40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 3 | 20240416 | 205600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240416 | 205500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240416 | 205400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240416 | 205300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240416 | 205200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240416 | 205100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240416 | 205000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240416 | 204900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240416 | 204800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240416 | 204700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240416 | 204600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240416 | 204500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240416 | 204400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240416 | 204300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240416 | 204200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240416 | 204100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240416 | 204000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240416 | 203900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240416 | 203800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240416 | 203700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240416 | 203600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240416 | 203500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240416 | 203400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240416 | 203300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240416 | 203200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240416 | 203100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240416 | 203000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240416 | 202900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240416 | 202800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240416 | 202700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 33 | 20240416 | 202600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240416 | 202500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240416 | 202400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240416 | 202300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240416 | 202200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240416 | 202100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240416 | 202000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240416 | 201900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240416 | 201800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240416 | 201700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240416 | 201600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240416 | 201500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240416 | 201400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240416 | 201300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240416 | 201200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240416 | 201100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240416 | 201000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240416 | 200900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240416 | 200800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240416 | 200700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240416 | 200600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240416 | 200500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240416 | 200400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240416 | 200300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240416 | 200200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240416 | 200100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240416 | 200000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240416 | 195900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240416 | 195800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240416 | 195700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 63 | 20240416 | 195600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240416 | 195500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240416 | 195400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240416 | 195300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240416 | 195200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240416 | 195100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240416 | 195000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240416 | 194900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240416 | 194800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240416 | 194700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240416 | 194600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240416 | 194500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240416 | 194400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240416 | 194300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240416 | 194200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240416 | 194100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240416 | 194000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240416 | 193900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240416 | 193800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240416 | 193700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240416 | 193600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240416 | 193500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240416 | 193400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240416 | 193300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240416 | 193200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240416 | 193100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240416 | 193000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240416 | 192900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240416 | 192800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240416 | 192700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 93 | 20240416 | 192600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240416 | 192500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240416 | 192400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240416 | 192300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240416 | 192200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240416 | 192100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240416 | 192000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240416 | 191900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240416 | 191800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240416 | 191700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240416 | 191600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240416 | 191500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240416 | 191400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240416 | 191300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240416 | 191200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240416 | 191100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240416 | 191000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240416 | 190900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240416 | 190800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240416 | 190700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240416 | 190600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240416 | 190500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240416 | 190400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240416 | 190300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240416 | 190200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240416 | 190100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240416 | 190000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240416 | 185900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240416 | 185800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240416 | 185700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 123 | 20240416 | 185600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240416 | 185500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240416 | 185400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240416 | 185300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240416 | 185200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240416 | 185100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240416 | 185000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240416 | 184900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240416 | 184800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240416 | 184700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240416 | 184600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240416 | 184500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240416 | 184400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240416 | 184300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240416 | 184200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240416 | 184100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240416 | 184000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240416 | 183900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240416 | 183800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240416 | 183700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240416 | 183600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240416 | 183500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240416 | 183400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240416 | 183300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240416 | 183200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240416 | 183100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240416 | 183000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240416 | 182900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240416 | 182800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240416 | 182700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 153 | 20240416 | 182600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240416 | 182500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240416 | 182400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240416 | 182300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240416 | 182200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240416 | 182100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240416 | 182000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240416 | 181900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240416 | 181800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240416 | 181700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240416 | 181600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240416 | 181500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240416 | 181400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240416 | 181300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240416 | 181200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240416 | 181100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240416 | 181000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240416 | 180900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240416 | 180800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240416 | 180700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240416 | 180600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240416 | 180500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240416 | 180400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240416 | 180300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240416 | 180200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240416 | 180100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240416 | 180000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240416 | 175900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240416 | 175800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240416 | 175700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 183 | 20240416 | 175600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240416 | 175500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240416 | 175400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240416 | 175300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240416 | 175200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240416 | 175100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240416 | 175000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240416 | 174900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240416 | 174800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240416 | 174700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240416 | 174600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240416 | 174500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240416 | 174400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240416 | 174300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240416 | 174200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240416 | 174100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240416 | 174000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240416 | 173900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240416 | 173800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240416 | 173700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240416 | 173600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240416 | 173500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240416 | 173400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240416 | 173300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240416 | 173200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240416 | 173100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240416 | 173000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240416 | 172900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240416 | 172800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240416 | 172700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 213 | 20240416 | 172600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240416 | 172500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240416 | 172400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240416 | 172300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240416 | 172200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240416 | 172100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240416 | 172000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240416 | 171900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240416 | 171800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240416 | 171700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240416 | 171600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240416 | 171500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240416 | 171400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240416 | 171300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240416 | 171200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240416 | 171100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240416 | 171000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240416 | 170900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240416 | 170800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240416 | 170700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240416 | 170600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240416 | 170500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240416 | 170400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240416 | 170300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240416 | 170200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240416 | 170100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240416 | 170000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240416 | 165900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240416 | 165800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240416 | 165700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 243 | 20240416 | 165600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240416 | 165500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240416 | 165400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240416 | 165300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240416 | 165200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240416 | 165100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240416 | 165000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240416 | 164900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240416 | 164800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240416 | 164700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240416 | 164600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240416 | 164500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240416 | 164400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240416 | 164300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240416 | 164200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240416 | 164100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240416 | 164000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240416 | 163900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240416 | 163800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240416 | 163700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240416 | 163600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240416 | 163500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240416 | 163400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240416 | 163300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240416 | 163200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240416 | 163100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240416 | 163000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240416 | 162900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240416 | 162800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240416 | 162700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 273 | 20240416 | 162600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240416 | 162500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240416 | 162400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240416 | 162300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240416 | 162200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240416 | 162100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240416 | 162000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240416 | 161900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240416 | 161800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240416 | 161700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240416 | 161600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240416 | 161500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240416 | 161400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240416 | 161300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240416 | 161200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240416 | 161100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240416 | 161000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240416 | 160900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240416 | 160800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240416 | 160700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240416 | 160600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240416 | 160500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240416 | 160400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240416 | 160300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240416 | 160200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240416 | 160100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240416 | 160000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240416 | 155900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240416 | 155800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240416 | 155700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 303 | 20240416 | 155600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240416 | 155500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240416 | 155400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240416 | 155300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240416 | 155200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240416 | 155100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240416 | 155000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20240416 | 154900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20240416 | 154800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20240416 | 154700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20240416 | 154600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20240416 | 154500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20240416 | 154400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240416 | 154300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240416 | 154200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240416 | 154100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240416 | 154000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240416 | 153900 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240416 | 153800 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240416 | 153700 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240416 | 153600 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240416 | 153500 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240416 | 153400 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240416 | 153300 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240416 | 153200 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240416 | 153100 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240416 | 153000 | 359850914150 | 41000 | 41000 | 41000 | 41000 | 64576 |
| 330 | 20240416 | 152900 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240416 | 152800 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240416 | 152700 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 333 | 20240416 | 152600 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240416 | 152500 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20240416 | 152400 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20240416 | 152300 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20240416 | 152200 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20240416 | 152100 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20240416 | 152000 | 357203298150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20240416 | 151900 | 357203298150 | 41000 | 41250 | 41300 | 40950 | 38587 |
| 341 | 20240416 | 151800 | 355617610700 | 41250 | 41350 | 41350 | 41250 | 7276 |
| 342 | 20240416 | 151700 | 355317220200 | 41300 | 41300 | 41450 | 41200 | 13281 |
| 343 | 20240416 | 151600 | 354768250450 | 41300 | 41350 | 41400 | 41300 | 6565 |
| 344 | 20240416 | 151500 | 354496771600 | 41400 | 41400 | 41450 | 41350 | 6039 |
| 345 | 20240416 | 151400 | 354246749300 | 41400 | 41350 | 41400 | 41350 | 2310 |
| 346 | 20240416 | 151300 | 354151165100 | 41350 | 41300 | 41450 | 41250 | 8176 |
| 347 | 20240416 | 151200 | 353813270650 | 41300 | 41500 | 41500 | 41300 | 12020 |
| 348 | 20240416 | 151100 | 353315403250 | 41500 | 41650 | 41650 | 41450 | 9309 |
| 349 | 20240416 | 151000 | 352928800650 | 41650 | 41550 | 41700 | 41550 | 9156 |
| 350 | 20240416 | 150900 | 352547821250 | 41550 | 41500 | 41550 | 41450 | 6863 |
| 351 | 20240416 | 150800 | 352262834550 | 41500 | 41450 | 41500 | 41400 | 3736 |
| 352 | 20240416 | 150700 | 352107961850 | 41450 | 41250 | 41450 | 41250 | 6206 |
| 353 | 20240416 | 150600 | 351851382500 | 41300 | 41500 | 41550 | 41250 | 10435 |
| 354 | 20240416 | 150500 | 351419220900 | 41500 | 41500 | 41550 | 41450 | 3600 |
| 355 | 20240416 | 150400 | 351269835450 | 41500 | 41500 | 41550 | 41450 | 5643 |
| 356 | 20240416 | 150300 | 351035579700 | 41500 | 41450 | 41550 | 41400 | 7512 |
| 357 | 20240416 | 150200 | 350724078550 | 41450 | 41200 | 41450 | 41200 | 17858 |
| 358 | 20240416 | 150100 | 349985878050 | 41200 | 41200 | 41250 | 41150 | 5029 |
| 359 | 20240416 | 150000 | 349778600450 | 41150 | 41100 | 41200 | 41050 | 3655 |
| 360 | 20240416 | 145900 | 349628211500 | 41150 | 41100 | 41200 | 41000 | 3392 |
| 361 | 20240416 | 145800 | 349488726700 | 41100 | 41350 | 41400 | 40900 | 28948 |
| 362 | 20240416 | 145700 | 348299433050 | 41350 | 41350 | 41400 | 41300 | 6544 |
| 363 | 20240416 | 145600 | 348028894300 | 41350 | 41300 | 41400 | 41300 | 9980 |
| 364 | 20240416 | 145500 | 347616363350 | 41300 | 41200 | 41300 | 41200 | 8710 |
| 365 | 20240416 | 145400 | 347257065250 | 41200 | 41150 | 41200 | 41100 | 5297 |
| 366 | 20240416 | 145300 | 347038992450 | 41150 | 41200 | 41250 | 41150 | 7330 |
| 367 | 20240416 | 145200 | 346737105500 | 41200 | 41150 | 41200 | 41100 | 12008 |
| 368 | 20240416 | 145100 | 346242789350 | 41100 | 40950 | 41150 | 40950 | 17313 |
| 369 | 20240416 | 145000 | 345532084600 | 41000 | 40800 | 41000 | 40800 | 15289 |
| 370 | 20240416 | 144900 | 344906757650 | 40850 | 40850 | 40850 | 40750 | 9524 |
| 371 | 20240416 | 144800 | 344518107700 | 40850 | 40650 | 40850 | 40600 | 12443 |
| 372 | 20240416 | 144700 | 344010951600 | 40650 | 40550 | 40650 | 40550 | 8328 |
| 373 | 20240416 | 144600 | 343672636950 | 40600 | 40600 | 40600 | 40550 | 4583 |
| 374 | 20240416 | 144500 | 343486696000 | 40550 | 40450 | 40600 | 40400 | 15313 |
| 375 | 20240416 | 144400 | 342866731350 | 40450 | 40500 | 40500 | 40450 | 3258 |
| 376 | 20240416 | 144300 | 342734911600 | 40500 | 40400 | 40500 | 40350 | 8014 |
| 377 | 20240416 | 144200 | 342410889100 | 40400 | 40400 | 40450 | 40350 | 8322 |
| 378 | 20240416 | 144100 | 342074779300 | 40400 | 40350 | 40400 | 40300 | 3966 |
| 379 | 20240416 | 144000 | 341914712350 | 40300 | 40350 | 40400 | 40300 | 10235 |
| 380 | 20240416 | 143900 | 341501746700 | 40350 | 40400 | 40450 | 40350 | 5204 |
| 381 | 20240416 | 143800 | 341291577850 | 40450 | 40500 | 40550 | 40350 | 22287 |
| 382 | 20240416 | 143700 | 340390376000 | 40550 | 40500 | 40750 | 40500 | 18241 |
| 383 | 20240416 | 143600 | 339649640800 | 40550 | 40500 | 40550 | 40450 | 7035 |
| 384 | 20240416 | 143500 | 339364796750 | 40500 | 40450 | 40550 | 40400 | 10295 |
| 385 | 20240416 | 143400 | 338948020500 | 40500 | 40500 | 40550 | 40450 | 13105 |
| 386 | 20240416 | 143300 | 338417364500 | 40500 | 40500 | 40550 | 40300 | 34647 |
| 387 | 20240416 | 143200 | 337016492850 | 40550 | 40650 | 40650 | 40500 | 22128 |
| 388 | 20240416 | 143100 | 336119062450 | 40650 | 40650 | 40700 | 40600 | 9504 |
| 389 | 20240416 | 143000 | 335732693750 | 40700 | 40700 | 40750 | 40600 | 14767 |
| 390 | 20240416 | 142900 | 335132547600 | 40700 | 40750 | 40800 | 40700 | 10802 |
| 391 | 20240416 | 142800 | 334692713350 | 40750 | 40850 | 40900 | 40750 | 5456 |
| 392 | 20240416 | 142700 | 334470179100 | 40800 | 40800 | 40850 | 40750 | 16128 |
| 393 | 20240416 | 142600 | 333812158650 | 40800 | 40950 | 40950 | 40800 | 16971 |
| 394 | 20240416 | 142500 | 333118217000 | 40950 | 40950 | 41000 | 40900 | 3180 |
| 395 | 20240416 | 142400 | 332988007150 | 40950 | 41000 | 41050 | 40900 | 10155 |
| 396 | 20240416 | 142300 | 332572046100 | 41050 | 41050 | 41100 | 41000 | 4124 |
| 397 | 20240416 | 142200 | 332402815100 | 41050 | 41100 | 41150 | 41000 | 9036 |
| 398 | 20240416 | 142100 | 332031788000 | 41050 | 41050 | 41150 | 41050 | 3985 |
| 399 | 20240416 | 142000 | 331868017050 | 41100 | 40950 | 41100 | 40950 | 5798 |
| 400 | 20240416 | 141900 | 331630105550 | 41000 | 41000 | 41050 | 40950 | 5566 |
| 401 | 20240416 | 141800 | 331401877100 | 41000 | 40950 | 41050 | 40950 | 6898 |
| 402 | 20240416 | 141700 | 331119283450 | 41000 | 40950 | 41000 | 40950 | 2521 |
| 403 | 20240416 | 141600 | 331016004200 | 40950 | 40950 | 41000 | 40950 | 5483 |
| 404 | 20240416 | 141500 | 330791420900 | 40950 | 40900 | 41000 | 40900 | 8370 |
| 405 | 20240416 | 141400 | 330448894700 | 40900 | 40950 | 41000 | 40900 | 9094 |
| 406 | 20240416 | 141300 | 330076506000 | 41000 | 40950 | 41000 | 40950 | 5188 |
| 407 | 20240416 | 141200 | 329863854550 | 41000 | 41000 | 41050 | 40950 | 8907 |
| 408 | 20240416 | 141100 | 329498683000 | 41050 | 41050 | 41100 | 41000 | 4911 |
| 409 | 20240416 | 141000 | 329297113750 | 41050 | 41150 | 41150 | 41050 | 3781 |
| 410 | 20240416 | 140900 | 329141744850 | 41100 | 41200 | 41200 | 41100 | 11215 |
| 411 | 20240416 | 140800 | 328680558850 | 41150 | 41150 | 41200 | 41150 | 2942 |
| 412 | 20240416 | 140700 | 328559473500 | 41200 | 41200 | 41250 | 41150 | 7986 |
| 413 | 20240416 | 140600 | 328230469550 | 41250 | 41150 | 41250 | 41150 | 2583 |
| 414 | 20240416 | 140500 | 328124060600 | 41150 | 41200 | 41250 | 41100 | 3715 |
| 415 | 20240416 | 140400 | 327971168600 | 41200 | 41150 | 41250 | 41150 | 7465 |
| 416 | 20240416 | 140300 | 327663769900 | 41150 | 41100 | 41150 | 41050 | 5814 |
| 417 | 20240416 | 140200 | 327424781950 | 41100 | 41000 | 41200 | 41000 | 8917 |
| 418 | 20240416 | 140100 | 327058446600 | 41000 | 41050 | 41050 | 41000 | 3683 |
| 419 | 20240416 | 140000 | 326907431700 | 41050 | 41000 | 41050 | 40950 | 5840 |
| 420 | 20240416 | 135900 | 326667993350 | 41000 | 41000 | 41050 | 41000 | 6234 |
| 421 | 20240416 | 135800 | 326412304450 | 41050 | 41050 | 41100 | 41000 | 4183 |
| 422 | 20240416 | 135700 | 326240582000 | 41050 | 41050 | 41100 | 41000 | 5606 |
| 423 | 20240416 | 135600 | 326010522700 | 41050 | 41050 | 41150 | 41000 | 10790 |
| 424 | 20240416 | 135500 | 325567384150 | 41050 | 41100 | 41150 | 40900 | 32118 |
| 425 | 20240416 | 135400 | 324250175150 | 41100 | 41250 | 41300 | 41100 | 21598 |
| 426 | 20240416 | 135300 | 323360917200 | 41250 | 41250 | 41300 | 41250 | 7183 |
| 427 | 20240416 | 135200 | 323064546200 | 41300 | 41300 | 41300 | 41250 | 6302 |
| 428 | 20240416 | 135100 | 322804535000 | 41250 | 41300 | 41350 | 41250 | 5716 |
| 429 | 20240416 | 135000 | 322568526250 | 41300 | 41350 | 41400 | 41200 | 18107 |
| 430 | 20240416 | 134900 | 321820386500 | 41350 | 41450 | 41500 | 41350 | 13708 |
| 431 | 20240416 | 134800 | 321252770000 | 41450 | 41400 | 41500 | 41400 | 6556 |
| 432 | 20240416 | 134700 | 320980993300 | 41400 | 41400 | 41450 | 41400 | 5487 |
| 433 | 20240416 | 134600 | 320753816100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 434 | 20240416 | 134500 | 320753816100 | 41500 | 41550 | 41550 | 41450 | 26258 |
| 435 | 20240416 | 134400 | 319664368400 | 41550 | 41600 | 41600 | 41500 | 9367 |
| 436 | 20240416 | 134300 | 319275148800 | 41550 | 41600 | 41600 | 41550 | 9004 |
| 437 | 20240416 | 134200 | 318900782600 | 41650 | 41600 | 41650 | 41600 | 3038 |
| 438 | 20240416 | 134100 | 318774351900 | 41650 | 41600 | 41700 | 41600 | 6584 |
| 439 | 20240416 | 134000 | 318500163300 | 41600 | 41650 | 41650 | 41600 | 1756 |
| 440 | 20240416 | 133900 | 318427076150 | 41650 | 41650 | 41700 | 41600 | 2292 |
| 441 | 20240416 | 133800 | 318331621450 | 41650 | 41550 | 41650 | 41550 | 2397 |
| 442 | 20240416 | 133700 | 318231863050 | 41550 | 41700 | 41700 | 41550 | 5287 |
| 443 | 20240416 | 133600 | 318011825200 | 41700 | 41700 | 41750 | 41650 | 3442 |
| 444 | 20240416 | 133500 | 317868265800 | 41750 | 41800 | 41850 | 41700 | 7127 |
| 445 | 20240416 | 133400 | 317570475200 | 41800 | 41800 | 41850 | 41800 | 626 |
| 446 | 20240416 | 133300 | 317544298600 | 41800 | 41850 | 41850 | 41800 | 509 |
| 447 | 20240416 | 133200 | 317523013850 | 41850 | 41800 | 41850 | 41800 | 694 |
| 448 | 20240416 | 133100 | 317493979350 | 41850 | 41750 | 41850 | 41750 | 1920 |
| 449 | 20240416 | 133000 | 317413714900 | 41750 | 41850 | 41850 | 41750 | 4455 |
| 450 | 20240416 | 132900 | 317227496900 | 41800 | 41750 | 41850 | 41750 | 1793 |
| 451 | 20240416 | 132800 | 317152550900 | 41800 | 41750 | 41800 | 41700 | 2178 |
| 452 | 20240416 | 132700 | 317061642150 | 41700 | 41750 | 41800 | 41700 | 1691 |
| 453 | 20240416 | 132600 | 316991039700 | 41750 | 41700 | 41800 | 41650 | 4404 |
| 454 | 20240416 | 132500 | 316807480650 | 41700 | 41600 | 41700 | 41600 | 3152 |
| 455 | 20240416 | 132400 | 316676189400 | 41650 | 41550 | 41650 | 41550 | 4212 |
| 456 | 20240416 | 132300 | 316500943350 | 41550 | 41600 | 41600 | 41550 | 1542 |
| 457 | 20240416 | 132200 | 316436849050 | 41600 | 41600 | 41600 | 41550 | 2102 |
| 458 | 20240416 | 132100 | 316349430650 | 41550 | 41600 | 41650 | 41550 | 2585 |
| 459 | 20240416 | 132000 | 316241932500 | 41650 | 41600 | 41650 | 41600 | 1955 |
| 460 | 20240416 | 131900 | 316160591700 | 41600 | 41550 | 41600 | 41500 | 2077 |
| 461 | 20240416 | 131800 | 316074246150 | 41550 | 41600 | 41600 | 41500 | 6497 |
| 462 | 20240416 | 131700 | 315804340800 | 41600 | 41600 | 41650 | 41500 | 15961 |
| 463 | 20240416 | 131600 | 315141434550 | 41650 | 41500 | 41650 | 41500 | 7352 |
| 464 | 20240416 | 131500 | 314835933350 | 41500 | 41600 | 41600 | 41500 | 12010 |
| 465 | 20240416 | 131400 | 314337080600 | 41600 | 41650 | 41650 | 41550 | 16393 |
| 466 | 20240416 | 131300 | 313655347750 | 41650 | 41650 | 41700 | 41600 | 9356 |
| 467 | 20240416 | 131200 | 313265797050 | 41650 | 41750 | 41750 | 41650 | 10338 |
| 468 | 20240416 | 131100 | 312834900700 | 41750 | 41650 | 41800 | 41650 | 5507 |
| 469 | 20240416 | 131000 | 312605187350 | 41700 | 41700 | 41750 | 41650 | 7973 |
| 470 | 20240416 | 130900 | 312272854000 | 41750 | 41750 | 41800 | 41700 | 9029 |
| 471 | 20240416 | 130800 | 311896061700 | 41750 | 41850 | 41900 | 41750 | 7429 |
| 472 | 20240416 | 130700 | 311585550400 | 41900 | 41900 | 41950 | 41800 | 3991 |
| 473 | 20240416 | 130600 | 311418465150 | 41950 | 41900 | 41950 | 41850 | 1803 |
| 474 | 20240416 | 130500 | 311342859500 | 41900 | 41900 | 41950 | 41850 | 1486 |
| 475 | 20240416 | 130400 | 311280588800 | 41900 | 41850 | 41900 | 41850 | 1645 |
| 476 | 20240416 | 130300 | 311211703250 | 41850 | 41900 | 41900 | 41850 | 1344 |
| 477 | 20240416 | 130200 | 311155412450 | 41850 | 41900 | 41900 | 41850 | 669 |
| 478 | 20240416 | 130100 | 311127398400 | 41900 | 41900 | 41900 | 41850 | 979 |
| 479 | 20240416 | 130000 | 311086422650 | 41900 | 41850 | 41900 | 41750 | 6103 |
| 480 | 20240416 | 125900 | 310831256250 | 41900 | 41850 | 41900 | 41800 | 3005 |
| 481 | 20240416 | 125800 | 310705510550 | 41850 | 41850 | 41900 | 41800 | 1057 |
| 482 | 20240416 | 125700 | 310661275850 | 41850 | 41850 | 41900 | 41800 | 3637 |
| 483 | 20240416 | 125600 | 310509056950 | 41900 | 41950 | 41950 | 41850 | 499 |
| 484 | 20240416 | 125500 | 310488159700 | 41950 | 42000 | 42000 | 41850 | 7110 |
| 485 | 20240416 | 125400 | 310189954300 | 41950 | 42000 | 42050 | 41950 | 1901 |
| 486 | 20240416 | 125300 | 310110122900 | 42000 | 42000 | 42000 | 41950 | 4123 |
| 487 | 20240416 | 125200 | 309936963100 | 42000 | 42100 | 42100 | 42000 | 3729 |
| 488 | 20240416 | 125100 | 309780171800 | 42050 | 42050 | 42100 | 42000 | 1988 |
| 489 | 20240416 | 125000 | 309696565800 | 42050 | 42000 | 42050 | 42000 | 1635 |
| 490 | 20240416 | 124900 | 309627828750 | 42050 | 41900 | 42050 | 41900 | 4598 |
| 491 | 20240416 | 124800 | 309434732800 | 41900 | 41950 | 42000 | 41900 | 1360 |
| 492 | 20240416 | 124700 | 309377680300 | 41950 | 41900 | 41950 | 41900 | 2323 |
| 493 | 20240416 | 124600 | 309280267150 | 41950 | 41900 | 41950 | 41900 | 1090 |
| 494 | 20240416 | 124500 | 309234556650 | 41950 | 41850 | 42000 | 41800 | 5269 |
| 495 | 20240416 | 124400 | 309013579850 | 41800 | 41800 | 41850 | 41800 | 1980 |
| 496 | 20240416 | 124300 | 308930777950 | 41850 | 41800 | 41850 | 41800 | 2040 |
| 497 | 20240416 | 124200 | 308845492200 | 41800 | 41750 | 41800 | 41750 | 1530 |
| 498 | 20240416 | 124100 | 308781599850 | 41750 | 41800 | 41850 | 41750 | 4363 |
| 499 | 20240416 | 124000 | 308599248900 | 41850 | 41850 | 41850 | 41800 | 2482 |
| 500 | 20240416 | 123900 | 308495461650 | 41850 | 41850 | 41900 | 41800 | 1114 |
| 501 | 20240416 | 123800 | 308448847800 | 41850 | 41850 | 41850 | 41800 | 2288 |
| 502 | 20240416 | 123700 | 308353114300 | 41850 | 41850 | 41900 | 41800 | 5089 |
| 503 | 20240416 | 123600 | 308140143550 | 41900 | 41900 | 41950 | 41850 | 3064 |
| 504 | 20240416 | 123500 | 308011763400 | 41950 | 41900 | 42000 | 41900 | 2401 |
| 505 | 20240416 | 123400 | 307911085050 | 41900 | 42000 | 42000 | 41900 | 1336 |
| 506 | 20240416 | 123300 | 307855044950 | 41950 | 41950 | 41950 | 41900 | 1596 |
| 507 | 20240416 | 123200 | 307788097700 | 41950 | 41950 | 42000 | 41900 | 1801 |
| 508 | 20240416 | 123100 | 307712549000 | 42000 | 42000 | 42000 | 41950 | 1977 |
| 509 | 20240416 | 123000 | 307629555400 | 41950 | 41950 | 41950 | 41900 | 839 |
| 510 | 20240416 | 122900 | 307594365700 | 41950 | 41950 | 42000 | 41900 | 2627 |
| 511 | 20240416 | 122800 | 307484231000 | 41950 | 41950 | 41950 | 41900 | 1249 |
| 512 | 20240416 | 122700 | 307431883150 | 41950 | 42000 | 42000 | 41900 | 2249 |
| 513 | 20240416 | 122600 | 307337544750 | 42000 | 42000 | 42050 | 41950 | 1595 |
| 514 | 20240416 | 122500 | 307270546650 | 42000 | 42000 | 42050 | 41950 | 2273 |
| 515 | 20240416 | 122400 | 307175094650 | 42000 | 41950 | 42000 | 41950 | 1762 |
| 516 | 20240416 | 122300 | 307101116850 | 42000 | 41950 | 42000 | 41950 | 1625 |
| 517 | 20240416 | 122200 | 307032893400 | 42000 | 42000 | 42000 | 41900 | 1561 |
| 518 | 20240416 | 122100 | 306967409500 | 41950 | 41950 | 42000 | 41950 | 2905 |
| 519 | 20240416 | 122000 | 306845542650 | 41950 | 41950 | 41950 | 41900 | 1328 |
| 520 | 20240416 | 121900 | 306789890700 | 41900 | 41900 | 41950 | 41900 | 833 |
| 521 | 20240416 | 121800 | 306754983350 | 41900 | 41850 | 41950 | 41850 | 1799 |
| 522 | 20240416 | 121700 | 306679616400 | 41900 | 41800 | 41900 | 41800 | 1898 |
| 523 | 20240416 | 121600 | 306600165700 | 41850 | 41900 | 41900 | 41700 | 14847 |
| 524 | 20240416 | 121500 | 305979889800 | 41900 | 42100 | 42150 | 41850 | 19539 |
| 525 | 20240416 | 121400 | 305158971500 | 42150 | 42250 | 42250 | 42100 | 4862 |
| 526 | 20240416 | 121300 | 304954044650 | 42250 | 42250 | 42250 | 42150 | 3792 |
| 527 | 20240416 | 121200 | 304794051100 | 42200 | 42200 | 42250 | 42150 | 1247 |
| 528 | 20240416 | 121100 | 304741432250 | 42200 | 42200 | 42200 | 42150 | 2222 |
| 529 | 20240416 | 121000 | 304647749100 | 42150 | 42150 | 42200 | 42100 | 1453 |
| 530 | 20240416 | 120900 | 304586520200 | 42150 | 42150 | 42150 | 42100 | 4535 |
| 531 | 20240416 | 120800 | 304395370050 | 42150 | 42100 | 42200 | 42100 | 1594 |
| 532 | 20240416 | 120700 | 304328185800 | 42150 | 42150 | 42200 | 42100 | 2215 |
| 533 | 20240416 | 120600 | 304234833950 | 42150 | 42250 | 42250 | 42100 | 7635 |
| 534 | 20240416 | 120500 | 303912761100 | 42250 | 42250 | 42250 | 42200 | 1290 |
| 535 | 20240416 | 120400 | 303858281550 | 42300 | 42200 | 42300 | 42200 | 2610 |
| 536 | 20240416 | 120300 | 303748065700 | 42250 | 42200 | 42300 | 42200 | 2143 |
| 537 | 20240416 | 120200 | 303657553700 | 42200 | 42200 | 42250 | 42150 | 1576 |
| 538 | 20240416 | 120100 | 303591055100 | 42200 | 42250 | 42300 | 42200 | 6973 |
| 539 | 20240416 | 120000 | 303296556600 | 42250 | 42350 | 42400 | 42200 | 6605 |
| 540 | 20240416 | 115900 | 303017248250 | 42350 | 42250 | 42350 | 42200 | 5845 |
| 541 | 20240416 | 115800 | 302770031950 | 42250 | 42100 | 42250 | 42100 | 2243 |
| 542 | 20240416 | 115700 | 302675344000 | 42150 | 42150 | 42200 | 42100 | 2337 |
| 543 | 20240416 | 115600 | 302576845050 | 42150 | 42050 | 42150 | 42000 | 4186 |
| 544 | 20240416 | 115500 | 302400669350 | 42050 | 42050 | 42100 | 42000 | 2140 |
| 545 | 20240416 | 115400 | 302310693750 | 42050 | 42050 | 42100 | 42000 | 3267 |
| 546 | 20240416 | 115300 | 302173321550 | 42050 | 42200 | 42200 | 42000 | 19196 |
| 547 | 20240416 | 115200 | 301364592500 | 42200 | 42150 | 42200 | 42100 | 3319 |
| 548 | 20240416 | 115100 | 301224616000 | 42150 | 42050 | 42150 | 42000 | 4006 |
| 549 | 20240416 | 115000 | 301055912650 | 42050 | 42000 | 42100 | 42000 | 3307 |
| 550 | 20240416 | 114900 | 300916888200 | 42000 | 42000 | 42050 | 41950 | 2885 |
| 551 | 20240416 | 114800 | 300795736000 | 42000 | 42000 | 42100 | 41950 | 8803 |
| 552 | 20240416 | 114700 | 300425887750 | 42050 | 42000 | 42100 | 42000 | 6510 |
| 553 | 20240416 | 114600 | 300152234550 | 42000 | 41850 | 42000 | 41800 | 7693 |
| 554 | 20240416 | 114500 | 299829835150 | 41850 | 41850 | 41900 | 41800 | 1753 |
| 555 | 20240416 | 114400 | 299756474200 | 41850 | 41800 | 41900 | 41750 | 4392 |
| 556 | 20240416 | 114300 | 299572790150 | 41800 | 41800 | 41850 | 41750 | 1579 |
| 557 | 20240416 | 114200 | 299506808450 | 41800 | 41800 | 41850 | 41750 | 3208 |
| 558 | 20240416 | 114100 | 299372706250 | 41800 | 41850 | 41900 | 41800 | 1978 |
| 559 | 20240416 | 114000 | 299289927100 | 41850 | 41800 | 41850 | 41750 | 3999 |
| 560 | 20240416 | 113900 | 299122688850 | 41850 | 41750 | 41850 | 41750 | 5157 |
| 561 | 20240416 | 113800 | 298907147250 | 41800 | 41800 | 41850 | 41750 | 6047 |
| 562 | 20240416 | 113700 | 298654380500 | 41800 | 41800 | 41850 | 41800 | 3202 |
| 563 | 20240416 | 113600 | 298520501650 | 41750 | 41750 | 41850 | 41700 | 10640 |
| 564 | 20240416 | 113500 | 298076108800 | 41800 | 41800 | 41900 | 41750 | 6569 |
| 565 | 20240416 | 113400 | 297801671950 | 41800 | 41950 | 41950 | 41650 | 11413 |
| 566 | 20240416 | 113300 | 297325008550 | 41900 | 42000 | 42000 | 41850 | 7540 |
| 567 | 20240416 | 113200 | 297008881550 | 41950 | 42000 | 42000 | 41950 | 2816 |
| 568 | 20240416 | 113100 | 296890702050 | 42000 | 41950 | 42050 | 41950 | 2781 |
| 569 | 20240416 | 113000 | 296773893750 | 41950 | 42000 | 42000 | 41950 | 5168 |
| 570 | 20240416 | 112900 | 296556948500 | 42000 | 42050 | 42100 | 41950 | 6979 |
| 571 | 20240416 | 112800 | 296263688400 | 42050 | 42000 | 42050 | 41950 | 3890 |
| 572 | 20240416 | 112700 | 296100209350 | 42000 | 41950 | 42050 | 41900 | 12502 |
| 573 | 20240416 | 112600 | 295575228350 | 41950 | 41800 | 41950 | 41800 | 7304 |
| 574 | 20240416 | 112500 | 295269172700 | 41850 | 41850 | 41850 | 41750 | 2770 |
| 575 | 20240416 | 112400 | 295153399550 | 41800 | 41800 | 41850 | 41750 | 3809 |
| 576 | 20240416 | 112300 | 294994220250 | 41800 | 41800 | 41800 | 41700 | 4641 |
| 577 | 20240416 | 112200 | 294800326600 | 41800 | 41850 | 41850 | 41650 | 9106 |
| 578 | 20240416 | 112100 | 294419862300 | 41850 | 41750 | 41900 | 41750 | 5709 |
| 579 | 20240416 | 112000 | 294181127350 | 41750 | 41650 | 41800 | 41650 | 5654 |
| 580 | 20240416 | 111900 | 293945122650 | 41700 | 41600 | 41800 | 41600 | 10713 |
| 581 | 20240416 | 111800 | 293498833750 | 41600 | 41600 | 41650 | 41550 | 11460 |
| 582 | 20240416 | 111700 | 293022151050 | 41600 | 41700 | 41700 | 41600 | 16630 |
| 583 | 20240416 | 111600 | 292329795500 | 41650 | 41850 | 41900 | 41650 | 16075 |
| 584 | 20240416 | 111500 | 291658791850 | 41900 | 41850 | 41950 | 41800 | 10308 |
| 585 | 20240416 | 111400 | 291227144950 | 41850 | 41950 | 41950 | 41700 | 9932 |
| 586 | 20240416 | 111300 | 290812177650 | 41850 | 41900 | 42000 | 41850 | 9880 |
| 587 | 20240416 | 111200 | 290397802450 | 41950 | 41900 | 41950 | 41650 | 38966 |
| 588 | 20240416 | 111100 | 288770315450 | 41850 | 42100 | 42150 | 41850 | 57273 |
| 589 | 20240416 | 111000 | 286364275550 | 42150 | 42250 | 42250 | 42100 | 17136 |
| 590 | 20240416 | 110900 | 285641492300 | 42200 | 42250 | 42300 | 42200 | 6549 |
| 591 | 20240416 | 110800 | 285364974550 | 42250 | 42200 | 42300 | 42200 | 6360 |
| 592 | 20240416 | 110700 | 285096310800 | 42200 | 42250 | 42350 | 42200 | 8363 |
| 593 | 20240416 | 110600 | 284742808950 | 42250 | 42150 | 42350 | 42100 | 30558 |
| 594 | 20240416 | 110500 | 283453754850 | 42150 | 42500 | 42500 | 42150 | 38089 |
| 595 | 20240416 | 110400 | 281842285900 | 42500 | 42600 | 42600 | 42450 | 15423 |
| 596 | 20240416 | 110300 | 281186562750 | 42550 | 42550 | 42650 | 42550 | 6446 |
| 597 | 20240416 | 110200 | 280912190050 | 42600 | 42600 | 42650 | 42550 | 5416 |
| 598 | 20240416 | 110100 | 280681507250 | 42600 | 42650 | 42700 | 42600 | 4225 |
| 599 | 20240416 | 110000 | 280501445650 | 42700 | 42600 | 42700 | 42600 | 5448 |
| 600 | 20240416 | 105900 | 280269170300 | 42600 | 42600 | 42650 | 42550 | 2768 |
| 601 | 20240416 | 105800 | 280151268450 | 42600 | 42650 | 42700 | 42550 | 7176 |
| 602 | 20240416 | 105700 | 279845419400 | 42650 | 42800 | 42850 | 42650 | 5667 |
| 603 | 20240416 | 105600 | 279603268500 | 42850 | 42800 | 42850 | 42800 | 4265 |
| 604 | 20240416 | 105500 | 279420722200 | 42850 | 42850 | 42850 | 42800 | 963 |
| 605 | 20240416 | 105400 | 279379491150 | 42800 | 42850 | 42900 | 42800 | 2628 |
| 606 | 20240416 | 105300 | 279266893050 | 42850 | 42800 | 42900 | 42800 | 4107 |
| 607 | 20240416 | 105200 | 279090901700 | 42800 | 42850 | 42850 | 42750 | 3397 |
| 608 | 20240416 | 105100 | 278945476100 | 42800 | 42750 | 42800 | 42700 | 2601 |
| 609 | 20240416 | 105000 | 278834202850 | 42750 | 42700 | 42800 | 42700 | 3146 |
| 610 | 20240416 | 104900 | 278699824850 | 42700 | 42650 | 42800 | 42650 | 3256 |
| 611 | 20240416 | 104800 | 278560825200 | 42650 | 42800 | 42950 | 42650 | 7426 |
| 612 | 20240416 | 104700 | 278243010950 | 42800 | 42850 | 42950 | 42800 | 4900 |
| 613 | 20240416 | 104600 | 278033076550 | 42800 | 42700 | 42850 | 42700 | 4184 |
| 614 | 20240416 | 104500 | 277854142450 | 42750 | 42700 | 42800 | 42600 | 5057 |
| 615 | 20240416 | 104400 | 277638219450 | 42700 | 42700 | 42950 | 42600 | 7310 |
| 616 | 20240416 | 104300 | 277325766850 | 42700 | 42850 | 42850 | 42550 | 16549 |
| 617 | 20240416 | 104200 | 276619142400 | 42800 | 43000 | 43000 | 42800 | 9905 |
| 618 | 20240416 | 104100 | 276194432650 | 42950 | 43000 | 43000 | 42950 | 2189 |
| 619 | 20240416 | 104000 | 276100320800 | 42950 | 42950 | 43000 | 42950 | 3333 |
| 620 | 20240416 | 103900 | 275957050100 | 43000 | 43000 | 43100 | 42900 | 4809 |
| 621 | 20240416 | 103800 | 275750377700 | 42950 | 43100 | 43150 | 42950 | 8680 |
| 622 | 20240416 | 103700 | 275376674850 | 43100 | 43100 | 43150 | 43000 | 9071 |
| 623 | 20240416 | 103600 | 274985856850 | 43050 | 43050 | 43100 | 43000 | 11966 |
| 624 | 20240416 | 103500 | 274470351150 | 43050 | 42950 | 43100 | 42900 | 9918 |
| 625 | 20240416 | 103400 | 274043622600 | 42950 | 42900 | 43050 | 42850 | 10038 |
| 626 | 20240416 | 103300 | 273612696700 | 42950 | 43000 | 43000 | 42850 | 5178 |
| 627 | 20240416 | 103200 | 273390437800 | 43000 | 43050 | 43100 | 42950 | 6780 |
| 628 | 20240416 | 103100 | 273098774400 | 43050 | 43050 | 43150 | 43000 | 12687 |
| 629 | 20240416 | 103000 | 272552439800 | 43050 | 42800 | 43050 | 42750 | 6895 |
| 630 | 20240416 | 102900 | 272256721550 | 42800 | 42800 | 42850 | 42750 | 3413 |
| 631 | 20240416 | 102800 | 272110688250 | 42800 | 42900 | 42900 | 42700 | 8089 |
| 632 | 20240416 | 102700 | 271764368400 | 42850 | 42900 | 42950 | 42750 | 10455 |
| 633 | 20240416 | 102600 | 271316169400 | 42900 | 42950 | 43000 | 42800 | 13489 |
| 634 | 20240416 | 102500 | 270737374400 | 42900 | 42700 | 43050 | 42650 | 20941 |
| 635 | 20240416 | 102400 | 269840391250 | 42650 | 42500 | 42650 | 42450 | 15763 |
| 636 | 20240416 | 102300 | 269169466600 | 42500 | 42450 | 42550 | 42300 | 29656 |
| 637 | 20240416 | 102200 | 267912673500 | 42400 | 42500 | 42600 | 42400 | 19029 |
| 638 | 20240416 | 102100 | 267104248200 | 42500 | 42550 | 42600 | 42450 | 23062 |
| 639 | 20240416 | 102000 | 266123989850 | 42550 | 42600 | 42650 | 42550 | 12469 |
| 640 | 20240416 | 101900 | 265593164600 | 42600 | 42650 | 42650 | 42550 | 9489 |
| 641 | 20240416 | 101800 | 265188860150 | 42650 | 42550 | 42650 | 42500 | 17128 |
| 642 | 20240416 | 101700 | 264459210400 | 42550 | 42750 | 42800 | 42500 | 30101 |
| 643 | 20240416 | 101600 | 263176625550 | 42750 | 42700 | 42800 | 42550 | 21571 |
| 644 | 20240416 | 101500 | 262256530550 | 42650 | 43150 | 43150 | 42500 | 87385 |
| 645 | 20240416 | 101400 | 258517582750 | 43100 | 43150 | 43200 | 43100 | 9323 |
| 646 | 20240416 | 101300 | 258115356000 | 43100 | 43200 | 43200 | 43050 | 11451 |
| 647 | 20240416 | 101200 | 257621669000 | 43000 | 43100 | 43200 | 43000 | 32218 |
| 648 | 20240416 | 101100 | 256234712150 | 43100 | 43000 | 43250 | 43000 | 38246 |
| 649 | 20240416 | 101000 | 254586014200 | 43050 | 43500 | 43550 | 43000 | 84863 |
| 650 | 20240416 | 100900 | 250918361150 | 43500 | 43600 | 43650 | 43500 | 51789 |
| 651 | 20240416 | 100800 | 248662986150 | 43600 | 43750 | 43800 | 43600 | 33733 |
| 652 | 20240416 | 100700 | 247189123450 | 43800 | 43800 | 43850 | 43750 | 14414 |
| 653 | 20240416 | 100600 | 246558123400 | 43750 | 43800 | 43850 | 43750 | 16459 |
| 654 | 20240416 | 100500 | 245837406200 | 43850 | 43850 | 43850 | 43800 | 10559 |
| 655 | 20240416 | 100400 | 245374729300 | 43850 | 43850 | 43900 | 43800 | 16141 |
| 656 | 20240416 | 100300 | 244667261750 | 43850 | 43950 | 44000 | 43800 | 10828 |
| 657 | 20240416 | 100200 | 244192090400 | 43950 | 44150 | 44200 | 43950 | 8687 |
| 658 | 20240416 | 100100 | 243809467900 | 44150 | 44250 | 44300 | 44100 | 9244 |
| 659 | 20240416 | 100000 | 243400964450 | 44250 | 44100 | 44250 | 44100 | 13242 |
| 660 | 20240416 | 095900 | 242815788000 | 44150 | 43800 | 44150 | 43750 | 15684 |
| 661 | 20240416 | 095800 | 242126407300 | 43750 | 43950 | 43950 | 43700 | 22502 |
| 662 | 20240416 | 095700 | 241140371850 | 43950 | 43950 | 43950 | 43900 | 7788 |
| 663 | 20240416 | 095600 | 240798341350 | 43950 | 43900 | 43950 | 43750 | 28133 |
| 664 | 20240416 | 095500 | 239565357500 | 43900 | 44000 | 44000 | 43900 | 7649 |
| 665 | 20240416 | 095400 | 239229295400 | 43950 | 44050 | 44100 | 43950 | 11941 |
| 666 | 20240416 | 095300 | 238703847150 | 44050 | 44200 | 44250 | 44050 | 17084 |
| 667 | 20240416 | 095200 | 237949245950 | 44200 | 44100 | 44250 | 43950 | 10687 |
| 668 | 20240416 | 095100 | 237478017950 | 44000 | 43900 | 44100 | 43800 | 31543 |
| 669 | 20240416 | 095000 | 236092148150 | 43900 | 44100 | 44150 | 43900 | 29656 |
| 670 | 20240416 | 094900 | 234786752700 | 44150 | 44200 | 44250 | 44050 | 20913 |
| 671 | 20240416 | 094800 | 233863296150 | 44200 | 44500 | 44550 | 44150 | 34668 |
| 672 | 20240416 | 094700 | 232327859800 | 44550 | 44500 | 44700 | 44500 | 23628 |
| 673 | 20240416 | 094600 | 231274276500 | 44550 | 44550 | 44850 | 44400 | 46113 |
| 674 | 20240416 | 094500 | 229214762450 | 44550 | 44500 | 44750 | 44500 | 33550 |
| 675 | 20240416 | 094400 | 227717364000 | 44550 | 44400 | 44550 | 44350 | 12625 |
| 676 | 20240416 | 094300 | 227156304100 | 44400 | 44300 | 44450 | 44250 | 17247 |
| 677 | 20240416 | 094200 | 226390844650 | 44300 | 44500 | 44550 | 44150 | 56170 |
| 678 | 20240416 | 094100 | 223901055150 | 44450 | 44350 | 44550 | 44350 | 48219 |
| 679 | 20240416 | 094000 | 221757181000 | 44350 | 44150 | 44400 | 44100 | 20090 |
| 680 | 20240416 | 093900 | 220867401600 | 44150 | 44050 | 44200 | 44000 | 14260 |
| 681 | 20240416 | 093800 | 220238346000 | 44050 | 44150 | 44150 | 43950 | 34192 |
| 682 | 20240416 | 093700 | 218732695900 | 44150 | 44200 | 44300 | 44100 | 63106 |
| 683 | 20240416 | 093600 | 215942044900 | 44150 | 44150 | 44200 | 44050 | 52888 |
| 684 | 20240416 | 093500 | 213608743550 | 44100 | 43650 | 44200 | 43650 | 75145 |
| 685 | 20240416 | 093400 | 210304370800 | 43650 | 43900 | 43900 | 43500 | 109047 |
| 686 | 20240416 | 093300 | 205543828100 | 43800 | 44000 | 44000 | 43750 | 81420 |
| 687 | 20240416 | 093200 | 201971448050 | 43950 | 44450 | 44500 | 43900 | 109585 |
| 688 | 20240416 | 093100 | 197136160500 | 44450 | 44250 | 44450 | 44100 | 77705 |
| 689 | 20240416 | 093000 | 193696403600 | 44250 | 44650 | 44700 | 44200 | 99555 |
| 690 | 20240416 | 092900 | 189271156300 | 44650 | 44950 | 45000 | 44500 | 111962 |
| 691 | 20240416 | 092800 | 184269134450 | 45000 | 45350 | 45400 | 44950 | 68866 |
| 692 | 20240416 | 092700 | 181162436100 | 45400 | 45500 | 45600 | 45350 | 44518 |
| 693 | 20240416 | 092600 | 179138562700 | 45550 | 45300 | 45650 | 45250 | 59215 |
| 694 | 20240416 | 092500 | 176449674350 | 45300 | 45150 | 45400 | 45000 | 52283 |
| 695 | 20240416 | 092400 | 174086694400 | 45150 | 44900 | 45300 | 44800 | 91446 |
| 696 | 20240416 | 092300 | 169972876950 | 44950 | 45400 | 45400 | 44900 | 122902 |
| 697 | 20240416 | 092200 | 164431819950 | 45400 | 45300 | 45500 | 45250 | 53443 |
| 698 | 20240416 | 092100 | 162005277600 | 45300 | 45900 | 46050 | 45250 | 116821 |
| 699 | 20240416 | 092000 | 156661121900 | 45950 | 45600 | 46150 | 45550 | 78658 |
| 700 | 20240416 | 091900 | 153049920600 | 45550 | 45600 | 45850 | 45500 | 86868 |
| 701 | 20240416 | 091800 | 149086136200 | 45650 | 46400 | 46400 | 45600 | 122543 |
| 702 | 20240416 | 091700 | 143448034900 | 46300 | 46350 | 46450 | 46100 | 54109 |
| 703 | 20240416 | 091600 | 140941871100 | 46300 | 46050 | 46350 | 46000 | 58901 |
| 704 | 20240416 | 091500 | 138221019600 | 46050 | 46700 | 46750 | 46050 | 94489 |
| 705 | 20240416 | 091400 | 133832843600 | 46650 | 46500 | 46700 | 46400 | 49151 |
| 706 | 20240416 | 091300 | 131544666650 | 46450 | 46450 | 46850 | 46400 | 90399 |
| 707 | 20240416 | 091200 | 127325508600 | 46500 | 46850 | 46950 | 46200 | 145675 |
| 708 | 20240416 | 091100 | 120555137450 | 46900 | 47550 | 47600 | 46850 | 130547 |
| 709 | 20240416 | 091000 | 114373297750 | 47500 | 47050 | 47650 | 47000 | 131733 |
| 710 | 20240416 | 090900 | 108125139100 | 47000 | 47300 | 47400 | 46900 | 155064 |
| 711 | 20240416 | 090800 | 100818949950 | 47300 | 47700 | 47800 | 47300 | 144099 |
| 712 | 20240416 | 090700 | 93978821850 | 47800 | 48050 | 48150 | 47550 | 151280 |
| 713 | 20240416 | 090600 | 86725448600 | 48050 | 48150 | 48250 | 47400 | 194824 |
| 714 | 20240416 | 090500 | 77397606550 | 48150 | 47800 | 48450 | 47600 | 305006 |
| 715 | 20240416 | 090400 | 62743617500 | 47800 | 46900 | 47850 | 46850 | 308288 |
| 716 | 20240416 | 090300 | 48131146250 | 46900 | 46450 | 46900 | 46450 | 214125 |
| 717 | 20240416 | 090200 | 38127177300 | 46500 | 46150 | 46500 | 45900 | 210025 |
| 718 | 20240416 | 090100 | 28417790150 | 46150 | 45850 | 46250 | 45600 | 197933 |
| 719 | 20240416 | 090000 | 19326309350 | 45850 | 46000 | 46300 | 45550 | 420044 |