38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 3 | 20240614 | 203100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240614 | 203000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240614 | 202900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240614 | 202800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240614 | 202700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240614 | 202600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240614 | 202500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240614 | 202400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240614 | 202300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240614 | 202200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240614 | 202100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240614 | 202000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240614 | 201900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240614 | 201800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240614 | 201700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240614 | 201600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240614 | 201500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240614 | 201400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240614 | 201300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240614 | 201200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240614 | 201100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240614 | 201000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240614 | 200900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240614 | 200800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240614 | 200700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240614 | 200600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240614 | 200500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240614 | 200400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240614 | 200300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240614 | 200200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 33 | 20240614 | 200100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240614 | 200000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240614 | 195900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240614 | 195800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240614 | 195700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240614 | 195600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240614 | 195500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240614 | 195400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240614 | 195300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240614 | 195200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240614 | 195100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240614 | 195000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240614 | 194900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240614 | 194800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240614 | 194700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240614 | 194600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240614 | 194500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240614 | 194400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240614 | 194300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240614 | 194200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240614 | 194100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240614 | 194000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240614 | 193900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240614 | 193800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240614 | 193700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240614 | 193600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240614 | 193500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240614 | 193400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240614 | 193300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240614 | 193200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 63 | 20240614 | 193100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240614 | 193000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240614 | 192900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240614 | 192800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240614 | 192700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240614 | 192600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240614 | 192500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240614 | 192400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240614 | 192300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240614 | 192200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240614 | 192100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240614 | 192000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240614 | 191900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240614 | 191800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240614 | 191700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240614 | 191600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240614 | 191500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240614 | 191400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240614 | 191300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240614 | 191200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240614 | 191100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240614 | 191000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240614 | 190900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240614 | 190800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240614 | 190700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240614 | 190600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240614 | 190500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240614 | 190400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240614 | 190300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240614 | 190200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 93 | 20240614 | 190100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240614 | 190000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240614 | 185900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240614 | 185800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240614 | 185700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240614 | 185600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240614 | 185500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240614 | 185400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240614 | 185300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240614 | 185200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240614 | 185100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240614 | 185000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240614 | 184900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240614 | 184800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240614 | 184700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240614 | 184600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240614 | 184500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240614 | 184400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240614 | 184300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240614 | 184200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240614 | 184100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240614 | 184000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240614 | 183900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240614 | 183800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240614 | 183700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240614 | 183600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240614 | 183500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240614 | 183400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240614 | 183300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240614 | 183200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 123 | 20240614 | 183100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240614 | 183000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240614 | 182900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240614 | 182800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240614 | 182700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240614 | 182600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240614 | 182500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240614 | 182400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240614 | 182300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240614 | 182200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240614 | 182100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240614 | 182000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240614 | 181900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240614 | 181800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240614 | 181700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240614 | 181600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240614 | 181500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240614 | 181400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240614 | 181300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240614 | 181200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240614 | 181100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240614 | 181000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240614 | 180900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240614 | 180800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240614 | 180700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240614 | 180600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240614 | 180500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240614 | 180400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240614 | 180300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240614 | 180200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 153 | 20240614 | 180100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240614 | 180000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240614 | 175900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240614 | 175800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240614 | 175700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240614 | 175600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240614 | 175500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240614 | 175400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240614 | 175300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240614 | 175200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240614 | 175100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240614 | 175000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240614 | 174900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240614 | 174800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240614 | 174700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240614 | 174600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240614 | 174500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240614 | 174400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240614 | 174300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240614 | 174200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240614 | 174100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240614 | 174000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240614 | 173900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240614 | 173800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240614 | 173700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240614 | 173600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240614 | 173500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240614 | 173400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240614 | 173300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240614 | 173200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 183 | 20240614 | 173100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240614 | 173000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240614 | 172900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240614 | 172800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240614 | 172700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240614 | 172600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240614 | 172500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240614 | 172400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240614 | 172300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240614 | 172200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240614 | 172100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240614 | 172000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240614 | 171900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240614 | 171800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240614 | 171700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240614 | 171600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240614 | 171500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240614 | 171400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240614 | 171300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240614 | 171200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240614 | 171100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240614 | 171000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240614 | 170900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240614 | 170800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240614 | 170700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240614 | 170600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240614 | 170500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240614 | 170400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240614 | 170300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240614 | 170200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 213 | 20240614 | 170100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240614 | 170000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240614 | 165900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240614 | 165800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240614 | 165700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240614 | 165600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240614 | 165500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240614 | 165400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240614 | 165300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240614 | 165200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240614 | 165100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240614 | 165000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240614 | 164900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240614 | 164800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240614 | 164700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240614 | 164600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240614 | 164500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240614 | 164400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240614 | 164300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240614 | 164200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240614 | 164100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240614 | 164000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240614 | 163900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240614 | 163800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240614 | 163700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240614 | 163600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240614 | 163500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240614 | 163400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240614 | 163300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240614 | 163200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 243 | 20240614 | 163100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240614 | 163000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240614 | 162900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240614 | 162800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240614 | 162700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240614 | 162600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240614 | 162500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240614 | 162400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240614 | 162300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240614 | 162200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240614 | 162100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240614 | 162000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240614 | 161900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240614 | 161800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240614 | 161700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240614 | 161600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240614 | 161500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240614 | 161400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240614 | 161300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240614 | 161200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240614 | 161100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240614 | 161000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240614 | 160900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240614 | 160800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240614 | 160700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240614 | 160600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240614 | 160500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240614 | 160400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240614 | 160300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240614 | 160200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 273 | 20240614 | 160100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240614 | 160000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240614 | 155900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240614 | 155800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240614 | 155700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240614 | 155600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240614 | 155500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240614 | 155400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240614 | 155300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240614 | 155200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240614 | 155100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240614 | 155000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240614 | 154900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240614 | 154800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240614 | 154700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240614 | 154600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240614 | 154500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240614 | 154400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240614 | 154300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240614 | 154200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240614 | 154100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240614 | 154000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240614 | 153900 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240614 | 153800 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240614 | 153700 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240614 | 153600 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240614 | 153500 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240614 | 153400 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240614 | 153300 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240614 | 153200 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 303 | 20240614 | 153100 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20240614 | 153000 | 63652186700 | 38050 | 38050 | 38050 | 38050 | 131570 |
| 305 | 20240614 | 152900 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20240614 | 152800 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20240614 | 152700 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20240614 | 152600 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20240614 | 152500 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20240614 | 152400 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20240614 | 152300 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20240614 | 152200 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20240614 | 152100 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20240614 | 152000 | 58645948200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20240614 | 151900 | 58645948200 | 38000 | 38100 | 38100 | 38000 | 7573 |
| 316 | 20240614 | 151800 | 58357939300 | 38100 | 38050 | 38100 | 38050 | 17707 |
| 317 | 20240614 | 151700 | 57684105350 | 38050 | 38150 | 38150 | 38050 | 11844 |
| 318 | 20240614 | 151600 | 57233152400 | 38100 | 38100 | 38200 | 38100 | 6781 |
| 319 | 20240614 | 151500 | 56974593800 | 38150 | 38150 | 38200 | 38100 | 6917 |
| 320 | 20240614 | 151400 | 56710936000 | 38150 | 38150 | 38200 | 38100 | 3204 |
| 321 | 20240614 | 151300 | 56588673750 | 38150 | 38150 | 38200 | 38100 | 2894 |
| 322 | 20240614 | 151200 | 56478214100 | 38200 | 38200 | 38200 | 38150 | 5767 |
| 323 | 20240614 | 151100 | 56258039050 | 38200 | 38200 | 38200 | 38150 | 3362 |
| 324 | 20240614 | 151000 | 56129705500 | 38150 | 38200 | 38200 | 38100 | 4875 |
| 325 | 20240614 | 150900 | 55943695600 | 38200 | 38100 | 38200 | 38100 | 3364 |
| 326 | 20240614 | 150800 | 55815291600 | 38100 | 38150 | 38150 | 38100 | 3327 |
| 327 | 20240614 | 150700 | 55688412350 | 38100 | 38200 | 38200 | 38100 | 4909 |
| 328 | 20240614 | 150600 | 55501098100 | 38200 | 38200 | 38250 | 38150 | 7763 |
| 329 | 20240614 | 150500 | 55204556200 | 38200 | 38200 | 38200 | 38150 | 3456 |
| 330 | 20240614 | 150400 | 55072651800 | 38150 | 38100 | 38200 | 38100 | 4882 |
| 331 | 20240614 | 150300 | 54886427450 | 38100 | 38150 | 38150 | 38100 | 2377 |
| 332 | 20240614 | 150200 | 54795792200 | 38100 | 38150 | 38150 | 38100 | 2476 |
| 333 | 20240614 | 150100 | 54701395050 | 38150 | 38100 | 38150 | 38050 | 3567 |
| 334 | 20240614 | 150000 | 54565483300 | 38100 | 38100 | 38100 | 38050 | 3271 |
| 335 | 20240614 | 145900 | 54440931950 | 38100 | 38100 | 38150 | 38050 | 3654 |
| 336 | 20240614 | 145800 | 54301686350 | 38100 | 38100 | 38150 | 38100 | 2996 |
| 337 | 20240614 | 145700 | 54187493150 | 38150 | 38150 | 38150 | 38100 | 3236 |
| 338 | 20240614 | 145600 | 54064133900 | 38150 | 38100 | 38150 | 38100 | 3359 |
| 339 | 20240614 | 145500 | 53936110150 | 38150 | 38100 | 38150 | 38050 | 2799 |
| 340 | 20240614 | 145400 | 53829430000 | 38100 | 38150 | 38150 | 38100 | 2676 |
| 341 | 20240614 | 145300 | 53727449250 | 38100 | 38050 | 38150 | 38050 | 4260 |
| 342 | 20240614 | 145200 | 53565223650 | 38050 | 38050 | 38100 | 38050 | 3319 |
| 343 | 20240614 | 145100 | 53438846900 | 38050 | 38100 | 38100 | 38050 | 2982 |
| 344 | 20240614 | 145000 | 53325321650 | 38100 | 38100 | 38150 | 38050 | 2960 |
| 345 | 20240614 | 144900 | 53212511350 | 38150 | 38150 | 38150 | 38100 | 5189 |
| 346 | 20240614 | 144800 | 53014758850 | 38150 | 38100 | 38150 | 38100 | 3154 |
| 347 | 20240614 | 144700 | 52894537150 | 38150 | 38150 | 38200 | 38100 | 2257 |
| 348 | 20240614 | 144600 | 52808478250 | 38150 | 38150 | 38200 | 38100 | 2964 |
| 349 | 20240614 | 144500 | 52695368150 | 38150 | 38150 | 38200 | 38150 | 3341 |
| 350 | 20240614 | 144400 | 52567880700 | 38150 | 38150 | 38200 | 38100 | 4793 |
| 351 | 20240614 | 144300 | 52385156150 | 38150 | 38100 | 38150 | 38100 | 3926 |
| 352 | 20240614 | 144200 | 52235488850 | 38150 | 38100 | 38150 | 38100 | 3060 |
| 353 | 20240614 | 144100 | 52118844450 | 38100 | 38100 | 38150 | 38050 | 3303 |
| 354 | 20240614 | 144000 | 51993016450 | 38100 | 38100 | 38150 | 38050 | 4085 |
| 355 | 20240614 | 143900 | 51837465050 | 38100 | 38050 | 38150 | 38000 | 5658 |
| 356 | 20240614 | 143800 | 51622167300 | 38050 | 38050 | 38150 | 38000 | 3526 |
| 357 | 20240614 | 143700 | 51487890100 | 38100 | 38050 | 38100 | 37950 | 3247 |
| 358 | 20240614 | 143600 | 51364381050 | 38050 | 38050 | 38100 | 37950 | 3411 |
| 359 | 20240614 | 143500 | 51234661250 | 38050 | 38050 | 38050 | 37950 | 4287 |
| 360 | 20240614 | 143400 | 51071727550 | 38000 | 38000 | 38050 | 38000 | 3417 |
| 361 | 20240614 | 143300 | 50941808000 | 38050 | 38050 | 38050 | 37950 | 3128 |
| 362 | 20240614 | 143200 | 50822887450 | 38000 | 38050 | 38050 | 37950 | 3408 |
| 363 | 20240614 | 143100 | 50693383600 | 38000 | 38000 | 38050 | 37900 | 3868 |
| 364 | 20240614 | 143000 | 50546493900 | 37950 | 37950 | 38050 | 37950 | 3384 |
| 365 | 20240614 | 142900 | 50417988750 | 38000 | 38000 | 38050 | 38000 | 2825 |
| 366 | 20240614 | 142800 | 50310599800 | 38000 | 38000 | 38050 | 37950 | 2925 |
| 367 | 20240614 | 142700 | 50199417450 | 38000 | 38000 | 38050 | 37950 | 3595 |
| 368 | 20240614 | 142600 | 50062783400 | 37950 | 38000 | 38050 | 37950 | 2458 |
| 369 | 20240614 | 142500 | 49969338800 | 38050 | 37950 | 38100 | 37950 | 3245 |
| 370 | 20240614 | 142400 | 49846021950 | 37950 | 38050 | 38100 | 37950 | 2702 |
| 371 | 20240614 | 142300 | 49743305950 | 38000 | 38100 | 38100 | 38000 | 3709 |
| 372 | 20240614 | 142200 | 49602260150 | 38050 | 38000 | 38100 | 37950 | 3405 |
| 373 | 20240614 | 142100 | 49472844100 | 38050 | 38050 | 38100 | 38000 | 2836 |
| 374 | 20240614 | 142000 | 49364902400 | 38050 | 38000 | 38100 | 38000 | 2594 |
| 375 | 20240614 | 141900 | 49266244050 | 38000 | 38000 | 38100 | 38000 | 1979 |
| 376 | 20240614 | 141800 | 49190968700 | 38050 | 38050 | 38100 | 37950 | 3010 |
| 377 | 20240614 | 141700 | 49076516050 | 38050 | 37950 | 38100 | 37950 | 2736 |
| 378 | 20240614 | 141600 | 48972492950 | 38000 | 38050 | 38050 | 37950 | 2976 |
| 379 | 20240614 | 141500 | 48859334350 | 38050 | 38050 | 38100 | 38000 | 1842 |
| 380 | 20240614 | 141400 | 48789266900 | 38000 | 38050 | 38100 | 38000 | 4714 |
| 381 | 20240614 | 141300 | 48610033800 | 38100 | 38050 | 38100 | 38000 | 2929 |
| 382 | 20240614 | 141200 | 48498571500 | 38100 | 38050 | 38100 | 38000 | 3473 |
| 383 | 20240614 | 141100 | 48366535700 | 38050 | 38000 | 38050 | 38000 | 2552 |
| 384 | 20240614 | 141000 | 48269511250 | 38000 | 38050 | 38100 | 38000 | 3540 |
| 385 | 20240614 | 140900 | 48134926950 | 38050 | 38000 | 38100 | 37950 | 2849 |
| 386 | 20240614 | 140800 | 48026636300 | 38000 | 38050 | 38100 | 37950 | 3039 |
| 387 | 20240614 | 140700 | 47911123400 | 38050 | 38050 | 38050 | 38000 | 2723 |
| 388 | 20240614 | 140600 | 47807600350 | 38000 | 38050 | 38100 | 38000 | 2553 |
| 389 | 20240614 | 140500 | 47710443550 | 38100 | 38050 | 38100 | 38000 | 3318 |
| 390 | 20240614 | 140400 | 47584180750 | 38100 | 38000 | 38100 | 38000 | 2584 |
| 391 | 20240614 | 140300 | 47485871150 | 38000 | 38050 | 38100 | 37950 | 3448 |
| 392 | 20240614 | 140200 | 47354745100 | 38000 | 38050 | 38100 | 38000 | 2359 |
| 393 | 20240614 | 140100 | 47264986450 | 38100 | 38100 | 38100 | 38000 | 2710 |
| 394 | 20240614 | 140000 | 47161828250 | 38100 | 38100 | 38150 | 38000 | 3475 |
| 395 | 20240614 | 135900 | 47029537450 | 38100 | 38100 | 38150 | 38000 | 5531 |
| 396 | 20240614 | 135800 | 46818968250 | 38050 | 38000 | 38100 | 38000 | 2212 |
| 397 | 20240614 | 135700 | 46734844900 | 38000 | 38050 | 38100 | 38000 | 4157 |
| 398 | 20240614 | 135600 | 46576712100 | 38050 | 38050 | 38100 | 38000 | 3924 |
| 399 | 20240614 | 135500 | 46427436950 | 38100 | 38050 | 38100 | 38050 | 3100 |
| 400 | 20240614 | 135400 | 46309448850 | 38050 | 38000 | 38100 | 37950 | 3055 |
| 401 | 20240614 | 135300 | 46193238500 | 38000 | 38000 | 38100 | 37950 | 3732 |
| 402 | 20240614 | 135200 | 46051334650 | 38050 | 38000 | 38050 | 37950 | 3870 |
| 403 | 20240614 | 135100 | 45904185150 | 37950 | 38000 | 38050 | 37900 | 2885 |
| 404 | 20240614 | 135000 | 45794621250 | 38000 | 38000 | 38050 | 37900 | 2998 |
| 405 | 20240614 | 134900 | 45680811300 | 38000 | 37950 | 38000 | 37900 | 2638 |
| 406 | 20240614 | 134800 | 45580708650 | 37950 | 37950 | 38050 | 37900 | 3277 |
| 407 | 20240614 | 134700 | 45456221400 | 38000 | 38000 | 38050 | 37850 | 4117 |
| 408 | 20240614 | 134600 | 45299797450 | 37950 | 37950 | 38000 | 37850 | 3721 |
| 409 | 20240614 | 134500 | 45158623950 | 37950 | 37900 | 37950 | 37850 | 2563 |
| 410 | 20240614 | 134400 | 45061473250 | 37900 | 37900 | 38000 | 37850 | 2512 |
| 411 | 20240614 | 134300 | 44966235000 | 37900 | 37850 | 37950 | 37850 | 3702 |
| 412 | 20240614 | 134200 | 44825929450 | 37850 | 38000 | 38000 | 37850 | 2271 |
| 413 | 20240614 | 134100 | 44739857050 | 38000 | 37950 | 38000 | 37850 | 2588 |
| 414 | 20240614 | 134000 | 44641715700 | 38000 | 37950 | 38000 | 37900 | 2100 |
| 415 | 20240614 | 133900 | 44562033100 | 37950 | 37950 | 38000 | 37900 | 2610 |
| 416 | 20240614 | 133800 | 44463006100 | 37950 | 37950 | 38000 | 37850 | 3915 |
| 417 | 20240614 | 133700 | 44314577850 | 37950 | 37850 | 38000 | 37850 | 2894 |
| 418 | 20240614 | 133600 | 44204758500 | 37950 | 37900 | 37950 | 37800 | 2016 |
| 419 | 20240614 | 133500 | 44128349600 | 37900 | 37850 | 38000 | 37850 | 3399 |
| 420 | 20240614 | 133400 | 43999490800 | 37850 | 37850 | 37900 | 37800 | 2461 |
| 421 | 20240614 | 133300 | 43906387050 | 37850 | 37850 | 37900 | 37800 | 1940 |
| 422 | 20240614 | 133200 | 43832965100 | 37850 | 37800 | 37900 | 37750 | 2657 |
| 423 | 20240614 | 133100 | 43732468200 | 37800 | 37850 | 37850 | 37800 | 1893 |
| 424 | 20240614 | 133000 | 43660889600 | 37800 | 37800 | 37850 | 37750 | 2409 |
| 425 | 20240614 | 132900 | 43569906950 | 37750 | 37800 | 37800 | 37750 | 2142 |
| 426 | 20240614 | 132800 | 43489028700 | 37800 | 37750 | 37850 | 37700 | 8216 |
| 427 | 20240614 | 132700 | 43178915600 | 37750 | 37750 | 37800 | 37700 | 1556 |
| 428 | 20240614 | 132600 | 43120174500 | 37700 | 37750 | 37800 | 37700 | 2601 |
| 429 | 20240614 | 132500 | 43022064600 | 37750 | 37750 | 37800 | 37700 | 2554 |
| 430 | 20240614 | 132400 | 42925638350 | 37750 | 37700 | 37800 | 37700 | 2993 |
| 431 | 20240614 | 132300 | 42812709950 | 37700 | 37700 | 37750 | 37700 | 2015 |
| 432 | 20240614 | 132200 | 42736740300 | 37700 | 37800 | 37800 | 37700 | 2229 |
| 433 | 20240614 | 132100 | 42652682850 | 37750 | 37700 | 37800 | 37650 | 3191 |
| 434 | 20240614 | 132000 | 42532368000 | 37700 | 37700 | 37750 | 37650 | 1875 |
| 435 | 20240614 | 131900 | 42461677300 | 37700 | 37750 | 37750 | 37700 | 4908 |
| 436 | 20240614 | 131800 | 42276618200 | 37700 | 37750 | 37750 | 37700 | 1387 |
| 437 | 20240614 | 131700 | 42224313600 | 37750 | 37750 | 37800 | 37700 | 2258 |
| 438 | 20240614 | 131600 | 42139075650 | 37750 | 37800 | 37800 | 37750 | 3254 |
| 439 | 20240614 | 131500 | 42016202750 | 37800 | 37800 | 37800 | 37750 | 1828 |
| 440 | 20240614 | 131400 | 41947149400 | 37800 | 37850 | 37850 | 37750 | 2730 |
| 441 | 20240614 | 131300 | 41844066600 | 37800 | 37850 | 37850 | 37750 | 6598 |
| 442 | 20240614 | 131200 | 41594584900 | 37850 | 37900 | 37900 | 37800 | 1646 |
| 443 | 20240614 | 131100 | 41532329600 | 37850 | 37900 | 37950 | 37800 | 2608 |
| 444 | 20240614 | 131000 | 41433586550 | 37900 | 37850 | 37950 | 37800 | 3407 |
| 445 | 20240614 | 130900 | 41304545500 | 37850 | 37850 | 37900 | 37850 | 904 |
| 446 | 20240614 | 130800 | 41270328350 | 37900 | 37850 | 37900 | 37850 | 693 |
| 447 | 20240614 | 130700 | 41244096250 | 37850 | 37900 | 37900 | 37850 | 1522 |
| 448 | 20240614 | 130600 | 41186486250 | 37850 | 37850 | 37900 | 37850 | 973 |
| 449 | 20240614 | 130500 | 41149641850 | 37900 | 37900 | 37900 | 37800 | 147 |
| 450 | 20240614 | 130400 | 41144079300 | 37800 | 37850 | 37900 | 37800 | 814 |
| 451 | 20240614 | 130300 | 41113266150 | 37850 | 37800 | 37900 | 37800 | 1366 |
| 452 | 20240614 | 130200 | 41061570100 | 37800 | 37850 | 37850 | 37750 | 1240 |
| 453 | 20240614 | 130100 | 41014687100 | 37800 | 37800 | 37850 | 37750 | 648 |
| 454 | 20240614 | 130000 | 40990197250 | 37850 | 37850 | 37850 | 37750 | 788 |
| 455 | 20240614 | 125900 | 40960412800 | 37850 | 37900 | 37900 | 37800 | 434 |
| 456 | 20240614 | 125800 | 40943993600 | 37850 | 37850 | 37900 | 37800 | 7949 |
| 457 | 20240614 | 125700 | 40643475700 | 37850 | 37850 | 37900 | 37800 | 956 |
| 458 | 20240614 | 125600 | 40607304850 | 37850 | 37850 | 37900 | 37800 | 3579 |
| 459 | 20240614 | 125500 | 40471851600 | 37850 | 37850 | 37900 | 37850 | 1036 |
| 460 | 20240614 | 125400 | 40432607700 | 37850 | 37850 | 37900 | 37850 | 875 |
| 461 | 20240614 | 125300 | 40399479100 | 37850 | 37900 | 37900 | 37850 | 966 |
| 462 | 20240614 | 125200 | 40362903250 | 37850 | 37950 | 37950 | 37850 | 2207 |
| 463 | 20240614 | 125100 | 40279269850 | 37900 | 37900 | 38000 | 37900 | 1011 |
| 464 | 20240614 | 125000 | 40240909500 | 37900 | 37950 | 38000 | 37900 | 1821 |
| 465 | 20240614 | 124900 | 40171828900 | 37950 | 38000 | 38000 | 37900 | 1076 |
| 466 | 20240614 | 124800 | 40131024650 | 37850 | 37950 | 38000 | 37850 | 8872 |
| 467 | 20240614 | 124700 | 39794684750 | 37950 | 38000 | 38000 | 37950 | 1200 |
| 468 | 20240614 | 124600 | 39749109850 | 37950 | 38050 | 38050 | 37950 | 1602 |
| 469 | 20240614 | 124500 | 39688246950 | 38000 | 38000 | 38050 | 38000 | 992 |
| 470 | 20240614 | 124400 | 39650540450 | 38050 | 38050 | 38050 | 38000 | 1578 |
| 471 | 20240614 | 124300 | 39590571050 | 38050 | 38100 | 38100 | 38050 | 548 |
| 472 | 20240614 | 124200 | 39569717850 | 38050 | 38150 | 38200 | 38050 | 346 |
| 473 | 20240614 | 124100 | 39556536450 | 38200 | 38050 | 38200 | 37950 | 10033 |
| 474 | 20240614 | 124000 | 39174217650 | 37950 | 38000 | 38050 | 37950 | 603 |
| 475 | 20240614 | 123900 | 39151303350 | 38000 | 38000 | 38050 | 38000 | 917 |
| 476 | 20240614 | 123800 | 39116441750 | 38050 | 38000 | 38050 | 38000 | 622 |
| 477 | 20240614 | 123700 | 39092798300 | 38000 | 37950 | 38050 | 37950 | 351 |
| 478 | 20240614 | 123600 | 39079458600 | 37950 | 37950 | 38050 | 37950 | 1696 |
| 479 | 20240614 | 123500 | 39015038600 | 37950 | 37950 | 38000 | 37950 | 394 |
| 480 | 20240614 | 123400 | 39000084400 | 38000 | 38000 | 38000 | 37900 | 2150 |
| 481 | 20240614 | 123300 | 38918493700 | 38000 | 37950 | 38050 | 37950 | 873 |
| 482 | 20240614 | 123200 | 38885326200 | 38000 | 37950 | 38000 | 37900 | 1038 |
| 483 | 20240614 | 123100 | 38845927500 | 38000 | 37950 | 38000 | 37950 | 1459 |
| 484 | 20240614 | 123000 | 38790551450 | 38000 | 38000 | 38050 | 37950 | 2848 |
| 485 | 20240614 | 122900 | 38682357350 | 38000 | 38050 | 38050 | 38000 | 385 |
| 486 | 20240614 | 122800 | 38667723500 | 38000 | 37950 | 38050 | 37950 | 2569 |
| 487 | 20240614 | 122700 | 38570104900 | 38000 | 38000 | 38000 | 37950 | 1192 |
| 488 | 20240614 | 122600 | 38524864050 | 37950 | 37950 | 38000 | 37950 | 697 |
| 489 | 20240614 | 122500 | 38498408300 | 37950 | 37900 | 38000 | 37900 | 1910 |
| 490 | 20240614 | 122400 | 38425932550 | 37950 | 37950 | 37950 | 37900 | 1121 |
| 491 | 20240614 | 122300 | 38383444050 | 37900 | 37950 | 37950 | 37900 | 907 |
| 492 | 20240614 | 122200 | 38349048950 | 37950 | 38000 | 38000 | 37900 | 1434 |
| 493 | 20240614 | 122100 | 38294641100 | 37950 | 37950 | 38000 | 37950 | 631 |
| 494 | 20240614 | 122000 | 38270692300 | 37950 | 37950 | 38000 | 37950 | 817 |
| 495 | 20240614 | 121900 | 38239684800 | 37950 | 37950 | 38050 | 37900 | 1256 |
| 496 | 20240614 | 121800 | 38191967350 | 37950 | 38000 | 38000 | 37900 | 1948 |
| 497 | 20240614 | 121700 | 38117994050 | 37950 | 38000 | 38000 | 37900 | 3326 |
| 498 | 20240614 | 121600 | 37991773500 | 38000 | 38050 | 38050 | 38000 | 5005 |
| 499 | 20240614 | 121500 | 37801493550 | 38050 | 38100 | 38100 | 38050 | 693 |
| 500 | 20240614 | 121400 | 37775121500 | 38050 | 38100 | 38100 | 38050 | 275 |
| 501 | 20240614 | 121300 | 37764650750 | 38100 | 38100 | 38150 | 38100 | 990 |
| 502 | 20240614 | 121200 | 37726923550 | 38100 | 38050 | 38150 | 38050 | 1691 |
| 503 | 20240614 | 121100 | 37662497200 | 38100 | 38150 | 38150 | 38050 | 2743 |
| 504 | 20240614 | 121000 | 37558010700 | 38150 | 38150 | 38150 | 38100 | 910 |
| 505 | 20240614 | 120900 | 37523334700 | 38100 | 38200 | 38200 | 38100 | 1020 |
| 506 | 20240614 | 120800 | 37484445350 | 38150 | 38150 | 38200 | 38150 | 1670 |
| 507 | 20240614 | 120700 | 37420731550 | 38200 | 38200 | 38200 | 38100 | 1618 |
| 508 | 20240614 | 120600 | 37358989600 | 38150 | 38150 | 38150 | 38100 | 4168 |
| 509 | 20240614 | 120500 | 37200053250 | 38150 | 38100 | 38150 | 38050 | 2043 |
| 510 | 20240614 | 120400 | 37122218200 | 38100 | 38100 | 38150 | 38050 | 367 |
| 511 | 20240614 | 120300 | 37108244100 | 38100 | 38100 | 38150 | 38100 | 1032 |
| 512 | 20240614 | 120200 | 37068922900 | 38100 | 38150 | 38150 | 38100 | 955 |
| 513 | 20240614 | 120100 | 37032516100 | 38100 | 38050 | 38150 | 38050 | 2951 |
| 514 | 20240614 | 120000 | 36920091100 | 38100 | 38100 | 38100 | 38050 | 1262 |
| 515 | 20240614 | 115900 | 36872043350 | 38100 | 38050 | 38100 | 38050 | 1289 |
| 516 | 20240614 | 115800 | 36822988750 | 38050 | 38150 | 38150 | 38050 | 1137 |
| 517 | 20240614 | 115700 | 36779696200 | 38100 | 38150 | 38150 | 38100 | 894 |
| 518 | 20240614 | 115600 | 36745628150 | 38100 | 38050 | 38150 | 38000 | 5061 |
| 519 | 20240614 | 115500 | 36552877600 | 38050 | 38000 | 38050 | 37950 | 774 |
| 520 | 20240614 | 115400 | 36523455400 | 38000 | 38050 | 38050 | 37950 | 1331 |
| 521 | 20240614 | 115300 | 36472871700 | 38000 | 38000 | 38050 | 37950 | 1544 |
| 522 | 20240614 | 115200 | 36414166700 | 38000 | 38000 | 38000 | 37950 | 2212 |
| 523 | 20240614 | 115100 | 36330139900 | 38000 | 38000 | 38000 | 37950 | 1131 |
| 524 | 20240614 | 115000 | 36287191300 | 38000 | 37950 | 38000 | 37950 | 426 |
| 525 | 20240614 | 114900 | 36271023650 | 37950 | 38050 | 38050 | 37950 | 521 |
| 526 | 20240614 | 114800 | 36251234450 | 38000 | 38050 | 38050 | 37950 | 993 |
| 527 | 20240614 | 114700 | 36213513800 | 38000 | 38000 | 38050 | 38000 | 723 |
| 528 | 20240614 | 114600 | 36186032400 | 38000 | 38000 | 38050 | 37950 | 1685 |
| 529 | 20240614 | 114500 | 36122024500 | 38000 | 38000 | 38050 | 37950 | 2496 |
| 530 | 20240614 | 114400 | 36027178300 | 38050 | 38000 | 38050 | 37950 | 1565 |
| 531 | 20240614 | 114300 | 35967710850 | 38000 | 38000 | 38050 | 37950 | 4409 |
| 532 | 20240614 | 114200 | 35800186300 | 38000 | 37950 | 38000 | 37900 | 700 |
| 533 | 20240614 | 114100 | 35773620000 | 38000 | 37950 | 38000 | 37850 | 2948 |
| 534 | 20240614 | 114000 | 35661819900 | 37950 | 37900 | 38000 | 37900 | 3686 |
| 535 | 20240614 | 113900 | 35521942650 | 37900 | 37800 | 37950 | 37750 | 4693 |
| 536 | 20240614 | 113800 | 35344233050 | 37800 | 37750 | 37850 | 37750 | 3241 |
| 537 | 20240614 | 113700 | 35221877250 | 37850 | 37800 | 37850 | 37750 | 2197 |
| 538 | 20240614 | 113600 | 35138853400 | 37800 | 37850 | 37850 | 37750 | 621 |
| 539 | 20240614 | 113500 | 35115391600 | 37800 | 37800 | 37850 | 37750 | 1681 |
| 540 | 20240614 | 113400 | 35051868950 | 37800 | 37800 | 37850 | 37750 | 877 |
| 541 | 20240614 | 113300 | 35018714400 | 37850 | 37800 | 37850 | 37750 | 2088 |
| 542 | 20240614 | 113200 | 34939787650 | 37800 | 37750 | 37850 | 37750 | 1719 |
| 543 | 20240614 | 113100 | 34874828100 | 37800 | 37800 | 37850 | 37750 | 1366 |
| 544 | 20240614 | 113000 | 34823224350 | 37750 | 37800 | 37850 | 37750 | 602 |
| 545 | 20240614 | 112900 | 34800473900 | 37800 | 37800 | 37900 | 37800 | 1869 |
| 546 | 20240614 | 112800 | 34729815700 | 37800 | 37850 | 37900 | 37800 | 1168 |
| 547 | 20240614 | 112700 | 34685626900 | 37900 | 37800 | 37900 | 37800 | 1221 |
| 548 | 20240614 | 112600 | 34639394900 | 37800 | 37800 | 37850 | 37750 | 2872 |
| 549 | 20240614 | 112500 | 34530777800 | 37850 | 37800 | 37850 | 37800 | 1502 |
| 550 | 20240614 | 112400 | 34474001050 | 37800 | 37800 | 37850 | 37750 | 1740 |
| 551 | 20240614 | 112300 | 34408231850 | 37750 | 37750 | 37850 | 37750 | 1342 |
| 552 | 20240614 | 112200 | 34357519700 | 37750 | 37750 | 37800 | 37700 | 1533 |
| 553 | 20240614 | 112100 | 34299673300 | 37800 | 37750 | 37800 | 37700 | 1782 |
| 554 | 20240614 | 112000 | 34232410950 | 37750 | 37800 | 37850 | 37750 | 2068 |
| 555 | 20240614 | 111900 | 34154254200 | 37750 | 37800 | 37850 | 37750 | 1821 |
| 556 | 20240614 | 111800 | 34085422450 | 37850 | 37850 | 37850 | 37800 | 1322 |
| 557 | 20240614 | 111700 | 34035434100 | 37800 | 37850 | 37900 | 37800 | 1402 |
| 558 | 20240614 | 111600 | 33982352950 | 37900 | 37850 | 37900 | 37800 | 5854 |
| 559 | 20240614 | 111500 | 33760811500 | 37850 | 37700 | 37850 | 37700 | 2762 |
| 560 | 20240614 | 111400 | 33656442550 | 37700 | 37750 | 37800 | 37700 | 1959 |
| 561 | 20240614 | 111300 | 33582488250 | 37700 | 37750 | 37800 | 37700 | 2101 |
| 562 | 20240614 | 111200 | 33503180400 | 37750 | 37800 | 37800 | 37750 | 853 |
| 563 | 20240614 | 111100 | 33470970700 | 37850 | 37750 | 37850 | 37700 | 3568 |
| 564 | 20240614 | 111000 | 33336224000 | 37750 | 37750 | 37800 | 37700 | 1008 |
| 565 | 20240614 | 110900 | 33298161300 | 37750 | 37650 | 37800 | 37600 | 7101 |
| 566 | 20240614 | 110800 | 33030186950 | 37600 | 37550 | 37650 | 37550 | 4740 |
| 567 | 20240614 | 110700 | 32851893100 | 37550 | 37550 | 37600 | 37550 | 2034 |
| 568 | 20240614 | 110600 | 32775505550 | 37550 | 37550 | 37600 | 37550 | 1239 |
| 569 | 20240614 | 110500 | 32728979600 | 37550 | 37600 | 37650 | 37550 | 1664 |
| 570 | 20240614 | 110400 | 32666444600 | 37600 | 37550 | 37600 | 37500 | 1968 |
| 571 | 20240614 | 110300 | 32592522850 | 37500 | 37600 | 37600 | 37500 | 1352 |
| 572 | 20240614 | 110200 | 32541803950 | 37550 | 37500 | 37600 | 37450 | 3213 |
| 573 | 20240614 | 110100 | 32421257850 | 37500 | 37450 | 37550 | 37400 | 6089 |
| 574 | 20240614 | 110000 | 32193102700 | 37500 | 37500 | 37550 | 37450 | 8781 |
| 575 | 20240614 | 105900 | 31863925500 | 37550 | 37600 | 37600 | 37500 | 4425 |
| 576 | 20240614 | 105800 | 31697806800 | 37600 | 37600 | 37650 | 37550 | 1160 |
| 577 | 20240614 | 105700 | 31654190500 | 37600 | 37600 | 37650 | 37550 | 2596 |
| 578 | 20240614 | 105600 | 31556599650 | 37600 | 37600 | 37650 | 37600 | 1720 |
| 579 | 20240614 | 105500 | 31491893200 | 37600 | 37550 | 37650 | 37500 | 3188 |
| 580 | 20240614 | 105400 | 31372133800 | 37550 | 37600 | 37600 | 37500 | 4298 |
| 581 | 20240614 | 105300 | 31210771000 | 37550 | 37600 | 37700 | 37550 | 4479 |
| 582 | 20240614 | 105200 | 31042335350 | 37650 | 37600 | 37650 | 37550 | 4103 |
| 583 | 20240614 | 105100 | 30887953700 | 37550 | 37650 | 37650 | 37550 | 7701 |
| 584 | 20240614 | 105000 | 30598467350 | 37600 | 37650 | 37700 | 37600 | 2047 |
| 585 | 20240614 | 104900 | 30521443150 | 37600 | 37650 | 37700 | 37600 | 3701 |
| 586 | 20240614 | 104800 | 30382128850 | 37600 | 37600 | 37650 | 37550 | 2816 |
| 587 | 20240614 | 104700 | 30276299250 | 37550 | 37400 | 37600 | 37400 | 7257 |
| 588 | 20240614 | 104600 | 30004266700 | 37450 | 37450 | 37450 | 37350 | 16600 |
| 589 | 20240614 | 104500 | 29383316750 | 37450 | 37500 | 37550 | 37450 | 17220 |
| 590 | 20240614 | 104400 | 28737822450 | 37500 | 37500 | 37550 | 37500 | 7722 |
| 591 | 20240614 | 104300 | 28448209700 | 37550 | 37550 | 37600 | 37500 | 8853 |
| 592 | 20240614 | 104200 | 28115837900 | 37550 | 37550 | 37600 | 37550 | 3649 |
| 593 | 20240614 | 104100 | 27978783950 | 37600 | 37550 | 37600 | 37550 | 4166 |
| 594 | 20240614 | 104000 | 27822342700 | 37550 | 37600 | 37600 | 37550 | 2843 |
| 595 | 20240614 | 103900 | 27715581300 | 37600 | 37600 | 37650 | 37550 | 5084 |
| 596 | 20240614 | 103800 | 27524451150 | 37600 | 37600 | 37650 | 37550 | 14143 |
| 597 | 20240614 | 103700 | 26992674050 | 37650 | 37600 | 37650 | 37600 | 4224 |
| 598 | 20240614 | 103600 | 26833794900 | 37650 | 37650 | 37700 | 37600 | 6905 |
| 599 | 20240614 | 103500 | 26573868500 | 37700 | 37650 | 37700 | 37650 | 6772 |
| 600 | 20240614 | 103400 | 26318882600 | 37650 | 37700 | 37750 | 37650 | 5116 |
| 601 | 20240614 | 103300 | 26126105200 | 37700 | 37750 | 37750 | 37700 | 10557 |
| 602 | 20240614 | 103200 | 25728083700 | 37700 | 37750 | 37750 | 37700 | 1050 |
| 603 | 20240614 | 103100 | 25688469950 | 37750 | 37800 | 37800 | 37700 | 10349 |
| 604 | 20240614 | 103000 | 25297923100 | 37750 | 37750 | 37800 | 37750 | 2983 |
| 605 | 20240614 | 102900 | 25185296900 | 37750 | 37800 | 37850 | 37750 | 7334 |
| 606 | 20240614 | 102800 | 24908116650 | 37800 | 37850 | 37850 | 37800 | 5432 |
| 607 | 20240614 | 102700 | 24702774400 | 37800 | 37850 | 37850 | 37800 | 2640 |
| 608 | 20240614 | 102600 | 24602958700 | 37850 | 37850 | 37900 | 37800 | 11941 |
| 609 | 20240614 | 102500 | 24151046600 | 37850 | 37850 | 37900 | 37850 | 3137 |
| 610 | 20240614 | 102400 | 24032295200 | 37900 | 37850 | 37900 | 37850 | 1753 |
| 611 | 20240614 | 102300 | 23965942600 | 37900 | 37850 | 37900 | 37850 | 2897 |
| 612 | 20240614 | 102200 | 23856282600 | 37900 | 37900 | 37900 | 37850 | 5078 |
| 613 | 20240614 | 102100 | 23664056800 | 37900 | 37950 | 37950 | 37900 | 3639 |
| 614 | 20240614 | 102000 | 23526136900 | 37950 | 37950 | 37950 | 37900 | 2658 |
| 615 | 20240614 | 101900 | 23425313200 | 37950 | 38000 | 38000 | 37950 | 2609 |
| 616 | 20240614 | 101800 | 23326204450 | 37950 | 37950 | 38000 | 37950 | 894 |
| 617 | 20240614 | 101700 | 23292275450 | 37950 | 37950 | 38000 | 37950 | 3337 |
| 618 | 20240614 | 101600 | 23165634600 | 37950 | 37900 | 37950 | 37850 | 3468 |
| 619 | 20240614 | 101500 | 23034198250 | 37900 | 37850 | 37900 | 37850 | 2806 |
| 620 | 20240614 | 101400 | 22927963750 | 37850 | 37950 | 37950 | 37850 | 18484 |
| 621 | 20240614 | 101300 | 22227663850 | 37950 | 37950 | 38000 | 37900 | 2408 |
| 622 | 20240614 | 101200 | 22136353100 | 37950 | 37950 | 38000 | 37950 | 1854 |
| 623 | 20240614 | 101100 | 22065990800 | 37950 | 37950 | 38000 | 37950 | 5020 |
| 624 | 20240614 | 101000 | 21875473150 | 38000 | 38000 | 38000 | 37950 | 2371 |
| 625 | 20240614 | 100900 | 21785488250 | 38000 | 38050 | 38050 | 37950 | 3325 |
| 626 | 20240614 | 100800 | 21659142850 | 38000 | 38000 | 38050 | 38000 | 2466 |
| 627 | 20240614 | 100700 | 21565432250 | 38000 | 38000 | 38050 | 38000 | 3042 |
| 628 | 20240614 | 100600 | 21449820700 | 38000 | 38050 | 38100 | 38000 | 3343 |
| 629 | 20240614 | 100500 | 21322730650 | 38050 | 38100 | 38100 | 38050 | 2042 |
| 630 | 20240614 | 100400 | 21245019500 | 38100 | 38100 | 38100 | 38050 | 617 |
| 631 | 20240614 | 100300 | 21221539150 | 38050 | 38050 | 38100 | 38000 | 2344 |
| 632 | 20240614 | 100200 | 21132359100 | 38100 | 38100 | 38100 | 38000 | 2323 |
| 633 | 20240614 | 100100 | 21043933450 | 38050 | 38050 | 38100 | 37950 | 3924 |
| 634 | 20240614 | 100000 | 20894808600 | 38050 | 38050 | 38150 | 38000 | 1403 |
| 635 | 20240614 | 095900 | 20841412050 | 38050 | 38000 | 38100 | 37950 | 7965 |
| 636 | 20240614 | 095800 | 20538410250 | 38000 | 38050 | 38050 | 37950 | 3026 |
| 637 | 20240614 | 095700 | 20423540750 | 38050 | 38050 | 38050 | 37950 | 6270 |
| 638 | 20240614 | 095600 | 20185330500 | 38000 | 38050 | 38050 | 38000 | 2249 |
| 639 | 20240614 | 095500 | 20099856150 | 38050 | 38000 | 38050 | 37950 | 1065 |
| 640 | 20240614 | 095400 | 20059391500 | 38000 | 38050 | 38050 | 37950 | 7891 |
| 641 | 20240614 | 095300 | 19759525200 | 38050 | 38050 | 38100 | 38000 | 2930 |
| 642 | 20240614 | 095200 | 19648085000 | 38050 | 38050 | 38050 | 38000 | 1669 |
| 643 | 20240614 | 095100 | 19584643600 | 38050 | 38050 | 38100 | 38050 | 1521 |
| 644 | 20240614 | 095000 | 19526761050 | 38050 | 38100 | 38100 | 38050 | 4398 |
| 645 | 20240614 | 094900 | 19359391200 | 38050 | 38050 | 38100 | 38050 | 1507 |
| 646 | 20240614 | 094800 | 19302027100 | 38050 | 38100 | 38150 | 38050 | 2103 |
| 647 | 20240614 | 094700 | 19221971050 | 38150 | 38200 | 38200 | 38100 | 4571 |
| 648 | 20240614 | 094600 | 19047575100 | 38200 | 38300 | 38300 | 38200 | 7490 |
| 649 | 20240614 | 094500 | 18761112050 | 38250 | 38200 | 38300 | 38200 | 5260 |
| 650 | 20240614 | 094400 | 18559902600 | 38200 | 38250 | 38250 | 38200 | 1230 |
| 651 | 20240614 | 094300 | 18512898550 | 38200 | 38200 | 38250 | 38150 | 5582 |
| 652 | 20240614 | 094200 | 18299606850 | 38200 | 38150 | 38200 | 38100 | 3115 |
| 653 | 20240614 | 094100 | 18180794700 | 38150 | 38150 | 38150 | 38100 | 3476 |
| 654 | 20240614 | 094000 | 18048283500 | 38150 | 38050 | 38150 | 38050 | 5336 |
| 655 | 20240614 | 093900 | 17845078750 | 38100 | 38050 | 38100 | 38000 | 2656 |
| 656 | 20240614 | 093800 | 17744021350 | 38000 | 37900 | 38050 | 37900 | 8003 |
| 657 | 20240614 | 093700 | 17439986000 | 37950 | 37950 | 38000 | 37850 | 7059 |
| 658 | 20240614 | 093600 | 17172247650 | 37900 | 37900 | 37950 | 37850 | 11106 |
| 659 | 20240614 | 093500 | 16751737550 | 37900 | 37900 | 37950 | 37850 | 14302 |
| 660 | 20240614 | 093400 | 16209681000 | 37950 | 38050 | 38050 | 37900 | 20773 |
| 661 | 20240614 | 093300 | 15420684900 | 38000 | 38100 | 38150 | 38000 | 28415 |
| 662 | 20240614 | 093200 | 14339800050 | 38100 | 38100 | 38150 | 38100 | 3367 |
| 663 | 20240614 | 093100 | 14211486600 | 38150 | 38100 | 38150 | 38100 | 2150 |
| 664 | 20240614 | 093000 | 14129554650 | 38100 | 38100 | 38150 | 38100 | 2502 |
| 665 | 20240614 | 092900 | 14034186400 | 38150 | 38100 | 38150 | 38100 | 3420 |
| 666 | 20240614 | 092800 | 13903791450 | 38100 | 38100 | 38200 | 38100 | 3416 |
| 667 | 20240614 | 092700 | 13773510000 | 38100 | 38000 | 38200 | 38000 | 13368 |
| 668 | 20240614 | 092600 | 13264537900 | 38050 | 38150 | 38150 | 38000 | 31095 |
| 669 | 20240614 | 092500 | 12081417150 | 38100 | 38200 | 38250 | 38100 | 19173 |
| 670 | 20240614 | 092400 | 11350271300 | 38200 | 38250 | 38250 | 38200 | 5022 |
| 671 | 20240614 | 092300 | 11158384000 | 38250 | 38350 | 38350 | 38200 | 6555 |
| 672 | 20240614 | 092200 | 10907540700 | 38350 | 38400 | 38450 | 38350 | 2685 |
| 673 | 20240614 | 092100 | 10804526900 | 38400 | 38450 | 38500 | 38350 | 4181 |
| 674 | 20240614 | 092000 | 10643939850 | 38500 | 38350 | 38500 | 38350 | 4729 |
| 675 | 20240614 | 091900 | 10462284400 | 38300 | 38200 | 38400 | 38150 | 7069 |
| 676 | 20240614 | 091800 | 10191653650 | 38200 | 38150 | 38300 | 38100 | 13406 |
| 677 | 20240614 | 091700 | 9679744550 | 38150 | 38200 | 38250 | 38100 | 20908 |
| 678 | 20240614 | 091600 | 8881736000 | 38200 | 38350 | 38350 | 38200 | 17279 |
| 679 | 20240614 | 091500 | 8220653900 | 38300 | 38450 | 38450 | 38300 | 14734 |
| 680 | 20240614 | 091400 | 7655403750 | 38450 | 38400 | 38450 | 38400 | 3558 |
| 681 | 20240614 | 091300 | 7518671700 | 38400 | 38450 | 38500 | 38400 | 7086 |
| 682 | 20240614 | 091200 | 7246309200 | 38450 | 38500 | 38550 | 38450 | 6062 |
| 683 | 20240614 | 091100 | 7012995700 | 38500 | 38450 | 38550 | 38450 | 6012 |
| 684 | 20240614 | 091000 | 6781607650 | 38450 | 38550 | 38550 | 38400 | 20502 |
| 685 | 20240614 | 090900 | 5992912150 | 38550 | 38600 | 38650 | 38500 | 13417 |
| 686 | 20240614 | 090800 | 5475643350 | 38650 | 38600 | 38650 | 38600 | 4290 |
| 687 | 20240614 | 090700 | 5310031650 | 38600 | 38650 | 38650 | 38600 | 4890 |
| 688 | 20240614 | 090600 | 5121274750 | 38650 | 38450 | 38650 | 38450 | 16391 |
| 689 | 20240614 | 090500 | 4489780900 | 38500 | 38600 | 38650 | 38450 | 28957 |
| 690 | 20240614 | 090400 | 3374355300 | 38650 | 38600 | 38700 | 38550 | 14823 |
| 691 | 20240614 | 090300 | 2801891500 | 38650 | 38700 | 38750 | 38600 | 13572 |
| 692 | 20240614 | 090200 | 2277312400 | 38750 | 38900 | 39000 | 38700 | 15093 |
| 693 | 20240614 | 090100 | 1690828550 | 38850 | 38800 | 38900 | 38700 | 8205 |
| 694 | 20240614 | 090000 | 1372493650 | 38800 | 38950 | 39000 | 38600 | 34265 |