41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 213000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 3 | 20240425 | 212900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240425 | 212800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240425 | 212700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240425 | 212600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240425 | 212500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240425 | 212400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240425 | 212300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240425 | 212200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240425 | 212100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240425 | 212000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240425 | 211900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240425 | 211800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240425 | 211700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240425 | 211600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240425 | 211500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240425 | 211400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240425 | 211300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240425 | 211200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240425 | 211100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240425 | 211000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240425 | 210900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240425 | 210800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240425 | 210700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240425 | 210600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240425 | 210500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240425 | 210400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240425 | 210300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240425 | 210200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240425 | 210100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240425 | 210000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 33 | 20240425 | 205900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240425 | 205800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240425 | 205700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240425 | 205600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240425 | 205500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240425 | 205400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240425 | 205300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240425 | 205200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240425 | 205100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240425 | 205000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240425 | 204900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240425 | 204800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240425 | 204700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240425 | 204600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240425 | 204500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240425 | 204400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240425 | 204300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240425 | 204200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240425 | 204100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240425 | 204000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240425 | 203900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240425 | 203800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240425 | 203700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240425 | 203600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240425 | 203500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240425 | 203400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240425 | 203300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240425 | 203200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240425 | 203100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240425 | 203000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 63 | 20240425 | 202900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240425 | 202800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240425 | 202700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240425 | 202600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240425 | 202500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240425 | 202400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240425 | 202300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240425 | 202200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240425 | 202100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240425 | 202000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240425 | 201900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240425 | 201800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240425 | 201700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240425 | 201600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240425 | 201500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240425 | 201400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240425 | 201300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240425 | 201200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240425 | 201100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240425 | 201000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240425 | 200900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240425 | 200800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240425 | 200700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240425 | 200600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240425 | 200500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240425 | 200400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240425 | 200300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240425 | 200200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240425 | 200100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240425 | 200000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 93 | 20240425 | 195900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240425 | 195800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240425 | 195700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240425 | 195600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240425 | 195500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240425 | 195400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240425 | 195300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240425 | 195200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240425 | 195100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240425 | 195000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240425 | 194900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240425 | 194800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240425 | 194700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240425 | 194600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240425 | 194500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240425 | 194400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240425 | 194300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240425 | 194200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240425 | 194100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240425 | 194000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240425 | 193900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240425 | 193800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240425 | 193700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240425 | 193600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240425 | 193500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240425 | 193400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240425 | 193300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240425 | 193200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240425 | 193100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240425 | 193000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 123 | 20240425 | 192900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240425 | 192800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240425 | 192700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240425 | 192600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240425 | 192500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240425 | 192400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240425 | 192300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240425 | 192200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240425 | 192100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240425 | 192000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240425 | 191900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240425 | 191800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240425 | 191700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240425 | 191600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240425 | 191500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240425 | 191400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240425 | 191300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240425 | 191200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240425 | 191100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240425 | 191000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240425 | 190900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240425 | 190800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240425 | 190700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240425 | 190600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240425 | 190500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240425 | 190400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240425 | 190300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240425 | 190200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240425 | 190100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240425 | 190000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 153 | 20240425 | 185900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240425 | 185800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240425 | 185700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240425 | 185600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240425 | 185500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240425 | 185400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240425 | 185300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240425 | 185200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240425 | 185100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240425 | 185000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240425 | 184900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240425 | 184800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240425 | 184700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240425 | 184600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240425 | 184500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240425 | 184400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240425 | 184300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240425 | 184200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240425 | 184100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240425 | 184000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240425 | 183900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240425 | 183800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240425 | 183700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240425 | 183600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240425 | 183500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240425 | 183400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240425 | 183300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240425 | 183200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240425 | 183100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240425 | 183000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 183 | 20240425 | 182900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240425 | 182800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240425 | 182700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240425 | 182600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240425 | 182500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240425 | 182400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240425 | 182300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240425 | 182200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240425 | 182100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240425 | 182000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240425 | 181900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240425 | 181800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240425 | 181700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240425 | 181600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240425 | 181500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240425 | 181400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240425 | 181300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240425 | 181200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240425 | 181100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240425 | 181000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240425 | 180900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240425 | 180800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240425 | 180700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240425 | 180600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240425 | 180500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240425 | 180400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240425 | 180300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240425 | 180200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240425 | 180100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240425 | 180000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 213 | 20240425 | 175900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240425 | 175800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240425 | 175700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240425 | 175600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240425 | 175500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240425 | 175400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240425 | 175300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240425 | 175200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240425 | 175100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240425 | 175000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240425 | 174900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240425 | 174800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240425 | 174700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240425 | 174600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240425 | 174500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240425 | 174400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240425 | 174300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240425 | 174200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240425 | 174100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240425 | 174000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240425 | 173900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240425 | 173800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240425 | 173700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240425 | 173600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240425 | 173500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240425 | 173400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240425 | 173300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240425 | 173200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240425 | 173100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240425 | 173000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 243 | 20240425 | 172900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240425 | 172800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240425 | 172700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240425 | 172600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240425 | 172500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240425 | 172400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240425 | 172300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240425 | 172200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240425 | 172100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240425 | 172000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240425 | 171900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240425 | 171800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240425 | 171700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240425 | 171600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240425 | 171500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240425 | 171400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240425 | 171300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240425 | 171200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240425 | 171100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240425 | 171000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240425 | 170900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240425 | 170800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240425 | 170700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240425 | 170600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240425 | 170500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240425 | 170400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240425 | 170300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240425 | 170200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240425 | 170100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240425 | 170000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 273 | 20240425 | 165900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240425 | 165800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240425 | 165700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240425 | 165600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240425 | 165500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240425 | 165400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240425 | 165300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240425 | 165200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240425 | 165100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240425 | 165000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240425 | 164900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240425 | 164800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240425 | 164700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240425 | 164600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240425 | 164500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240425 | 164400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240425 | 164300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240425 | 164200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240425 | 164100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240425 | 164000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240425 | 163900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240425 | 163800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240425 | 163700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240425 | 163600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240425 | 163500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240425 | 163400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240425 | 163300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240425 | 163200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240425 | 163100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240425 | 163000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 303 | 20240425 | 162900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240425 | 162800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240425 | 162700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240425 | 162600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240425 | 162500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240425 | 162400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240425 | 162300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240425 | 162200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240425 | 162100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240425 | 162000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240425 | 161900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240425 | 161800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240425 | 161700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240425 | 161600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240425 | 161500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240425 | 161400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240425 | 161300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240425 | 161200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240425 | 161100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240425 | 161000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240425 | 160900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240425 | 160800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240425 | 160700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240425 | 160600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240425 | 160500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240425 | 160400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240425 | 160300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240425 | 160200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240425 | 160100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240425 | 160000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 34781 |
| 333 | 20240425 | 155900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240425 | 155800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240425 | 155700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240425 | 155600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240425 | 155500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240425 | 155400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240425 | 155300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240425 | 155200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240425 | 155100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240425 | 155000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240425 | 154900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20240425 | 154800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240425 | 154700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240425 | 154600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240425 | 154500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240425 | 154400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240425 | 154300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240425 | 154200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240425 | 154100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240425 | 154000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20240425 | 153900 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20240425 | 153800 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 355 | 20240425 | 153700 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 356 | 20240425 | 153600 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 357 | 20240425 | 153500 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 358 | 20240425 | 153400 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 359 | 20240425 | 153300 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 360 | 20240425 | 153200 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 361 | 20240425 | 153100 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 362 | 20240425 | 153000 | 54368148650 | 40300 | 40300 | 40300 | 40300 | 69562 |
| 363 | 20240425 | 152900 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 364 | 20240425 | 152800 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 365 | 20240425 | 152700 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 366 | 20240425 | 152600 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 367 | 20240425 | 152500 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 368 | 20240425 | 152400 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 369 | 20240425 | 152300 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 370 | 20240425 | 152200 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 371 | 20240425 | 152100 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 372 | 20240425 | 152000 | 52966474350 | 40350 | 40350 | 40350 | 40350 | 0 |
| 373 | 20240425 | 151900 | 52966474350 | 40350 | 40450 | 40450 | 40350 | 5832 |
| 374 | 20240425 | 151800 | 52730915650 | 40450 | 40400 | 40500 | 40350 | 5579 |
| 375 | 20240425 | 151700 | 52505308450 | 40350 | 40450 | 40500 | 40350 | 16624 |
| 376 | 20240425 | 151600 | 51833812150 | 40450 | 40450 | 40500 | 40350 | 6541 |
| 377 | 20240425 | 151500 | 51569424700 | 40500 | 40450 | 40500 | 40450 | 4036 |
| 378 | 20240425 | 151400 | 51406128300 | 40450 | 40400 | 40450 | 40350 | 8834 |
| 379 | 20240425 | 151300 | 51049106900 | 40400 | 40350 | 40400 | 40350 | 1714 |
| 380 | 20240425 | 151200 | 50979914550 | 40400 | 40300 | 40400 | 40300 | 4848 |
| 381 | 20240425 | 151100 | 50784290200 | 40300 | 40250 | 40350 | 40250 | 4948 |
| 382 | 20240425 | 151000 | 50584874550 | 40250 | 40250 | 40300 | 40250 | 1332 |
| 383 | 20240425 | 150900 | 50531244650 | 40300 | 40350 | 40350 | 40250 | 4052 |
| 384 | 20240425 | 150800 | 50367966000 | 40350 | 40350 | 40400 | 40300 | 7643 |
| 385 | 20240425 | 150700 | 50059659550 | 40350 | 40350 | 40350 | 40300 | 4448 |
| 386 | 20240425 | 150600 | 49880384000 | 40350 | 40300 | 40350 | 40250 | 5321 |
| 387 | 20240425 | 150500 | 49665957450 | 40250 | 40150 | 40300 | 40100 | 26207 |
| 388 | 20240425 | 150400 | 48611933950 | 40200 | 40250 | 40250 | 40150 | 17974 |
| 389 | 20240425 | 150300 | 47889402150 | 40250 | 40300 | 40350 | 40200 | 11088 |
| 390 | 20240425 | 150200 | 47443033450 | 40300 | 40350 | 40350 | 40300 | 5846 |
| 391 | 20240425 | 150100 | 47207434300 | 40350 | 40300 | 40350 | 40300 | 4994 |
| 392 | 20240425 | 150000 | 47006156250 | 40350 | 40300 | 40350 | 40300 | 2525 |
| 393 | 20240425 | 145900 | 46904379150 | 40350 | 40350 | 40400 | 40300 | 5630 |
| 394 | 20240425 | 145800 | 46677241550 | 40350 | 40350 | 40400 | 40350 | 8403 |
| 395 | 20240425 | 145700 | 46338176650 | 40350 | 40350 | 40400 | 40350 | 3057 |
| 396 | 20240425 | 145600 | 46214763350 | 40350 | 40350 | 40400 | 40350 | 2437 |
| 397 | 20240425 | 145500 | 46116396450 | 40400 | 40350 | 40400 | 40350 | 3725 |
| 398 | 20240425 | 145400 | 45966078950 | 40350 | 40350 | 40400 | 40350 | 4656 |
| 399 | 20240425 | 145300 | 45778196500 | 40400 | 40400 | 40450 | 40350 | 7273 |
| 400 | 20240425 | 145200 | 45484417150 | 40400 | 40400 | 40450 | 40400 | 2813 |
| 401 | 20240425 | 145100 | 45370767750 | 40400 | 40450 | 40450 | 40400 | 2645 |
| 402 | 20240425 | 145000 | 45263902750 | 40400 | 40450 | 40500 | 40400 | 2901 |
| 403 | 20240425 | 144900 | 45146621450 | 40450 | 40500 | 40500 | 40400 | 4412 |
| 404 | 20240425 | 144800 | 44968302750 | 40450 | 40500 | 40500 | 40400 | 5269 |
| 405 | 20240425 | 144700 | 44755275350 | 40450 | 40450 | 40500 | 40400 | 4346 |
| 406 | 20240425 | 144600 | 44579563200 | 40400 | 40400 | 40550 | 40400 | 5880 |
| 407 | 20240425 | 144500 | 44341695600 | 40450 | 40450 | 40500 | 40400 | 5121 |
| 408 | 20240425 | 144400 | 44134601550 | 40450 | 40450 | 40500 | 40450 | 5443 |
| 409 | 20240425 | 144300 | 43914419050 | 40450 | 40450 | 40500 | 40450 | 2050 |
| 410 | 20240425 | 144200 | 43831487750 | 40500 | 40500 | 40500 | 40450 | 3571 |
| 411 | 20240425 | 144100 | 43686972200 | 40500 | 40500 | 40550 | 40500 | 2486 |
| 412 | 20240425 | 144000 | 43586287700 | 40450 | 40500 | 40550 | 40450 | 4498 |
| 413 | 20240425 | 143900 | 43404151150 | 40550 | 40500 | 40550 | 40500 | 3023 |
| 414 | 20240425 | 143800 | 43281716550 | 40500 | 40500 | 40550 | 40500 | 2601 |
| 415 | 20240425 | 143700 | 43176364800 | 40500 | 40550 | 40600 | 40500 | 3647 |
| 416 | 20240425 | 143600 | 43028510550 | 40550 | 40600 | 40600 | 40550 | 3307 |
| 417 | 20240425 | 143500 | 42894397850 | 40550 | 40550 | 40600 | 40550 | 2497 |
| 418 | 20240425 | 143400 | 42793141400 | 40600 | 40500 | 40600 | 40500 | 5689 |
| 419 | 20240425 | 143300 | 42562512050 | 40550 | 40550 | 40550 | 40500 | 972 |
| 420 | 20240425 | 143200 | 42523130750 | 40550 | 40550 | 40550 | 40500 | 3822 |
| 421 | 20240425 | 143100 | 42368228100 | 40500 | 40500 | 40550 | 40450 | 3865 |
| 422 | 20240425 | 143000 | 42211620650 | 40450 | 40550 | 40550 | 40450 | 15268 |
| 423 | 20240425 | 142900 | 41593277850 | 40500 | 40550 | 40550 | 40500 | 19759 |
| 424 | 20240425 | 142800 | 40793001950 | 40550 | 40550 | 40600 | 40550 | 5141 |
| 425 | 20240425 | 142700 | 40584533100 | 40550 | 40550 | 40600 | 40550 | 3084 |
| 426 | 20240425 | 142600 | 40459475650 | 40600 | 40600 | 40600 | 40550 | 4256 |
| 427 | 20240425 | 142500 | 40286884050 | 40550 | 40550 | 40600 | 40550 | 3989 |
| 428 | 20240425 | 142400 | 40125101650 | 40550 | 40550 | 40600 | 40550 | 2285 |
| 429 | 20240425 | 142300 | 40032414100 | 40550 | 40600 | 40650 | 40550 | 1801 |
| 430 | 20240425 | 142200 | 39959335550 | 40600 | 40600 | 40650 | 40550 | 2295 |
| 431 | 20240425 | 142100 | 39866157700 | 40650 | 40650 | 40650 | 40600 | 887 |
| 432 | 20240425 | 142000 | 39830129550 | 40600 | 40600 | 40650 | 40600 | 3136 |
| 433 | 20240425 | 141900 | 39702800900 | 40600 | 40600 | 40650 | 40600 | 1316 |
| 434 | 20240425 | 141800 | 39649351950 | 40600 | 40650 | 40700 | 40600 | 17008 |
| 435 | 20240425 | 141700 | 38958736000 | 40650 | 40650 | 40700 | 40600 | 4781 |
| 436 | 20240425 | 141600 | 38764410550 | 40650 | 40650 | 40700 | 40650 | 2149 |
| 437 | 20240425 | 141500 | 38677050400 | 40650 | 40700 | 40700 | 40650 | 2836 |
| 438 | 20240425 | 141400 | 38561761350 | 40650 | 40700 | 40700 | 40650 | 5015 |
| 439 | 20240425 | 141300 | 38357849300 | 40650 | 40650 | 40700 | 40650 | 2177 |
| 440 | 20240425 | 141200 | 38269352100 | 40700 | 40650 | 40700 | 40650 | 1545 |
| 441 | 20240425 | 141100 | 38206538050 | 40650 | 40700 | 40700 | 40650 | 3791 |
| 442 | 20240425 | 141000 | 38052274000 | 40750 | 40800 | 40800 | 40700 | 643 |
| 443 | 20240425 | 140900 | 38026074250 | 40700 | 40750 | 40750 | 40700 | 2699 |
| 444 | 20240425 | 140800 | 37916167150 | 40750 | 40750 | 40800 | 40700 | 1376 |
| 445 | 20240425 | 140700 | 37860097750 | 40750 | 40750 | 40800 | 40750 | 549 |
| 446 | 20240425 | 140600 | 37837717400 | 40750 | 40750 | 40800 | 40750 | 2220 |
| 447 | 20240425 | 140500 | 37747224450 | 40800 | 40800 | 40800 | 40750 | 766 |
| 448 | 20240425 | 140400 | 37715998300 | 40750 | 40800 | 40800 | 40750 | 1158 |
| 449 | 20240425 | 140300 | 37668795350 | 40800 | 40800 | 40850 | 40800 | 3074 |
| 450 | 20240425 | 140200 | 37543374800 | 40850 | 40850 | 40850 | 40800 | 313 |
| 451 | 20240425 | 140100 | 37530602150 | 40850 | 40850 | 40850 | 40800 | 397 |
| 452 | 20240425 | 140000 | 37514398500 | 40800 | 40850 | 40850 | 40800 | 520 |
| 453 | 20240425 | 135900 | 37493169850 | 40850 | 40850 | 40850 | 40800 | 758 |
| 454 | 20240425 | 135800 | 37462234400 | 40800 | 40850 | 40900 | 40800 | 1147 |
| 455 | 20240425 | 135700 | 37415391150 | 40900 | 40900 | 40900 | 40850 | 4569 |
| 456 | 20240425 | 135600 | 37228733650 | 40900 | 40900 | 40900 | 40850 | 1283 |
| 457 | 20240425 | 135500 | 37176314550 | 40850 | 40900 | 40900 | 40850 | 1761 |
| 458 | 20240425 | 135400 | 37104326750 | 40900 | 40900 | 40900 | 40850 | 174 |
| 459 | 20240425 | 135300 | 37097217650 | 40900 | 40900 | 40900 | 40850 | 417 |
| 460 | 20240425 | 135200 | 37080181400 | 40850 | 40900 | 40900 | 40850 | 299 |
| 461 | 20240425 | 135100 | 37067960000 | 40900 | 40900 | 40900 | 40850 | 408 |
| 462 | 20240425 | 135000 | 37051278300 | 40900 | 40950 | 40950 | 40850 | 786 |
| 463 | 20240425 | 134900 | 37019133250 | 40950 | 40950 | 40950 | 40900 | 258 |
| 464 | 20240425 | 134800 | 37008578150 | 40900 | 40900 | 40950 | 40900 | 2802 |
| 465 | 20240425 | 134700 | 36893975150 | 40900 | 40850 | 40900 | 40850 | 2455 |
| 466 | 20240425 | 134600 | 36793584650 | 40850 | 40850 | 40900 | 40850 | 708 |
| 467 | 20240425 | 134500 | 36764662000 | 40900 | 40900 | 40900 | 40850 | 1297 |
| 468 | 20240425 | 134400 | 36711650650 | 40850 | 40900 | 40900 | 40850 | 1859 |
| 469 | 20240425 | 134300 | 36635708250 | 40850 | 40900 | 40900 | 40850 | 252 |
| 470 | 20240425 | 134200 | 36625412800 | 40900 | 40900 | 40900 | 40850 | 130 |
| 471 | 20240425 | 134100 | 36620100700 | 40850 | 40850 | 40900 | 40800 | 656 |
| 472 | 20240425 | 134000 | 36593295150 | 40850 | 40900 | 40900 | 40850 | 708 |
| 473 | 20240425 | 133900 | 36564370950 | 40850 | 40900 | 40900 | 40850 | 1671 |
| 474 | 20240425 | 133800 | 36496088600 | 40900 | 40850 | 40900 | 40850 | 3999 |
| 475 | 20240425 | 133700 | 36332726700 | 40800 | 40700 | 40850 | 40700 | 5975 |
| 476 | 20240425 | 133600 | 36089163800 | 40750 | 40700 | 40750 | 40650 | 3170 |
| 477 | 20240425 | 133500 | 35960156050 | 40700 | 40700 | 40700 | 40650 | 2449 |
| 478 | 20240425 | 133400 | 35860576800 | 40650 | 40650 | 40700 | 40650 | 1264 |
| 479 | 20240425 | 133300 | 35809183850 | 40750 | 40650 | 40750 | 40650 | 4690 |
| 480 | 20240425 | 133200 | 35618495500 | 40700 | 40750 | 40750 | 40650 | 8537 |
| 481 | 20240425 | 133100 | 35271175450 | 40750 | 40800 | 40800 | 40700 | 5652 |
| 482 | 20240425 | 133000 | 35040891350 | 40750 | 40750 | 40800 | 40750 | 1407 |
| 483 | 20240425 | 132900 | 34983541150 | 40800 | 40800 | 40800 | 40750 | 2273 |
| 484 | 20240425 | 132800 | 34890820100 | 40800 | 40800 | 40850 | 40750 | 1253 |
| 485 | 20240425 | 132700 | 34839750050 | 40800 | 40850 | 40850 | 40800 | 920 |
| 486 | 20240425 | 132600 | 34802206750 | 40800 | 40850 | 40850 | 40750 | 307 |
| 487 | 20240425 | 132500 | 34789680900 | 40800 | 40750 | 40800 | 40750 | 2429 |
| 488 | 20240425 | 132400 | 34690584800 | 40800 | 40800 | 40850 | 40750 | 958 |
| 489 | 20240425 | 132300 | 34651496800 | 40800 | 40800 | 40800 | 40700 | 17674 |
| 490 | 20240425 | 132200 | 33931723400 | 40800 | 40800 | 40850 | 40800 | 3106 |
| 491 | 20240425 | 132100 | 33804941700 | 40850 | 40850 | 40850 | 40800 | 608 |
| 492 | 20240425 | 132000 | 33780105900 | 40850 | 40800 | 40850 | 40750 | 2048 |
| 493 | 20240425 | 131900 | 33696550500 | 40800 | 40850 | 40850 | 40750 | 1309 |
| 494 | 20240425 | 131800 | 33643139250 | 40800 | 40850 | 40900 | 40750 | 11748 |
| 495 | 20240425 | 131700 | 33164127650 | 40900 | 40900 | 40900 | 40850 | 447 |
| 496 | 20240425 | 131600 | 33145845400 | 40900 | 40900 | 40900 | 40900 | 345 |
| 497 | 20240425 | 131500 | 33131734900 | 40900 | 40900 | 40900 | 40850 | 1714 |
| 498 | 20240425 | 131400 | 33061701700 | 40900 | 40900 | 40900 | 40850 | 451 |
| 499 | 20240425 | 131300 | 33043267000 | 40950 | 40800 | 40950 | 40800 | 8646 |
| 500 | 20240425 | 131200 | 32689858800 | 40850 | 40800 | 40850 | 40750 | 717 |
| 501 | 20240425 | 131100 | 32660610600 | 40750 | 40850 | 40850 | 40750 | 823 |
| 502 | 20240425 | 131000 | 32627036100 | 40850 | 40800 | 40850 | 40750 | 838 |
| 503 | 20240425 | 130900 | 32592847700 | 40850 | 40800 | 40850 | 40750 | 674 |
| 504 | 20240425 | 130800 | 32565365800 | 40750 | 40850 | 40850 | 40750 | 1916 |
| 505 | 20240425 | 130700 | 32487203700 | 40850 | 40800 | 40850 | 40800 | 4382 |
| 506 | 20240425 | 130600 | 32308411300 | 40800 | 40850 | 40850 | 40800 | 2356 |
| 507 | 20240425 | 130500 | 32212286100 | 40850 | 40850 | 40850 | 40800 | 988 |
| 508 | 20240425 | 130400 | 32171959750 | 40850 | 40850 | 40850 | 40800 | 1074 |
| 509 | 20240425 | 130300 | 32128109850 | 40850 | 40850 | 40900 | 40800 | 4980 |
| 510 | 20240425 | 130200 | 31924675800 | 40850 | 40850 | 40900 | 40850 | 572 |
| 511 | 20240425 | 130100 | 31901308500 | 40850 | 40900 | 40900 | 40850 | 3459 |
| 512 | 20240425 | 130000 | 31760005600 | 40850 | 40900 | 40900 | 40850 | 894 |
| 513 | 20240425 | 125900 | 31723462000 | 40900 | 40950 | 40950 | 40850 | 2421 |
| 514 | 20240425 | 125800 | 31624527050 | 40900 | 40900 | 40950 | 40900 | 1532 |
| 515 | 20240425 | 125700 | 31561866000 | 40900 | 40900 | 40950 | 40900 | 3980 |
| 516 | 20240425 | 125600 | 31399083000 | 40900 | 40950 | 40950 | 40900 | 1194 |
| 517 | 20240425 | 125500 | 31350212500 | 40950 | 40950 | 40950 | 40900 | 3353 |
| 518 | 20240425 | 125400 | 31213060600 | 40900 | 40950 | 40950 | 40900 | 310 |
| 519 | 20240425 | 125300 | 31200378400 | 40950 | 40950 | 41000 | 40900 | 504 |
| 520 | 20240425 | 125200 | 31179746450 | 41000 | 41000 | 41000 | 40950 | 5754 |
| 521 | 20240425 | 125100 | 30944113400 | 41000 | 40900 | 41000 | 40900 | 855 |
| 522 | 20240425 | 125000 | 30909104550 | 40950 | 40950 | 40950 | 40900 | 926 |
| 523 | 20240425 | 124900 | 30871198600 | 40950 | 40950 | 40950 | 40900 | 1085 |
| 524 | 20240425 | 124800 | 30826806000 | 40950 | 40950 | 40950 | 40900 | 279 |
| 525 | 20240425 | 124700 | 30815384650 | 40950 | 40950 | 40950 | 40900 | 426 |
| 526 | 20240425 | 124600 | 30797951450 | 40950 | 40950 | 40950 | 40900 | 454 |
| 527 | 20240425 | 124500 | 30779380800 | 40950 | 40900 | 40950 | 40900 | 2364 |
| 528 | 20240425 | 124400 | 30682686600 | 40900 | 40950 | 40950 | 40900 | 1428 |
| 529 | 20240425 | 124300 | 30624273300 | 40950 | 40950 | 41000 | 40950 | 353 |
| 530 | 20240425 | 124200 | 30609817900 | 40950 | 41000 | 41000 | 40950 | 1159 |
| 531 | 20240425 | 124100 | 30562354350 | 40950 | 40950 | 41000 | 40950 | 1640 |
| 532 | 20240425 | 124000 | 30495196300 | 40950 | 40950 | 41000 | 40950 | 1103 |
| 533 | 20240425 | 123900 | 30450028350 | 40950 | 41000 | 41000 | 40950 | 437 |
| 534 | 20240425 | 123800 | 30432127900 | 41000 | 41000 | 41000 | 40950 | 619 |
| 535 | 20240425 | 123700 | 30406762900 | 40950 | 41000 | 41000 | 40950 | 1211 |
| 536 | 20240425 | 123600 | 30357135150 | 40950 | 41000 | 41000 | 40950 | 228 |
| 537 | 20240425 | 123500 | 30347796750 | 40950 | 41000 | 41000 | 40950 | 944 |
| 538 | 20240425 | 123400 | 30309096600 | 41000 | 41050 | 41050 | 41000 | 347 |
| 539 | 20240425 | 123300 | 30294869150 | 41050 | 41000 | 41050 | 41000 | 63 |
| 540 | 20240425 | 123200 | 30292285200 | 41050 | 41000 | 41050 | 41000 | 1219 |
| 541 | 20240425 | 123100 | 30242303050 | 41000 | 41000 | 41050 | 41000 | 429 |
| 542 | 20240425 | 123000 | 30224713300 | 41000 | 41000 | 41000 | 40950 | 2175 |
| 543 | 20240425 | 122900 | 30135549850 | 40950 | 41000 | 41000 | 40950 | 232 |
| 544 | 20240425 | 122800 | 30126049350 | 40950 | 40900 | 41000 | 40900 | 654 |
| 545 | 20240425 | 122700 | 30099277800 | 40950 | 40950 | 41000 | 40900 | 968 |
| 546 | 20240425 | 122600 | 30059658450 | 40950 | 40950 | 40950 | 40900 | 932 |
| 547 | 20240425 | 122500 | 30021513500 | 40950 | 41000 | 41000 | 40950 | 563 |
| 548 | 20240425 | 122400 | 29998453750 | 40950 | 40950 | 41000 | 40900 | 1416 |
| 549 | 20240425 | 122300 | 29940472300 | 41000 | 40950 | 41000 | 40950 | 1854 |
| 550 | 20240425 | 122200 | 29864549400 | 41000 | 41000 | 41000 | 40950 | 85 |
| 551 | 20240425 | 122100 | 29861064550 | 40950 | 40950 | 41000 | 40950 | 198 |
| 552 | 20240425 | 122000 | 29852955850 | 40950 | 41000 | 41050 | 40950 | 339 |
| 553 | 20240425 | 121900 | 29839068900 | 40950 | 40950 | 41000 | 40950 | 1050 |
| 554 | 20240425 | 121800 | 29796028200 | 40950 | 41000 | 41000 | 40950 | 449 |
| 555 | 20240425 | 121700 | 29777628550 | 41000 | 40950 | 41000 | 40950 | 435 |
| 556 | 20240425 | 121600 | 29759793850 | 40950 | 41050 | 41050 | 40950 | 2573 |
| 557 | 20240425 | 121500 | 29654338750 | 41000 | 41050 | 41050 | 41000 | 152 |
| 558 | 20240425 | 121400 | 29648103950 | 41050 | 41050 | 41050 | 41000 | 473 |
| 559 | 20240425 | 121300 | 29628694850 | 41050 | 41050 | 41050 | 41050 | 848 |
| 560 | 20240425 | 121200 | 29593884450 | 41050 | 41100 | 41100 | 41050 | 731 |
| 561 | 20240425 | 121100 | 29563856350 | 41100 | 41100 | 41150 | 41050 | 1407 |
| 562 | 20240425 | 121000 | 29506034500 | 41050 | 41100 | 41150 | 41050 | 629 |
| 563 | 20240425 | 120900 | 29480183700 | 41150 | 41050 | 41150 | 41050 | 1665 |
| 564 | 20240425 | 120800 | 29411757700 | 41050 | 41100 | 41100 | 41050 | 408 |
| 565 | 20240425 | 120700 | 29394995700 | 41050 | 41050 | 41100 | 41050 | 309 |
| 566 | 20240425 | 120600 | 29382310900 | 41050 | 41050 | 41100 | 41050 | 417 |
| 567 | 20240425 | 120500 | 29365192800 | 41050 | 41050 | 41100 | 41050 | 727 |
| 568 | 20240425 | 120400 | 29335341200 | 41050 | 41050 | 41100 | 41050 | 105 |
| 569 | 20240425 | 120300 | 29331030850 | 41050 | 41050 | 41100 | 41050 | 230 |
| 570 | 20240425 | 120200 | 29321586700 | 41000 | 41000 | 41100 | 40950 | 2335 |
| 571 | 20240425 | 120100 | 29225801100 | 40950 | 41000 | 41000 | 40950 | 579 |
| 572 | 20240425 | 120000 | 29202085500 | 41000 | 40950 | 41000 | 40950 | 1200 |
| 573 | 20240425 | 115900 | 29152897500 | 40950 | 41000 | 41000 | 40950 | 578 |
| 574 | 20240425 | 115800 | 29129216850 | 41000 | 40950 | 41000 | 40950 | 709 |
| 575 | 20240425 | 115700 | 29100179550 | 40950 | 41000 | 41000 | 40950 | 1087 |
| 576 | 20240425 | 115600 | 29055666300 | 41000 | 40950 | 41000 | 40950 | 490 |
| 577 | 20240425 | 115500 | 29035598900 | 41000 | 41000 | 41000 | 40950 | 528 |
| 578 | 20240425 | 115400 | 29013960400 | 40950 | 40950 | 41000 | 40950 | 1257 |
| 579 | 20240425 | 115300 | 28962479750 | 41000 | 41000 | 41000 | 40950 | 405 |
| 580 | 20240425 | 115200 | 28945890650 | 41000 | 40950 | 41000 | 40950 | 750 |
| 581 | 20240425 | 115100 | 28915176100 | 40950 | 40950 | 40950 | 40950 | 1696 |
| 582 | 20240425 | 115000 | 28845724900 | 40950 | 41000 | 41050 | 40950 | 1539 |
| 583 | 20240425 | 114900 | 28782647750 | 41050 | 41000 | 41050 | 41000 | 913 |
| 584 | 20240425 | 114800 | 28745205450 | 41050 | 41050 | 41050 | 41000 | 2301 |
| 585 | 20240425 | 114700 | 28650768350 | 41050 | 41100 | 41100 | 41050 | 820 |
| 586 | 20240425 | 114600 | 28617102900 | 41100 | 41100 | 41100 | 41050 | 247 |
| 587 | 20240425 | 114500 | 28606962150 | 41100 | 41100 | 41100 | 41050 | 377 |
| 588 | 20240425 | 114400 | 28591469950 | 41100 | 41100 | 41150 | 41100 | 1491 |
| 589 | 20240425 | 114300 | 28530184800 | 41100 | 41150 | 41150 | 41100 | 558 |
| 590 | 20240425 | 114200 | 28507250700 | 41150 | 41100 | 41150 | 41100 | 184 |
| 591 | 20240425 | 114100 | 28499684900 | 41100 | 41150 | 41150 | 41100 | 594 |
| 592 | 20240425 | 114000 | 28475246250 | 41150 | 41100 | 41150 | 41100 | 423 |
| 593 | 20240425 | 113900 | 28457844300 | 41150 | 41050 | 41150 | 41050 | 404 |
| 594 | 20240425 | 113800 | 28441241250 | 41100 | 41100 | 41100 | 41050 | 267 |
| 595 | 20240425 | 113700 | 28430270300 | 41050 | 41200 | 41200 | 41050 | 1846 |
| 596 | 20240425 | 113600 | 28354337200 | 41150 | 41200 | 41200 | 41150 | 330 |
| 597 | 20240425 | 113500 | 28340753450 | 41150 | 41150 | 41200 | 41150 | 716 |
| 598 | 20240425 | 113400 | 28311268700 | 41200 | 41100 | 41200 | 41100 | 1501 |
| 599 | 20240425 | 113300 | 28249542400 | 41050 | 41050 | 41100 | 41050 | 1330 |
| 600 | 20240425 | 113200 | 28194894900 | 41050 | 41050 | 41050 | 41000 | 2065 |
| 601 | 20240425 | 113100 | 28110135500 | 41050 | 41050 | 41050 | 41000 | 215 |
| 602 | 20240425 | 113000 | 28101311850 | 41050 | 40950 | 41050 | 40950 | 1337 |
| 603 | 20240425 | 112900 | 28046506150 | 40950 | 40950 | 41000 | 40950 | 187 |
| 604 | 20240425 | 112800 | 28038847100 | 40950 | 41000 | 41000 | 40950 | 376 |
| 605 | 20240425 | 112700 | 28023444400 | 41000 | 41000 | 41050 | 41000 | 1221 |
| 606 | 20240425 | 112600 | 27973375100 | 41000 | 41050 | 41050 | 41000 | 599 |
| 607 | 20240425 | 112500 | 27948806850 | 41050 | 41050 | 41100 | 41000 | 2584 |
| 608 | 20240425 | 112400 | 27842729600 | 41050 | 40900 | 41050 | 40850 | 6827 |
| 609 | 20240425 | 112300 | 27563043450 | 40900 | 40750 | 40900 | 40750 | 9680 |
| 610 | 20240425 | 112200 | 27167747850 | 40750 | 40750 | 40800 | 40750 | 2132 |
| 611 | 20240425 | 112100 | 27080863750 | 40750 | 40750 | 40800 | 40700 | 5023 |
| 612 | 20240425 | 112000 | 26876234400 | 40750 | 40750 | 40800 | 40750 | 3067 |
| 613 | 20240425 | 111900 | 26751215150 | 40750 | 40800 | 40800 | 40750 | 3162 |
| 614 | 20240425 | 111800 | 26622337350 | 40750 | 40850 | 40850 | 40750 | 9454 |
| 615 | 20240425 | 111700 | 26236621800 | 40800 | 40850 | 40900 | 40800 | 8466 |
| 616 | 20240425 | 111600 | 25890797250 | 40900 | 40900 | 40900 | 40850 | 2937 |
| 617 | 20240425 | 111500 | 25770793300 | 40900 | 40850 | 40950 | 40850 | 1388 |
| 618 | 20240425 | 111400 | 25714062100 | 40900 | 40900 | 40950 | 40850 | 13340 |
| 619 | 20240425 | 111300 | 25168468200 | 40950 | 40950 | 41000 | 40900 | 10313 |
| 620 | 20240425 | 111200 | 24746203000 | 40950 | 41000 | 41050 | 40950 | 8871 |
| 621 | 20240425 | 111100 | 24382551650 | 41050 | 41050 | 41050 | 41000 | 2777 |
| 622 | 20240425 | 111000 | 24268610900 | 41000 | 41000 | 41050 | 41000 | 2909 |
| 623 | 20240425 | 110900 | 24149336300 | 41050 | 41000 | 41050 | 41000 | 1694 |
| 624 | 20240425 | 110800 | 24079853050 | 41000 | 41050 | 41100 | 41000 | 3670 |
| 625 | 20240425 | 110700 | 23929298850 | 41050 | 41100 | 41100 | 41050 | 1330 |
| 626 | 20240425 | 110600 | 23874701600 | 41100 | 41050 | 41100 | 41000 | 3259 |
| 627 | 20240425 | 110500 | 23740996050 | 41050 | 41050 | 41100 | 41000 | 2295 |
| 628 | 20240425 | 110400 | 23646824900 | 41050 | 41050 | 41100 | 41000 | 2171 |
| 629 | 20240425 | 110300 | 23557730400 | 41050 | 41100 | 41100 | 41000 | 2375 |
| 630 | 20240425 | 110200 | 23460250100 | 41100 | 41050 | 41100 | 41050 | 1015 |
| 631 | 20240425 | 110100 | 23418549400 | 41050 | 41100 | 41100 | 41050 | 631 |
| 632 | 20240425 | 110000 | 23392643450 | 41050 | 41100 | 41100 | 41050 | 3834 |
| 633 | 20240425 | 105900 | 23235256000 | 41050 | 41100 | 41100 | 41050 | 712 |
| 634 | 20240425 | 105800 | 23206015350 | 41100 | 41050 | 41100 | 41050 | 1863 |
| 635 | 20240425 | 105700 | 23129515600 | 41000 | 41050 | 41100 | 41000 | 15618 |
| 636 | 20240425 | 105600 | 22488936050 | 41050 | 41050 | 41150 | 41000 | 4240 |
| 637 | 20240425 | 105500 | 22314894350 | 41050 | 41050 | 41100 | 41000 | 1562 |
| 638 | 20240425 | 105400 | 22250781800 | 41050 | 41100 | 41100 | 41000 | 14981 |
| 639 | 20240425 | 105300 | 21635853700 | 41100 | 41100 | 41150 | 41050 | 10544 |
| 640 | 20240425 | 105200 | 21202780450 | 41100 | 41100 | 41150 | 41100 | 11191 |
| 641 | 20240425 | 105100 | 20742828050 | 41100 | 41150 | 41150 | 41100 | 2253 |
| 642 | 20240425 | 105000 | 20650202500 | 41100 | 41100 | 41150 | 41100 | 1230 |
| 643 | 20240425 | 104900 | 20599627650 | 41150 | 41150 | 41150 | 41100 | 965 |
| 644 | 20240425 | 104800 | 20559935750 | 41150 | 41150 | 41150 | 41100 | 993 |
| 645 | 20240425 | 104700 | 20519086700 | 41150 | 41150 | 41150 | 41100 | 2073 |
| 646 | 20240425 | 104600 | 20433822150 | 41150 | 41200 | 41200 | 41100 | 10417 |
| 647 | 20240425 | 104500 | 20005199400 | 41200 | 41150 | 41200 | 41150 | 776 |
| 648 | 20240425 | 104400 | 19973263200 | 41150 | 41200 | 41200 | 41150 | 1828 |
| 649 | 20240425 | 104300 | 19897991900 | 41200 | 41150 | 41200 | 41150 | 1741 |
| 650 | 20240425 | 104200 | 19826295900 | 41200 | 41200 | 41250 | 41150 | 1544 |
| 651 | 20240425 | 104100 | 19762705600 | 41200 | 41200 | 41250 | 41150 | 2758 |
| 652 | 20240425 | 104000 | 19649114050 | 41200 | 41200 | 41250 | 41150 | 3323 |
| 653 | 20240425 | 103900 | 19512260350 | 41200 | 41200 | 41250 | 41150 | 934 |
| 654 | 20240425 | 103800 | 19473780400 | 41200 | 41200 | 41250 | 41150 | 1236 |
| 655 | 20240425 | 103700 | 19422869150 | 41200 | 41250 | 41250 | 41200 | 4073 |
| 656 | 20240425 | 103600 | 19255028000 | 41250 | 41250 | 41250 | 41200 | 1497 |
| 657 | 20240425 | 103500 | 19193297400 | 41250 | 41300 | 41300 | 41250 | 3936 |
| 658 | 20240425 | 103400 | 19030932850 | 41300 | 41300 | 41300 | 41250 | 711 |
| 659 | 20240425 | 103300 | 19001586250 | 41300 | 41250 | 41300 | 41200 | 1163 |
| 660 | 20240425 | 103200 | 18953604900 | 41250 | 41250 | 41300 | 41200 | 731 |
| 661 | 20240425 | 103100 | 18923451850 | 41250 | 41200 | 41250 | 41200 | 1495 |
| 662 | 20240425 | 103000 | 18861831200 | 41200 | 41200 | 41200 | 41150 | 2853 |
| 663 | 20240425 | 102900 | 18744332800 | 41150 | 41150 | 41250 | 41150 | 4158 |
| 664 | 20240425 | 102800 | 18573160700 | 41150 | 41150 | 41200 | 41100 | 2424 |
| 665 | 20240425 | 102700 | 18473433800 | 41150 | 41150 | 41200 | 41100 | 5866 |
| 666 | 20240425 | 102600 | 18232016900 | 41150 | 41200 | 41200 | 41150 | 5425 |
| 667 | 20240425 | 102500 | 18008754150 | 41200 | 41200 | 41200 | 41150 | 2649 |
| 668 | 20240425 | 102400 | 17899729400 | 41200 | 41250 | 41300 | 41150 | 8606 |
| 669 | 20240425 | 102300 | 17545159100 | 41200 | 41250 | 41250 | 41200 | 3129 |
| 670 | 20240425 | 102200 | 17416176300 | 41250 | 41250 | 41300 | 41200 | 4287 |
| 671 | 20240425 | 102100 | 17239400200 | 41250 | 41250 | 41300 | 41250 | 3614 |
| 672 | 20240425 | 102000 | 17090319950 | 41250 | 41300 | 41350 | 41250 | 5178 |
| 673 | 20240425 | 101900 | 16876474300 | 41300 | 41300 | 41350 | 41300 | 2655 |
| 674 | 20240425 | 101800 | 16766794900 | 41300 | 41350 | 41350 | 41300 | 976 |
| 675 | 20240425 | 101700 | 16726480650 | 41350 | 41400 | 41450 | 41300 | 7055 |
| 676 | 20240425 | 101600 | 16434589950 | 41400 | 41500 | 41500 | 41400 | 3829 |
| 677 | 20240425 | 101500 | 16275921750 | 41500 | 41500 | 41550 | 41450 | 3443 |
| 678 | 20240425 | 101400 | 16133054700 | 41500 | 41600 | 41600 | 41500 | 857 |
| 679 | 20240425 | 101300 | 16097464100 | 41550 | 41600 | 41600 | 41550 | 3879 |
| 680 | 20240425 | 101200 | 15936234600 | 41650 | 41600 | 41650 | 41550 | 2060 |
| 681 | 20240425 | 101100 | 15850603150 | 41600 | 41600 | 41600 | 41550 | 942 |
| 682 | 20240425 | 101000 | 15811421950 | 41600 | 41600 | 41600 | 41600 | 844 |
| 683 | 20240425 | 100900 | 15776311550 | 41550 | 41600 | 41650 | 41550 | 1716 |
| 684 | 20240425 | 100800 | 15704947400 | 41600 | 41600 | 41650 | 41550 | 2043 |
| 685 | 20240425 | 100700 | 15619958750 | 41600 | 41600 | 41600 | 41550 | 720 |
| 686 | 20240425 | 100600 | 15590021200 | 41600 | 41600 | 41650 | 41600 | 951 |
| 687 | 20240425 | 100500 | 15550440150 | 41600 | 41550 | 41650 | 41550 | 648 |
| 688 | 20240425 | 100400 | 15523483350 | 41600 | 41500 | 41600 | 41500 | 1339 |
| 689 | 20240425 | 100300 | 15467851800 | 41500 | 41400 | 41500 | 41400 | 1910 |
| 690 | 20240425 | 100200 | 15388659050 | 41400 | 41400 | 41500 | 41400 | 4324 |
| 691 | 20240425 | 100100 | 15209449650 | 41400 | 41400 | 41450 | 41400 | 866 |
| 692 | 20240425 | 100000 | 15173580300 | 41400 | 41400 | 41450 | 41400 | 1586 |
| 693 | 20240425 | 095900 | 15107912100 | 41450 | 41400 | 41450 | 41350 | 930 |
| 694 | 20240425 | 095800 | 15069387150 | 41350 | 41500 | 41500 | 41350 | 2302 |
| 695 | 20240425 | 095700 | 14974110700 | 41500 | 41700 | 41700 | 41350 | 11861 |
| 696 | 20240425 | 095600 | 14481992050 | 41700 | 41700 | 41750 | 41650 | 2443 |
| 697 | 20240425 | 095500 | 14380108250 | 41700 | 41800 | 41800 | 41700 | 1410 |
| 698 | 20240425 | 095400 | 14321215300 | 41750 | 41550 | 41800 | 41550 | 5061 |
| 699 | 20240425 | 095300 | 14110252850 | 41600 | 41650 | 41650 | 41550 | 1030 |
| 700 | 20240425 | 095200 | 14067399850 | 41650 | 41650 | 41700 | 41650 | 2522 |
| 701 | 20240425 | 095100 | 13962309350 | 41650 | 41600 | 41650 | 41600 | 1854 |
| 702 | 20240425 | 095000 | 13885141600 | 41600 | 41500 | 41650 | 41450 | 2344 |
| 703 | 20240425 | 094900 | 13787783700 | 41500 | 41400 | 41500 | 41350 | 4935 |
| 704 | 20240425 | 094800 | 13583262950 | 41400 | 41400 | 41450 | 41350 | 2599 |
| 705 | 20240425 | 094700 | 13475666250 | 41400 | 41400 | 41400 | 41350 | 2231 |
| 706 | 20240425 | 094600 | 13383324650 | 41350 | 41450 | 41450 | 41350 | 2162 |
| 707 | 20240425 | 094500 | 13293854600 | 41400 | 41350 | 41450 | 41300 | 3957 |
| 708 | 20240425 | 094400 | 13130156850 | 41350 | 41400 | 41450 | 41350 | 2777 |
| 709 | 20240425 | 094300 | 13015296550 | 41350 | 41450 | 41450 | 41350 | 3707 |
| 710 | 20240425 | 094200 | 12861780650 | 41500 | 41500 | 41500 | 41450 | 1839 |
| 711 | 20240425 | 094100 | 12785506000 | 41500 | 41450 | 41500 | 41400 | 2103 |
| 712 | 20240425 | 094000 | 12698332650 | 41450 | 41600 | 41650 | 41450 | 8952 |
| 713 | 20240425 | 093900 | 12326727500 | 41600 | 41550 | 41600 | 41550 | 2906 |
| 714 | 20240425 | 093800 | 12205864800 | 41600 | 41550 | 41600 | 41500 | 3144 |
| 715 | 20240425 | 093700 | 12075232900 | 41600 | 41600 | 41600 | 41550 | 2345 |
| 716 | 20240425 | 093600 | 11977755500 | 41600 | 41600 | 41600 | 41550 | 3650 |
| 717 | 20240425 | 093500 | 11826014400 | 41600 | 41600 | 41650 | 41550 | 3242 |
| 718 | 20240425 | 093400 | 11691121350 | 41600 | 41500 | 41600 | 41500 | 5019 |
| 719 | 20240425 | 093300 | 11482504450 | 41500 | 41450 | 41550 | 41400 | 7354 |
| 720 | 20240425 | 093200 | 11177615600 | 41400 | 41350 | 41450 | 41350 | 3060 |
| 721 | 20240425 | 093100 | 11050976900 | 41350 | 41400 | 41400 | 41300 | 2072 |
| 722 | 20240425 | 093000 | 10965323000 | 41400 | 41300 | 41400 | 41300 | 1826 |
| 723 | 20240425 | 092900 | 10889861700 | 41300 | 41150 | 41400 | 41150 | 7544 |
| 724 | 20240425 | 092800 | 10578754300 | 41150 | 41100 | 41200 | 41100 | 11184 |
| 725 | 20240425 | 092700 | 10118608000 | 41100 | 41150 | 41200 | 41100 | 11110 |
| 726 | 20240425 | 092600 | 9661512600 | 41200 | 41250 | 41250 | 41150 | 9794 |
| 727 | 20240425 | 092500 | 9257950950 | 41300 | 41250 | 41300 | 41250 | 7615 |
| 728 | 20240425 | 092400 | 8943797800 | 41250 | 41350 | 41400 | 41250 | 9077 |
| 729 | 20240425 | 092300 | 8568941650 | 41350 | 41350 | 41400 | 41300 | 3625 |
| 730 | 20240425 | 092200 | 8419044100 | 41350 | 41350 | 41400 | 41350 | 2938 |
| 731 | 20240425 | 092100 | 8297535500 | 41350 | 41450 | 41450 | 41300 | 9498 |
| 732 | 20240425 | 092000 | 7904571850 | 41400 | 41250 | 41500 | 41250 | 15060 |
| 733 | 20240425 | 091900 | 7281616050 | 41250 | 41350 | 41400 | 41250 | 16134 |
| 734 | 20240425 | 091800 | 6615011650 | 41350 | 41550 | 41550 | 41350 | 17198 |
| 735 | 20240425 | 091700 | 5902304300 | 41500 | 41600 | 41600 | 41500 | 3903 |
| 736 | 20240425 | 091600 | 5740156250 | 41600 | 41650 | 41650 | 41550 | 4978 |
| 737 | 20240425 | 091500 | 5533085450 | 41650 | 41650 | 41750 | 41600 | 10024 |
| 738 | 20240425 | 091400 | 5115414450 | 41650 | 41700 | 41700 | 41650 | 6097 |
| 739 | 20240425 | 091300 | 4861303100 | 41700 | 41700 | 41750 | 41650 | 4294 |
| 740 | 20240425 | 091200 | 4682348300 | 41700 | 41800 | 41800 | 41700 | 7107 |
| 741 | 20240425 | 091100 | 4385753750 | 41800 | 41850 | 41900 | 41750 | 1512 |
| 742 | 20240425 | 091000 | 4322564650 | 41750 | 41700 | 41900 | 41650 | 4625 |
| 743 | 20240425 | 090900 | 4129643850 | 41700 | 41750 | 41750 | 41650 | 2281 |
| 744 | 20240425 | 090800 | 4034521550 | 41700 | 41900 | 42000 | 41700 | 4724 |
| 745 | 20240425 | 090700 | 3836911700 | 42000 | 41950 | 42100 | 41900 | 5431 |
| 746 | 20240425 | 090600 | 3608827750 | 42000 | 41850 | 42000 | 41800 | 5923 |
| 747 | 20240425 | 090500 | 3360659500 | 41800 | 41750 | 41800 | 41650 | 5647 |
| 748 | 20240425 | 090400 | 3124948550 | 41700 | 41700 | 41750 | 41600 | 4152 |
| 749 | 20240425 | 090300 | 2951825450 | 41700 | 41350 | 41700 | 41300 | 11624 |
| 750 | 20240425 | 090200 | 2469946900 | 41350 | 41550 | 41550 | 41300 | 15177 |
| 751 | 20240425 | 090100 | 1841459500 | 41550 | 41600 | 41700 | 41450 | 9556 |
| 752 | 20240425 | 090000 | 1444342050 | 41700 | 41500 | 41750 | 41300 | 34190 |