | 56300 | 56300 | 56400 | 56300 | 2613 |
| 447 | 20240221 | 134400 | 64864581000 | 56300 | 56400 | 56500 | 56300 | 1006 |
| 448 | 20240221 | 134300 | 64807885800 | 56400 | 56400 | 56500 | 56300 | 2422 |
| 449 | 20240221 | 134200 | 64671272400 | 56500 | 56400 | 56500 | 56300 | 2531 |
| 450 | 20240221 | 134100 | 64528508200 | 56300 | 56300 | 56400 | 56300 | 1012 |
| 451 | 20240221 | 134000 | 64471468300 | 56300 | 56300 | 56400 | 56300 | 815 |
| 452 | 20240221 | 133900 | 64425560100 | 56300 | 56400 | 56400 | 56300 | 3065 |
| 453 | 20240221 | 133800 | 64252944000 | 56300 | 56400 | 56400 | 56300 | 363 |
| 454 | 20240221 | 133700 | 64232502900 | 56400 | 56300 | 56400 | 56200 | 1940 |
| 455 | 20240221 | 133600 | 64123294700 | 56200 | 56300 | 56300 | 56200 | 752 |
| 456 | 20240221 | 133500 | 64080981200 | 56300 | 56200 | 56300 | 56200 | 337 |
| 457 | 20240221 | 133400 | 64062012900 | 56300 | 56300 | 56300 | 56200 | 1181 |
| 458 | 20240221 | 133300 | 63995577500 | 56300 | 56400 | 56400 | 56300 | 2051 |
| 459 | 20240221 | 133200 | 63880088900 | 56400 | 56300 | 56400 | 56300 | 480 |
| 460 | 20240221 | 133100 | 63853038000 | 56300 | 56300 | 56400 | 56200 | 1668 |
| 461 | 20240221 | 133000 | 63759112900 | 56300 | 56200 | 56300 | 56200 | 4828 |
| 462 | 20240221 | 132900 | 63487632500 | 56100 | 56100 | 56200 | 56100 | 368 |
| 463 | 20240221 | 132800 | 63466970900 | 56200 | 56200 | 56300 | 56100 | 983 |
| 464 | 20240221 | 132700 | 63411725200 | 56200 | 56300 | 56300 | 56200 | 1290 |
| 465 | 20240221 | 132600 | 63339213800 | 56300 | 56200 | 56300 | 56200 | 512 |
| 466 | 20240221 | 132500 | 63310423200 | 56200 | 56200 | 56300 | 56100 | 446 |
| 467 | 20240221 | 132400 | 63285360300 | 56200 | 56300 | 56300 | 56100 | 884 |
| 468 | 20240221 | 132300 | 63235690700 | 56200 | 56200 | 56300 | 56200 | 491 |
| 469 | 20240221 | 132200 | 63208077400 | 56200 | 56300 | 56300 | 56200 | 632 |
| 470 | 20240221 | 132100 | 63172537100 | 56300 | 56100 | 56300 | 56100 | 633 |
| 471 | 20240221 | 132000 | 63136972300 | 56200 | 56300 | 56300 | 56000 | 10610 |
| 472 | 20240221 | 131900 | 62542034800 | 56300 | 56200 | 56300 | 56200 | 394 |
| 473 | 20240221 | 131800 | 62519881800 | 56200 | 56200 | 56300 | 56200 | 175 |
| 474 | 20240221 | 131700 | 62510038300 | 56100 | 56200 | 56300 | 56100 | 1167 |
| 475 | 20240221 | 131600 | 62444493600 | 56200 | 56200 | 56200 | 56100 | 446 |
| 476 | 20240221 | 131500 | 62419430500 | 56200 | 56200 | 56300 | 56200 | 328 |
| 477 | 20240221 | 131400 | 62400996600 | 56200 | 56200 | 56300 | 56200 | 638 |
| 478 | 20240221 | 131300 | 62365127700 | 56200 | 56200 | 56300 | 56100 | 2259 |
| 479 | 20240221 | 131200 | 62238288000 | 56200 | 56300 | 56300 | 56100 | 1323 |
| 480 | 20240221 | 131100 | 62163924900 | 56200 | 56100 | 56300 | 56100 | 690 |
| 481 | 20240221 | 131000 | 62125127500 | 56200 | 56100 | 56200 | 56100 | 2074 |
| 482 | 20240221 | 130900 | 62008588000 | 56100 | 56100 | 56300 | 56100 | 2288 |
| 483 | 20240221 | 130800 | 61880049100 | 56100 | 56200 | 56300 | 56100 | 1223 |
| 484 | 20240221 | 130700 | 61811340500 | 56200 | 56200 | 56200 | 56100 | 889 |
| 485 | 20240221 | 130600 | 61761404500 | 56100 | 56100 | 56200 | 56100 | 662 |
| 486 | 20240221 | 130500 | 61724242100 | 56100 | 56100 | 56200 | 56100 | 2278 |
| 487 | 20240221 | 130400 | 61596440300 | 56100 | 56200 | 56300 | 56100 | 975 |
| 488 | 20240221 | 130300 | 61541647200 | 56200 | 56200 | 56300 | 56200 | 818 |
| 489 | 20240221 | 130200 | 61495643300 | 56200 | 56200 | 56300 | 56100 | 1388 |
| 490 | 20240221 | 130100 | 61417650700 | 56200 | 56200 | 56300 | 56100 | 1032 |
| 491 | 20240221 | 130000 | 61359654300 | 56200 | 56300 | 56300 | 56200 | 1954 |
| 492 | 20240221 | 125900 | 61249791100 | 56300 | 56200 | 56300 | 56200 | 1227 |
| 493 | 20240221 | 125800 | 61180791300 | 56200 | 56200 | 56300 | 56200 | 289 |
| 494 | 20240221 | 125700 | 61164527300 | 56300 | 56200 | 56400 | 56200 | 727 |
| 495 | 20240221 | 125600 | 61123587900 | 56200 | 56200 | 56300 | 56200 | 500 |
| 496 | 20240221 | 125500 | 61095484800 | 56300 | 56200 | 56300 | 56100 | 1353 |
| 497 | 20240221 | 125400 | 61019443000 | 56100 | 56200 | 56400 | 56100 | 2327 |
| 498 | 20240221 | 125300 | 60888587100 | 56200 | 56100 | 56300 | 56100 | 855 |
| 499 | 20240221 | 125200 | 60840585600 | 56200 | 56100 | 56200 | 56100 | 764 |
| 500 | 20240221 | 125100 | 60797693300 | 56100 | 56300 | 56300 | 56100 | 871 |
| 501 | 20240221 | 125000 | 60748707900 | 56300 | 56200 | 56300 | 56200 | 1036 |
| 502 | 20240221 | 124900 | 60690449200 | 56300 | 56300 | 56400 | 56200 | 1065 |
| 503 | 20240221 | 124800 | 60630533200 | 56300 | 56100 | 56400 | 56100 | 2602 |
| 504 | 20240221 | 124700 | 60484162300 | 56200 | 56300 | 56300 | 56100 | 1230 |
| 505 | 20240221 | 124600 | 60415030600 | 56300 | 56200 | 56300 | 56100 | 694 |
| 506 | 20240221 | 124500 | 60376029100 | 56200 | 56200 | 56300 | 56100 | 1977 |
| 507 | 20240221 | 124400 | 60264933400 | 56300 | 56300 | 56400 | 56200 | 416 |
| 508 | 20240221 | 124300 | 60241512400 | 56300 | 56400 | 56400 | 56200 | 424 |
| 509 | 20240221 | 124200 | 60217637900 | 56400 | 56500 | 56600 | 56300 | 2241 |
| 510 | 20240221 | 124100 | 60091305500 | 56500 | 56500 | 56600 | 56400 | 507 |
| 511 | 20240221 | 124000 | 60062661100 | 56500 | 56600 | 56600 | 56400 | 1553 |
| 512 | 20240221 | 123900 | 59974902000 | 56600 | 56500 | 56600 | 56400 | 1034 |
| 513 | 20240221 | 123800 | 59916470200 | 56400 | 56400 | 56500 | 56400 | 343 |
| 514 | 20240221 | 123700 | 59897099700 | 56400 | 56500 | 56600 | 56400 | 1226 |
| 515 | 20240221 | 123600 | 59827806100 | 56600 | 56500 | 56700 | 56500 | 2331 |
| 516 | 20240221 | 123500 | 59695770300 | 56500 | 56500 | 56600 | 56500 | 1246 |
| 517 | 20240221 | 123400 | 59625300700 | 56500 | 56500 | 56700 | 56500 | 1856 |
| 518 | 20240221 | 123300 | 59520270600 | 56600 | 56700 | 56700 | 56500 | 2495 |
| 519 | 20240221 | 123200 | 59379028900 | 56700 | 56500 | 56700 | 56500 | 5733 |
| 520 | 20240221 | 123100 | 59054630300 | 56500 | 56400 | 56500 | 56300 | 1667 |
| 521 | 20240221 | 123000 | 58960579200 | 56300 | 56300 | 56400 | 56200 | 1989 |
| 522 | 20240221 | 122900 | 58848552300 | 56300 | 56200 | 56300 | 56100 | 1160 |
| 523 | 20240221 | 122800 | 58783256100 | 56200 | 56200 | 56300 | 56100 | 598 |
| 524 | 20240221 | 122700 | 58749644700 | 56100 | 56000 | 56200 | 56000 | 1368 |
| 525 | 20240221 | 122600 | 58672905000 | 56100 | 56000 | 56100 | 56000 | 481 |
| 526 | 20240221 | 122500 | 58645956200 | 56000 | 56000 | 56100 | 56000 | 967 |
| 527 | 20240221 | 122400 | 58591781200 | 56000 | 56000 | 56100 | 56000 | 15 |
| 528 | 20240221 | 122300 | 58590940400 | 56000 | 56000 | 56100 | 55900 | 1601 |
| 529 | 20240221 | 122200 | 58501295400 | 56000 | 56000 | 56100 | 55700 | 4162 |
| 530 | 20240221 | 122100 | 58268906100 | 56000 | 55900 | 56100 | 55900 | 1767 |
| 531 | 20240221 | 122000 | 58170054500 | 55900 | 56000 | 56100 | 55900 | 1121 |
| 532 | 20240221 | 121900 | 58107370900 | 56000 | 55900 | 56000 | 55800 | 8455 |
| 533 | 20240221 | 121800 | 57635067100 | 55800 | 56000 | 56100 | 55800 | 7719 |
| 534 | 20240221 | 121700 | 57203208500 | 56100 | 56000 | 56100 | 56000 | 1240 |
| 535 | 20240221 | 121600 | 57133695000 | 56000 | 56100 | 56100 | 56000 | 2983 |
| 536 | 20240221 | 121500 | 56966614700 | 56100 | 56100 | 56100 | 56000 | 2802 |
| 537 | 20240221 | 121400 | 56809439600 | 56200 | 56200 | 56200 | 56100 | 2172 |
| 538 | 20240221 | 121300 | 56687477000 | 56100 | 56100 | 56200 | 56100 | 3123 |
| 539 | 20240221 | 121200 | 56512275700 | 56100 | 56100 | 56200 | 56100 | 384 |
| 540 | 20240221 | 121100 | 56490713200 | 56100 | 56300 | 56300 | 56100 | 2055 |
| 541 | 20240221 | 121000 | 56375224300 | 56300 | 56200 | 56300 | 56100 | 1404 |
| 542 | 20240221 | 120900 | 56296339400 | 56200 | 56200 | 56200 | 56200 | 799 |
| 543 | 20240221 | 120800 | 56251435600 | 56300 | 56200 | 56300 | 56200 | 2439 |
| 544 | 20240221 | 120700 | 56114332400 | 56300 | 56300 | 56300 | 56200 | 2436 |
| 545 | 20240221 | 120600 | 55977235200 | 56300 | 56400 | 56400 | 56300 | 106 |
| 546 | 20240221 | 120500 | 55971265900 | 56400 | 56200 | 56400 | 56200 | 749 |
| 547 | 20240221 | 120400 | 55929092200 | 56200 | 56200 | 56300 | 56200 | 258 |
| 548 | 20240221 | 120300 | 55914571500 | 56200 | 56300 | 56400 | 56200 | 2327 |
| 549 | 20240221 | 120200 | 55783537800 | 56400 | 56400 | 56400 | 56300 | 516 |
| 550 | 20240221 | 120100 | 55754465100 | 56400 | 56400 | 56400 | 56300 | 208 |
| 551 | 20240221 | 120000 | 55742752400 | 56300 | 56300 | 56400 | 56300 | 226 |
| 552 | 20240221 | 115900 | 55730019700 | 56400 | 56300 | 56400 | 56300 | 353 |
| 553 | 20240221 | 115800 | 55710111100 | 56400 | 56300 | 56400 | 56300 | 777 |
| 554 | 20240221 | 115700 | 55666344900 | 56300 | 56300 | 56400 | 56200 | 2485 |
| 555 | 20240221 | 115600 | 55526437700 | 56300 | 56300 | 56300 | 56200 | 518 |
| 556 | 20240221 | 115500 | 55497279400 | 56300 | 56300 | 56300 | 56200 | 782 |
| 557 | 20240221 | 115400 | 55453316400 | 56200 | 56200 | 56300 | 56200 | 347 |
| 558 | 20240221 | 115300 | 55433796800 | 56200 | 56200 | 56300 | 56200 | 1005 |
| 559 | 20240221 | 115200 | 55377291100 | 56300 | 56200 | 56300 | 56200 | 650 |
| 560 | 20240221 | 115100 | 55340700500 | 56300 | 56300 | 56300 | 56200 | 502 |
| 561 | 20240221 | 115000 | 55312465200 | 56300 | 56200 | 56300 | 56100 | 2799 |
| 562 | 20240221 | 114900 | 55155051900 | 56200 | 56200 | 56300 | 56100 | 5641 |
| 563 | 20240221 | 114800 | 54838039100 | 56200 | 56300 | 56300 | 56200 | 2290 |
| 564 | 20240221 | 114700 | 54709264800 | 56300 | 56400 | 56400 | 56200 | 1989 |
| 565 | 20240221 | 114600 | 54597300700 | 56300 | 56400 | 56400 | 56300 | 368 |
| 566 | 20240221 | 114500 | 54576574100 | 56400 | 56300 | 56400 | 56300 | 715 |
| 567 | 20240221 | 114400 | 54536286300 | 56400 | 56300 | 56400 | 56300 | 647 |
| 568 | 20240221 | 114300 | 54499854400 | 56300 | 56300 | 56400 | 56300 | 448 |
| 569 | 20240221 | 114200 | 54474623600 | 56300 | 56300 | 56400 | 56300 | 1835 |
| 570 | 20240221 | 114100 | 54371282500 | 56400 | 56300 | 56400 | 56300 | 841 |
| 571 | 20240221 | 114000 | 54323871200 | 56300 | 56400 | 56400 | 56300 | 125 |
| 572 | 20240221 | 113900 | 54316822100 | 56400 | 56300 | 56400 | 56300 | 571 |
| 573 | 20240221 | 113800 | 54284642800 | 56300 | 56300 | 56400 | 56300 | 479 |
| 574 | 20240221 | 113700 | 54257671700 | 56300 | 56300 | 56400 | 56300 | 957 |
| 575 | 20240221 | 113600 | 54203786500 | 56300 | 56300 | 56400 | 56200 | 1783 |
| 576 | 20240221 | 113500 | 54103385200 | 56300 | 56400 | 56400 | 56200 | 1121 |
| 577 | 20240221 | 113400 | 54040301500 | 56300 | 56400 | 56400 | 56300 | 1006 |
| 578 | 20240221 | 113300 | 53983648100 | 56400 | 56500 | 56500 | 56300 | 923 |
| 579 | 20240221 | 113200 | 53931559100 | 56500 | 56400 | 56500 | 56400 | 1730 |
| 580 | 20240221 | 113100 | 53833876300 | 56400 | 56500 | 56500 | 56400 | 650 |
| 581 | 20240221 | 113000 | 53797204100 | 56500 | 56500 | 56500 | 56400 | 627 |
| 582 | 20240221 | 112900 | 53761801200 | 56400 | 56500 | 56500 | 56400 | 293 |
| 583 | 20240221 | 112800 | 53745254400 | 56300 | 56400 | 56500 | 56300 | 4845 |
| 584 | 20240221 | 112700 | 53472365000 | 56400 | 56300 | 56400 | 56300 | 1310 |
| 585 | 20240221 | 112600 | 53398560000 | 56300 | 56400 | 56400 | 56200 | 1245 |
| 586 | 20240221 | 112500 | 53328455000 | 56300 | 56300 | 56400 | 56300 | 2902 |
| 587 | 20240221 | 112400 | 53165070500 | 56400 | 56400 | 56400 | 56300 | 772 |
| 588 | 20240221 | 112300 | 53121576600 | 56200 | 56300 | 56400 | 56200 | 820 |
| 589 | 20240221 | 112200 | 53075401500 | 56300 | 56300 | 56500 | 56300 | 1263 |
| 590 | 20240221 | 112100 | 53004182800 | 56300 | 56400 | 56400 | 56200 | 1193 |
| 591 | 20240221 | 112000 | 52937023000 | 56400 | 56300 | 56400 | 56100 | 4918 |
| 592 | 20240221 | 111900 | 52660589200 | 56200 | 56400 | 56500 | 56200 | 5011 |
| 593 | 20240221 | 111800 | 52378137500 | 56500 | 56500 | 56600 | 56400 | 3603 |
| 594 | 20240221 | 111700 | 52174509600 | 56500 | 56500 | 56600 | 56500 | 2077 |
| 595 | 20240221 | 111600 | 52057054400 | 56600 | 56600 | 56600 | 56500 | 530 |
| 596 | 20240221 | 111500 | 52027068100 | 56600 | 56500 | 56600 | 56400 | 2295 |
| 597 | 20240221 | 111400 | 51897248800 | 56500 | 56500 | 56500 | 56400 | 899 |
| 598 | 20240221 | 111300 | 51846494900 | 56400 | 56400 | 56500 | 56300 | 1663 |
| 599 | 20240221 | 111200 | 51752637000 | 56400 | 56300 | 56400 | 56300 | 1677 |
| 600 | 20240221 | 111100 | 51658155100 | 56300 | 56300 | 56400 | 56200 | 3422 |
| 601 | 20240221 | 111000 | 51465544500 | 56300 | 56300 | 56300 | 56200 | 3482 |
| 602 | 20240221 | 110900 | 51269760300 | 56300 | 56600 | 56700 | 56300 | 8708 |
| 603 | 20240221 | 110800 | 50778831000 | 56700 | 56700 | 56700 | 56600 | 1666 |
| 604 | 20240221 | 110700 | 50684514200 | 56700 | 56500 | 56700 | 56500 | 797 |
| 605 | 20240221 | 110600 | 50639378400 | 56600 | 56600 | 56700 | 56500 | 1020 |
| 606 | 20240221 | 110500 | 50581634400 | 56600 | 56700 | 56800 | 56600 | 2833 |
| 607 | 20240221 | 110400 | 50421147300 | 56700 | 56600 | 56800 | 56600 | 2321 |
| 608 | 20240221 | 110300 | 50289472200 | 56600 | 56700 | 56700 | 56600 | 866 |
| 609 | 20240221 | 110200 | 50240377000 | 56700 | 56600 | 56700 | 56600 | 645 |
| 610 | 20240221 | 110100 | 50203828900 | 56600 | 56600 | 56600 | 56500 | 1400 |
| 611 | 20240221 | 110000 | 50124641400 | 56600 | 56500 | 56600 | 56400 | 1763 |
| 612 | 20240221 | 105900 | 50025034600 | 56400 | 56600 | 56700 | 56400 | 2352 |
| 613 | 20240221 | 105800 | 49892215500 | 56600 | 56500 | 56600 | 56300 | 9022 |
| 614 | 20240221 | 105700 | 49382583100 | 56600 | 56500 | 56700 | 56400 | 2864 |
| 615 | 20240221 | 105600 | 49220533700 | 56500 | 56500 | 56600 | 56400 | 1921 |
| 616 | 20240221 | 105500 | 49112022700 | 56500 | 56500 | 56600 | 56400 | 1517 |
| 617 | 20240221 | 105400 | 49026362200 | 56400 | 56300 | 56500 | 56200 | 3949 |
| 618 | 20240221 | 105300 | 48804004500 | 56400 | 56500 | 56600 | 56400 | 4114 |
| 619 | 20240221 | 105200 | 48571651200 | 56600 | 56500 | 56600 | 56300 | 4590 |
| 620 | 20240221 | 105100 | 48312527200 | 56500 | 56400 | 56500 | 56300 | 3979 |
| 621 | 20240221 | 105000 | 48088340900 | 56400 | 56200 | 56400 | 56200 | 4635 |
| 622 | 20240221 | 104900 | 47827305600 | 56200 | 56600 | 56600 | 56200 | 14059 |
| 623 | 20240221 | 104800 | 47034962900 | 56500 | 56600 | 56700 | 56500 | 5032 |
| 624 | 20240221 | 104700 | 46750257800 | 56600 | 56700 | 56800 | 56600 | 4209 |
| 625 | 20240221 | 104600 | 46511787500 | 56800 | 56700 | 56800 | 56700 | 3019 |
| 626 | 20240221 | 104500 | 46340427400 | 56800 | 56700 | 56800 | 56600 | 3224 |
| 627 | 20240221 | 104400 | 46157546400 | 56700 | 56900 | 57000 | 56700 | 6363 |
| 628 | 20240221 | 104300 | 45796259500 | 56900 | 56800 | 57000 | 56700 | 4533 |
| 629 | 20240221 | 104200 | 45538368800 | 56800 | 57000 | 57000 | 56700 | 13756 |
| 630 | 20240221 | 104100 | 44756866800 | 56900 | 57100 | 57200 | 56900 | 12141 |
| 631 | 20240221 | 104000 | 44064128900 | 57100 | 57200 | 57300 | 57000 | 9403 |
| 632 | 20240221 | 103900 | 43526625800 | 57200 | 57500 | 57500 | 57100 | 18694 |
| 633 | 20240221 | 103800 | 42455251900 | 57500 | 57100 | 57600 | 57000 | 39399 |
| 634 | 20240221 | 103700 | 40194471300 | 57100 | 57000 | 57100 | 56900 | 7577 |
| 635 | 20240221 | 103600 | 39762626400 | 57000 | 56800 | 57000 | 56700 | 9189 |
| 636 | 20240221 | 103500 | 39240318100 | 56800 | 56800 | 56900 | 56800 | 4390 |
| 637 | 20240221 | 103400 | 38990756900 | 56800 | 56900 | 56900 | 56700 | 9038 |
| 638 | 20240221 | 103300 | 38477492100 | 56900 | 57000 | 57000 | 56800 | 6482 |
| 639 | 20240221 | 103200 | 38108783400 | 56900 | 56800 | 57000 | 56800 | 6390 |
| 640 | 20240221 | 103100 | 37745070900 | 56900 | 56900 | 57000 | 56800 | 8711 |
| 641 | 20240221 | 103000 | 37249436200 | 56900 | 56900 | 57000 | 56900 | 8246 |
| 642 | 20240221 | 102900 | 36779918700 | 56900 | 56700 | 56900 | 56700 | 5174 |
| 643 | 20240221 | 102800 | 36485914200 | 56800 | 56900 | 56900 | 56700 | 5882 |
| 644 | 20240221 | 102700 | 36151581700 | 56900 | 56800 | 56900 | 56700 | 3539 |
| 645 | 20240221 | 102600 | 35950558600 | 56800 | 56700 | 56800 | 56700 | 2887 |
| 646 | 20240221 | 102500 | 35786598300 | 56800 | 56600 | 56800 | 56600 | 3368 |
| 647 | 20240221 | 102400 | 35595677300 | 56600 | 56900 | 56900 | 56600 | 10224 |
| 648 | 20240221 | 102300 | 35015538400 | 56900 | 56800 | 56900 | 56700 | 10387 |
| 649 | 20240221 | 102200 | 34425191000 | 56800 | 56700 | 56800 | 56600 | 7441 |
| 650 | 20240221 | 102100 | 34003261600 | 56700 | 56600 | 56700 | 56500 | 3764 |
| 651 | 20240221 | 102000 | 33790224800 | 56600 | 56600 | 56600 | 56500 | 3085 |
| 652 | 20240221 | 101900 | 33615635700 | 56600 | 56500 | 56600 | 56400 | 4514 |
| 653 | 20240221 | 101800 | 33360630000 | 56500 | 56400 | 56500 | 56300 | 7412 |
| 654 | 20240221 | 101700 | 32942598000 | 56500 | 56600 | 56700 | 56400 | 8404 |
| 655 | 20240221 | 101600 | 32467473200 | 56700 | 56800 | 56800 | 56600 | 4369 |
| 656 | 20240221 | 101500 | 32219758100 | 56800 | 56700 | 56800 | 56600 | 7468 |
| 657 | 20240221 | 101400 | 31796212300 | 56600 | 56700 | 56700 | 56500 | 6616 |
| 658 | 20240221 | 101300 | 31421543800 | 56600 | 56600 | 56600 | 56400 | 9760 |
| 659 | 20240221 | 101200 | 30869572000 | 56500 | 56800 | 56800 | 56400 | 17905 |
| 660 | 20240221 | 101100 | 29856091000 | 56700 | 56400 | 56800 | 56300 | 28091 |
| 661 | 20240221 | 101000 | 28265207400 | 56500 | 56200 | 56600 | 56200 | 26694 |
| 662 | 20240221 | 100900 | 26759831100 | 56200 | 56200 | 56300 | 56100 | 9665 |
| 663 | 20240221 | 100800 | 26216765200 | 56200 | 56000 | 56200 | 55900 | 11917 |
| 664 | 20240221 | 100700 | 25548385500 | 55900 | 55700 | 56000 | 55700 | 7130 |
| 665 | 20240221 | 100600 | 25150064400 | 55800 | 55700 | 55800 | 55700 | 721 |
| 666 | 20240221 | 100500 | 25109888700 | 55700 | 55600 | 55800 | 55600 | 2713 |
| 667 | 20240221 | 100400 | 24958760200 | 55700 | 55500 | 55700 | 55400 | 2475 |
| 668 | 20240221 | 100300 | 24821209600 | 55500 | 55500 | 55600 | 55400 | 4743 |
| 669 | 20240221 | 100200 | 24557941700 | 55500 | 55500 | 55600 | 55500 | 1063 |
| 670 | 20240221 | 100100 | 24498899600 | 55500 | 55600 | 55700 | 55500 | 1892 |
| 671 | 20240221 | 100000 | 24393685400 | 55600 | 55600 | 55700 | 55600 | 1703 |
| 672 | 20240221 | 095900 | 24298992600 | 55700 | 55700 | 55700 | 55600 | 1746 |
| 673 | 20240221 | 095800 | 24201797800 | 55700 | 55700 | 55800 | 55600 | 1403 |
| 674 | 20240221 | 095700 | 24123698000 | 55700 | 55700 | 55800 | 55600 | 893 |
| 675 | 20240221 | 095600 | 24073968500 | 55700 | 55900 | 55900 | 55700 | 4457 |
| 676 | 20240221 | 095500 | 23825374400 | 55900 | 55700 | 55900 | 55700 | 2371 |
| 677 | 20240221 | 095400 | 23693017200 | 55800 | 55600 | 55800 | 55500 | 2182 |
| 678 | 20240221 | 095300 | 23571594300 | 55600 | 55600 | 55700 | 55500 | 2906 |
| 679 | 20240221 | 095200 | 23410064000 | 55500 | 55500 | 55600 | 55500 | 1563 |
| 680 | 20240221 | 095100 | 23323261000 | 55500 | 55400 | 55500 | 55300 | 2314 |
| 681 | 20240221 | 095000 | 23195001200 | 55400 | 55500 | 55600 | 55300 | 5485 |
| 682 | 20240221 | 094900 | 22890991400 | 55600 | 55600 | 55700 | 55500 | 2517 |
| 683 | 20240221 | 094800 | 22751126300 | 55600 | 55600 | 55800 | 55600 | 3193 |
| 684 | 20240221 | 094700 | 22573366500 | 55700 | 55700 | 55700 | 55600 | 1903 |
| 685 | 20240221 | 094600 | 22467533600 | 55600 | 55700 | 55800 | 55600 | 2322 |
| 686 | 20240221 | 094500 | 22338269800 | 55800 | 55800 | 55800 | 55700 | 1889 |
| 687 | 20240221 | 094400 | 22232965100 | 55800 | 55500 | 55800 | 55500 | 5520 |
| 688 | 20240221 | 094300 | 21925942400 | 55500 | 55500 | 55600 | 55400 | 3910 |
| 689 | 20240221 | 094200 | 21709156500 | 55500 | 55600 | 55700 | 55500 | 1971 |
| 690 | 20240221 | 094100 | 21599631400 | 55600 | 55500 | 55700 | 55500 | 1433 |
| 691 | 20240221 | 094000 | 21520014300 | 55500 | 55400 | 55600 | 55300 | 5569 |
| 692 | 20240221 | 093900 | 21211339900 | 55300 | 55600 | 55600 | 55300 | 7733 |
| 693 | 20240221 | 093800 | 20782808200 | 55600 | 55800 | 55800 | 55500 | 5818 |
| 694 | 20240221 | 093700 | 20459457400 | 55800 | 55700 | 55800 | 55700 | 1496 |
| 695 | 20240221 | 093600 | 20376089500 | 55700 | 55700 | 55800 | 55600 | 2240 |
| 696 | 20240221 | 093500 | 20251352200 | 55800 | 55700 | 55800 | 55600 | 1268 |
| 697 | 20240221 | 093400 | 20180720100 | 55700 | 55700 | 55800 | 55600 | 2175 |
| 698 | 20240221 | 093300 | 20059575200 | 55700 | 55800 | 55900 | 55600 | 11685 |
| 699 | 20240221 | 093200 | 19407836700 | 55800 | 55800 | 56000 | 55800 | 2771 |
| 700 | 20240221 | 093100 | 19252931600 | 55900 | 56000 | 56000 | 55800 | 3121 |
| 701 | 20240221 | 093000 | 19078424100 | 55900 | 56000 | 56000 | 55900 | 3206 |
| 702 | 20240221 | 092900 | 18898925600 | 55900 | 55800 | 56000 | 55800 | 2508 |
| 703 | 20240221 | 092800 | 18758777400 | 55800 | 55900 | 55900 | 55700 | 2765 |
| 704 | 20240221 | 092700 | 18604457000 | 55900 | 55700 | 55900 | 55600 | 4520 |
| 705 | 20240221 | 092600 | 18352539100 | 55700 | 55400 | 55800 | 55400 | 6196 |
| 706 | 20240221 | 092500 | 18007754500 | 55400 | 55400 | 55600 | 55300 | 14756 |
| 707 | 20240221 | 092400 | 17190728900 | 55400 | 55500 | 55600 | 55400 | 3481 |
| 708 | 20240221 | 092300 | 16997664600 | 55600 | 55600 | 55700 | 55400 | 7594 |
| 709 | 20240221 | 092200 | 16576168900 | 55700 | 55500 | 55800 | 55400 | 8035 |
| 710 | 20240221 | 092100 | 16129731400 | 55500 | 55600 | 55700 | 55500 | 5807 |
| 711 | 20240221 | 092000 | 15806962400 | 55600 | 55700 | 55800 | 55600 | 2488 |
| 712 | 20240221 | 091900 | 15668414300 | 55700 | 55700 | 55800 | 55600 | 5273 |
| 713 | 20240221 | 091800 | 15374753500 | 55700 | 55700 | 55800 | 55700 | 4113 |
| 714 | 20240221 | 091700 | 15145632500 | 55700 | 55700 | 55800 | 55700 | 2621 |
| 715 | 20240221 | 091600 | 14999599300 | 55700 | 55900 | 55900 | 55700 | 4714 |
| 716 | 20240221 | 091500 | 14736563400 | 55900 | 56100 | 56100 | 55800 | 6164 |
| 717 | 20240221 | 091400 | 14391729900 | 56000 | 55900 | 56100 | 55800 | 7607 |
| 718 | 20240221 | 091300 | 13966257500 | 55900 | 55900 | 56000 | 55800 | 4776 |
| 719 | 20240221 | 091200 | 13699477700 | 55800 | 55600 | 55900 | 55500 | 5723 |
| 720 | 20240221 | 091100 | 13380562000 | 55700 | 55900 | 56000 | 55600 | 6564 |
| 721 | 20240221 | 091000 | 13014662900 | 55900 | 56000 | 56000 | 55900 | 4501 |
| 722 | 20240221 | 090900 | 12762947600 | 55900 | 55800 | 56200 | 55800 | 15993 |
| 723 | 20240221 | 090800 | 11867388000 | 55800 | 55600 | 55900 | 55500 | 8566 |
| 724 | 20240221 | 090700 | 11389967800 | 55500 | 55400 | 55700 | 55400 | 7029 |
| 725 | 20240221 | 090600 | 11000133100 | 55500 | 55800 | 55900 | 55400 | 16690 |
| 726 | 20240221 | 090500 | 10072184100 | 55800 | 55900 | 56000 | 55600 | 12007 |
| 727 | 20240221 | 090400 | 9402178100 | 55900 | 55400 | 55900 | 55400 | 17855 |
| 728 | 20240221 | 090300 | 8408733800 | 55500 | 55500 | 55700 | 55400 | 10414 |
| 729 | 20240221 | 090200 | 7830722000 | 55500 | 55700 | 55800 | 55200 | 17683 |
| 730 | 20240221 | 090100 | 6850002800 | 55700 | 55600 | 56000 | 55400 | 38588 |
| 731 | 20240221 | 090000 | 4698788000 | 55700 | 55000 | 55700 | 54700 | 85308 |