40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 3 | 20240617 | 212400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240617 | 212300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240617 | 212200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240617 | 212100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240617 | 212000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240617 | 211900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240617 | 211800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240617 | 211700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240617 | 211600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240617 | 211500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240617 | 211400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240617 | 211300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240617 | 211200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240617 | 211100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240617 | 211000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240617 | 210900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240617 | 210800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240617 | 210700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240617 | 210600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240617 | 210500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240617 | 210400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240617 | 210300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240617 | 210200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240617 | 210100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240617 | 210000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240617 | 205900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240617 | 205800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240617 | 205700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240617 | 205600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240617 | 205500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 33 | 20240617 | 205400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240617 | 205300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240617 | 205200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240617 | 205100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240617 | 205000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240617 | 204900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240617 | 204800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240617 | 204700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240617 | 204600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240617 | 204500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240617 | 204400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240617 | 204300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240617 | 204200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240617 | 204100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240617 | 204000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240617 | 203900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240617 | 203800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240617 | 203700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240617 | 203600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240617 | 203500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240617 | 203400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240617 | 203300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240617 | 203200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240617 | 203100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240617 | 203000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240617 | 202900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240617 | 202800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240617 | 202700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240617 | 202600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240617 | 202500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 63 | 20240617 | 202400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240617 | 202300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240617 | 202200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240617 | 202100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240617 | 202000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240617 | 201900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240617 | 201800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240617 | 201700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240617 | 201600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240617 | 201500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240617 | 201400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240617 | 201300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240617 | 201200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240617 | 201100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240617 | 201000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240617 | 200900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240617 | 200800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240617 | 200700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240617 | 200600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240617 | 200500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240617 | 200400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240617 | 200300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240617 | 200200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240617 | 200100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240617 | 200000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240617 | 195900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240617 | 195800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240617 | 195700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240617 | 195600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240617 | 195500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 93 | 20240617 | 195400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240617 | 195300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240617 | 195200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240617 | 195100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240617 | 195000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240617 | 194900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240617 | 194800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240617 | 194700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240617 | 194600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240617 | 194500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240617 | 194400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240617 | 194300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240617 | 194200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240617 | 194100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240617 | 194000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240617 | 193900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240617 | 193800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240617 | 193700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240617 | 193600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240617 | 193500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240617 | 193400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240617 | 193300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240617 | 193200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240617 | 193100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240617 | 193000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240617 | 192900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240617 | 192800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240617 | 192700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240617 | 192600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240617 | 192500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 123 | 20240617 | 192400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240617 | 192300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240617 | 192200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240617 | 192100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240617 | 192000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240617 | 191900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240617 | 191800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240617 | 191700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240617 | 191600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240617 | 191500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240617 | 191400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240617 | 191300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240617 | 191200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240617 | 191100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240617 | 191000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240617 | 190900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240617 | 190800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240617 | 190700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240617 | 190600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240617 | 190500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240617 | 190400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240617 | 190300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240617 | 190200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240617 | 190100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240617 | 190000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240617 | 185900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240617 | 185800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240617 | 185700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240617 | 185600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240617 | 185500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 153 | 20240617 | 185400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240617 | 185300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240617 | 185200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240617 | 185100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240617 | 185000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240617 | 184900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240617 | 184800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240617 | 184700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240617 | 184600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240617 | 184500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240617 | 184400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240617 | 184300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240617 | 184200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240617 | 184100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240617 | 184000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240617 | 183900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240617 | 183800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240617 | 183700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240617 | 183600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240617 | 183500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240617 | 183400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240617 | 183300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240617 | 183200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240617 | 183100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240617 | 183000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240617 | 182900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240617 | 182800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240617 | 182700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240617 | 182600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240617 | 182500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 183 | 20240617 | 182400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240617 | 182300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240617 | 182200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240617 | 182100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240617 | 182000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240617 | 181900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240617 | 181800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240617 | 181700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240617 | 181600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240617 | 181500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240617 | 181400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240617 | 181300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240617 | 181200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240617 | 181100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240617 | 181000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240617 | 180900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240617 | 180800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240617 | 180700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240617 | 180600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240617 | 180500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240617 | 180400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240617 | 180300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240617 | 180200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240617 | 180100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240617 | 180000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240617 | 175900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240617 | 175800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240617 | 175700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240617 | 175600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240617 | 175500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 213 | 20240617 | 175400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240617 | 175300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240617 | 175200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240617 | 175100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240617 | 175000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240617 | 174900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240617 | 174800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240617 | 174700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240617 | 174600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240617 | 174500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240617 | 174400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240617 | 174300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240617 | 174200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240617 | 174100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240617 | 174000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240617 | 173900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240617 | 173800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240617 | 173700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240617 | 173600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240617 | 173500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240617 | 173400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240617 | 173300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240617 | 173200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240617 | 173100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240617 | 173000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240617 | 172900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240617 | 172800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240617 | 172700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240617 | 172600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240617 | 172500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 243 | 20240617 | 172400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240617 | 172300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240617 | 172200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240617 | 172100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240617 | 172000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240617 | 171900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240617 | 171800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240617 | 171700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240617 | 171600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240617 | 171500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240617 | 171400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240617 | 171300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240617 | 171200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240617 | 171100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240617 | 171000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240617 | 170900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240617 | 170800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240617 | 170700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240617 | 170600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240617 | 170500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240617 | 170400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240617 | 170300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240617 | 170200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240617 | 170100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240617 | 170000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240617 | 165900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240617 | 165800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240617 | 165700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240617 | 165600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240617 | 165500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 273 | 20240617 | 165400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240617 | 165300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240617 | 165200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240617 | 165100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240617 | 165000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240617 | 164900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240617 | 164800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240617 | 164700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240617 | 164600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240617 | 164500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240617 | 164400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240617 | 164300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240617 | 164200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20240617 | 164100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20240617 | 164000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20240617 | 163900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20240617 | 163800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20240617 | 163700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20240617 | 163600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20240617 | 163500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240617 | 163400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240617 | 163300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240617 | 163200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240617 | 163100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240617 | 163000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240617 | 162900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240617 | 162800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240617 | 162700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240617 | 162600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240617 | 162500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 303 | 20240617 | 162400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20240617 | 162300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20240617 | 162200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20240617 | 162100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20240617 | 162000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20240617 | 161900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20240617 | 161800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20240617 | 161700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20240617 | 161600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20240617 | 161500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240617 | 161400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240617 | 161300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240617 | 161200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20240617 | 161100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20240617 | 161000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20240617 | 160900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20240617 | 160800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20240617 | 160700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20240617 | 160600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20240617 | 160500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20240617 | 160400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20240617 | 160300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20240617 | 160200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20240617 | 160100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20240617 | 160000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20240617 | 155900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20240617 | 155800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 330 | 20240617 | 155700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 331 | 20240617 | 155600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 332 | 20240617 | 155500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 333 | 20240617 | 155400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 334 | 20240617 | 155300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 335 | 20240617 | 155200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 336 | 20240617 | 155100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 337 | 20240617 | 155000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 338 | 20240617 | 154900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 339 | 20240617 | 154800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 340 | 20240617 | 154700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 341 | 20240617 | 154600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 342 | 20240617 | 154500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 343 | 20240617 | 154400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 344 | 20240617 | 154300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 345 | 20240617 | 154200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 346 | 20240617 | 154100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 347 | 20240617 | 154000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 348 | 20240617 | 153900 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 349 | 20240617 | 153800 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 350 | 20240617 | 153700 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 351 | 20240617 | 153600 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 352 | 20240617 | 153500 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 353 | 20240617 | 153400 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 354 | 20240617 | 153300 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 355 | 20240617 | 153200 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 356 | 20240617 | 153100 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 357 | 20240617 | 153000 | 32674886000 | 38950 | 38950 | 38950 | 38950 | 25656 |
| 358 | 20240617 | 152900 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 359 | 20240617 | 152800 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 360 | 20240617 | 152700 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 361 | 20240617 | 152600 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 362 | 20240617 | 152500 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 363 | 20240617 | 152400 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 364 | 20240617 | 152300 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 365 | 20240617 | 152200 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 366 | 20240617 | 152100 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 367 | 20240617 | 152000 | 31675584800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 368 | 20240617 | 151900 | 31675584800 | 39000 | 39000 | 39050 | 38950 | 3874 |
| 369 | 20240617 | 151800 | 31524493900 | 38950 | 39000 | 39050 | 38950 | 4407 |
| 370 | 20240617 | 151700 | 31352679750 | 39000 | 39000 | 39050 | 39000 | 2651 |
| 371 | 20240617 | 151600 | 31249272000 | 39050 | 39050 | 39050 | 39000 | 2728 |
| 372 | 20240617 | 151500 | 31142852150 | 39000 | 39000 | 39050 | 39000 | 6083 |
| 373 | 20240617 | 151400 | 30905563950 | 38950 | 39000 | 39000 | 38950 | 1810 |
| 374 | 20240617 | 151300 | 30835045050 | 39000 | 38950 | 39000 | 38950 | 397 |
| 375 | 20240617 | 151200 | 30819569350 | 39000 | 38950 | 39000 | 38950 | 874 |
| 376 | 20240617 | 151100 | 30785493150 | 38950 | 39000 | 39050 | 38950 | 4880 |
| 377 | 20240617 | 151000 | 30595177900 | 39000 | 39050 | 39050 | 39000 | 2202 |
| 378 | 20240617 | 150900 | 30509293700 | 39000 | 39050 | 39050 | 39000 | 532 |
| 379 | 20240617 | 150800 | 30488541650 | 39000 | 39050 | 39050 | 39000 | 1076 |
| 380 | 20240617 | 150700 | 30446551900 | 39000 | 39000 | 39050 | 39000 | 403 |
| 381 | 20240617 | 150600 | 30430826850 | 39050 | 39000 | 39050 | 39000 | 1707 |
| 382 | 20240617 | 150500 | 30364197550 | 39050 | 39050 | 39100 | 39050 | 5174 |
| 383 | 20240617 | 150400 | 30162127100 | 39050 | 39050 | 39100 | 39050 | 608 |
| 384 | 20240617 | 150300 | 30138368600 | 39050 | 39100 | 39100 | 39050 | 663 |
| 385 | 20240617 | 150200 | 30112453350 | 39050 | 39100 | 39100 | 39050 | 828 |
| 386 | 20240617 | 150100 | 30080106900 | 39050 | 39050 | 39100 | 39050 | 833 |
| 387 | 20240617 | 150000 | 30047554850 | 39050 | 39100 | 39100 | 39050 | 1179 |
| 388 | 20240617 | 145900 | 30001493350 | 39050 | 39100 | 39100 | 39050 | 1022 |
| 389 | 20240617 | 145800 | 29961548600 | 39050 | 39050 | 39100 | 39050 | 729 |
| 390 | 20240617 | 145700 | 29933062600 | 39100 | 39050 | 39100 | 39050 | 287 |
| 391 | 20240617 | 145600 | 29921846850 | 39050 | 39100 | 39100 | 39050 | 457 |
| 392 | 20240617 | 145500 | 29903991700 | 39050 | 39100 | 39100 | 39050 | 275 |
| 393 | 20240617 | 145400 | 29893247250 | 39050 | 39150 | 39150 | 39050 | 3961 |
| 394 | 20240617 | 145300 | 29738357100 | 39100 | 39100 | 39150 | 39100 | 3807 |
| 395 | 20240617 | 145200 | 29589465000 | 39150 | 39150 | 39150 | 39100 | 1341 |
| 396 | 20240617 | 145100 | 29536993900 | 39150 | 39100 | 39150 | 39100 | 909 |
| 397 | 20240617 | 145000 | 29501426650 | 39150 | 39100 | 39150 | 39100 | 751 |
| 398 | 20240617 | 144900 | 29472033650 | 39100 | 39100 | 39150 | 39100 | 325 |
| 399 | 20240617 | 144800 | 29459315900 | 39150 | 39100 | 39150 | 39050 | 1299 |
| 400 | 20240617 | 144700 | 29408521000 | 39100 | 39100 | 39100 | 39050 | 4783 |
| 401 | 20240617 | 144600 | 29221513550 | 39050 | 39000 | 39100 | 39000 | 6311 |
| 402 | 20240617 | 144500 | 28975005300 | 39050 | 39000 | 39050 | 39000 | 606 |
| 403 | 20240617 | 144400 | 28951360200 | 39000 | 39000 | 39050 | 39000 | 437 |
| 404 | 20240617 | 144300 | 28934311650 | 39000 | 39050 | 39050 | 39000 | 441 |
| 405 | 20240617 | 144200 | 28917097800 | 39000 | 38950 | 39050 | 38900 | 8755 |
| 406 | 20240617 | 144100 | 28575745300 | 38900 | 38950 | 38950 | 38900 | 667 |
| 407 | 20240617 | 144000 | 28549771700 | 38900 | 38900 | 38950 | 38900 | 837 |
| 408 | 20240617 | 143900 | 28517183950 | 38900 | 38950 | 38950 | 38900 | 1453 |
| 409 | 20240617 | 143800 | 28460643900 | 38950 | 38950 | 38950 | 38900 | 776 |
| 410 | 20240617 | 143700 | 28430452450 | 38950 | 38900 | 38950 | 38900 | 567 |
| 411 | 20240617 | 143600 | 28408388700 | 38900 | 38950 | 38950 | 38900 | 684 |
| 412 | 20240617 | 143500 | 28381777350 | 38950 | 38950 | 38950 | 38900 | 942 |
| 413 | 20240617 | 143400 | 28345091100 | 38900 | 38950 | 38950 | 38900 | 245 |
| 414 | 20240617 | 143300 | 28335552050 | 38900 | 38900 | 38950 | 38900 | 295 |
| 415 | 20240617 | 143200 | 28324070000 | 38950 | 38900 | 38950 | 38900 | 345 |
| 416 | 20240617 | 143100 | 28310639850 | 38900 | 38900 | 38950 | 38900 | 420 |
| 417 | 20240617 | 143000 | 28294286600 | 38900 | 38900 | 38950 | 38900 | 685 |
| 418 | 20240617 | 142900 | 28267613050 | 38900 | 38900 | 38950 | 38900 | 207 |
| 419 | 20240617 | 142800 | 28259558950 | 38950 | 39000 | 39000 | 38900 | 376 |
| 420 | 20240617 | 142700 | 28244913400 | 38950 | 39000 | 39000 | 38900 | 5264 |
| 421 | 20240617 | 142600 | 28039917500 | 38950 | 39000 | 39000 | 38950 | 755 |
| 422 | 20240617 | 142500 | 28010480200 | 39000 | 38950 | 39000 | 38950 | 876 |
| 423 | 20240617 | 142400 | 27976335850 | 39000 | 39000 | 39000 | 38950 | 468 |
| 424 | 20240617 | 142300 | 27958093700 | 39000 | 39000 | 39000 | 38950 | 266 |
| 425 | 20240617 | 142200 | 27947725500 | 39000 | 39000 | 39000 | 38950 | 561 |
| 426 | 20240617 | 142100 | 27925851450 | 39000 | 38950 | 39000 | 38950 | 473 |
| 427 | 20240617 | 142000 | 27907408850 | 39000 | 38950 | 39000 | 38950 | 1608 |
| 428 | 20240617 | 141900 | 27844708850 | 38950 | 39000 | 39000 | 38950 | 390 |
| 429 | 20240617 | 141800 | 27829500500 | 39000 | 38950 | 39000 | 38950 | 489 |
| 430 | 20240617 | 141700 | 27810438300 | 38950 | 38950 | 39000 | 38950 | 282 |
| 431 | 20240617 | 141600 | 27799453000 | 38950 | 38900 | 39000 | 38900 | 817 |
| 432 | 20240617 | 141500 | 27767624400 | 38900 | 38950 | 38950 | 38900 | 574 |
| 433 | 20240617 | 141400 | 27745279550 | 38950 | 38900 | 38950 | 38900 | 249 |
| 434 | 20240617 | 141300 | 27735587850 | 38950 | 38900 | 38950 | 38900 | 1181 |
| 435 | 20240617 | 141200 | 27689619350 | 38900 | 38950 | 38950 | 38900 | 692 |
| 436 | 20240617 | 141100 | 27662686150 | 38900 | 38950 | 38950 | 38900 | 668 |
| 437 | 20240617 | 141000 | 27636675050 | 38950 | 38900 | 38950 | 38900 | 639 |
| 438 | 20240617 | 140900 | 27611788050 | 38900 | 38900 | 38950 | 38900 | 278 |
| 439 | 20240617 | 140800 | 27600969050 | 38900 | 38900 | 38950 | 38900 | 1216 |
| 440 | 20240617 | 140700 | 27553639500 | 38950 | 38900 | 38950 | 38900 | 361 |
| 441 | 20240617 | 140600 | 27539583450 | 38950 | 38950 | 38950 | 38900 | 354 |
| 442 | 20240617 | 140500 | 27525804500 | 38950 | 38950 | 38950 | 38900 | 612 |
| 443 | 20240617 | 140400 | 27501975050 | 38950 | 38900 | 38950 | 38900 | 299 |
| 444 | 20240617 | 140300 | 27490335350 | 38900 | 38900 | 38950 | 38900 | 360 |
| 445 | 20240617 | 140200 | 27476326250 | 38900 | 38900 | 38950 | 38900 | 185 |
| 446 | 20240617 | 140100 | 27469125850 | 38950 | 38900 | 38950 | 38900 | 657 |
| 447 | 20240617 | 140000 | 27443552950 | 38900 | 38900 | 38950 | 38900 | 524 |
| 448 | 20240617 | 135900 | 27423152550 | 38900 | 38900 | 38950 | 38900 | 473 |
| 449 | 20240617 | 135800 | 27404748850 | 38900 | 38950 | 38950 | 38900 | 395 |
| 450 | 20240617 | 135700 | 27389379450 | 38950 | 38950 | 38950 | 38900 | 347 |
| 451 | 20240617 | 135600 | 27375876350 | 38950 | 38900 | 38950 | 38900 | 633 |
| 452 | 20240617 | 135500 | 27351232600 | 38900 | 38900 | 38950 | 38900 | 420 |
| 453 | 20240617 | 135400 | 27334880850 | 38900 | 38950 | 38950 | 38900 | 593 |
| 454 | 20240617 | 135300 | 27311809350 | 38900 | 38950 | 38950 | 38900 | 371 |
| 455 | 20240617 | 135200 | 27297366400 | 38900 | 38950 | 38950 | 38900 | 659 |
| 456 | 20240617 | 135100 | 27271724000 | 38900 | 38950 | 38950 | 38900 | 266 |
| 457 | 20240617 | 135000 | 27261368850 | 38950 | 38900 | 38950 | 38900 | 1099 |
| 458 | 20240617 | 134900 | 27218595650 | 38950 | 38900 | 38950 | 38900 | 311 |
| 459 | 20240617 | 134800 | 27206495150 | 38900 | 38900 | 38950 | 38900 | 464 |
| 460 | 20240617 | 134700 | 27188445250 | 38900 | 38950 | 38950 | 38900 | 2418 |
| 461 | 20240617 | 134600 | 27094379650 | 38950 | 38950 | 38950 | 38900 | 378 |
| 462 | 20240617 | 134500 | 27079662850 | 38950 | 38950 | 38950 | 38900 | 232 |
| 463 | 20240617 | 134400 | 27070630800 | 38950 | 38950 | 38950 | 38900 | 687 |
| 464 | 20240617 | 134300 | 27043880450 | 38900 | 38900 | 38950 | 38900 | 790 |
| 465 | 20240617 | 134200 | 27013144850 | 38900 | 38900 | 38950 | 38900 | 848 |
| 466 | 20240617 | 134100 | 26980153150 | 38900 | 38950 | 38950 | 38900 | 260 |
| 467 | 20240617 | 134000 | 26970036650 | 38950 | 39000 | 39000 | 38950 | 1691 |
| 468 | 20240617 | 133900 | 26904169550 | 39000 | 39000 | 39000 | 38950 | 162 |
| 469 | 20240617 | 133800 | 26897857650 | 38950 | 38950 | 39000 | 38950 | 1367 |
| 470 | 20240617 | 133700 | 26844602550 | 39000 | 39050 | 39050 | 39000 | 5081 |
| 471 | 20240617 | 133600 | 26646433400 | 39050 | 39050 | 39050 | 39000 | 365 |
| 472 | 20240617 | 133500 | 26632187550 | 39000 | 39000 | 39050 | 39000 | 294 |
| 473 | 20240617 | 133400 | 26620715300 | 39050 | 39000 | 39050 | 39000 | 1171 |
| 474 | 20240617 | 133300 | 26575038900 | 39000 | 39050 | 39050 | 39000 | 646 |
| 475 | 20240617 | 133200 | 26549834800 | 39000 | 39050 | 39050 | 39000 | 580 |
| 476 | 20240617 | 133100 | 26527192800 | 39050 | 39050 | 39050 | 39000 | 200 |
| 477 | 20240617 | 133000 | 26519383300 | 39000 | 39000 | 39050 | 39000 | 236 |
| 478 | 20240617 | 132900 | 26510177450 | 39000 | 39000 | 39000 | 39000 | 456 |
| 479 | 20240617 | 132800 | 26492393450 | 39000 | 39000 | 39050 | 39000 | 315 |
| 480 | 20240617 | 132700 | 26480097750 | 39050 | 39000 | 39050 | 39000 | 210 |
| 481 | 20240617 | 132600 | 26471899400 | 39000 | 39050 | 39050 | 39000 | 406 |
| 482 | 20240617 | 132500 | 26456060750 | 39050 | 39050 | 39050 | 39000 | 694 |
| 483 | 20240617 | 132400 | 26428962300 | 39000 | 39050 | 39050 | 39000 | 1206 |
| 484 | 20240617 | 132300 | 26381869350 | 39050 | 39100 | 39100 | 39050 | 2594 |
| 485 | 20240617 | 132200 | 26280570450 | 39100 | 39050 | 39100 | 39050 | 312 |
| 486 | 20240617 | 132100 | 26268383700 | 39050 | 39050 | 39100 | 39050 | 582 |
| 487 | 20240617 | 132000 | 26245652950 | 39100 | 39050 | 39100 | 39050 | 93 |
| 488 | 20240617 | 131900 | 26242017400 | 39100 | 39050 | 39100 | 39050 | 309 |
| 489 | 20240617 | 131800 | 26229948050 | 39050 | 39050 | 39100 | 39050 | 155 |
| 490 | 20240617 | 131700 | 26223892750 | 39100 | 39050 | 39100 | 39050 | 303 |
| 491 | 20240617 | 131600 | 26212055750 | 39100 | 39050 | 39100 | 39050 | 266 |
| 492 | 20240617 | 131500 | 26201667450 | 39100 | 39050 | 39100 | 39050 | 701 |
| 493 | 20240617 | 131400 | 26174264700 | 39050 | 39050 | 39100 | 39050 | 1028 |
| 494 | 20240617 | 131300 | 26134094250 | 39050 | 39050 | 39100 | 39050 | 672 |
| 495 | 20240617 | 131200 | 26107849850 | 39050 | 39100 | 39100 | 39050 | 275 |
| 496 | 20240617 | 131100 | 26097108000 | 39050 | 39100 | 39100 | 39050 | 178 |
| 497 | 20240617 | 131000 | 26090156400 | 39050 | 39100 | 39100 | 39050 | 514 |
| 498 | 20240617 | 130900 | 26070082700 | 39100 | 39100 | 39100 | 39050 | 892 |
| 499 | 20240617 | 130800 | 26035247900 | 39050 | 39050 | 39100 | 39050 | 560 |
| 500 | 20240617 | 130700 | 26013359900 | 39050 | 39050 | 39050 | 39050 | 264 |
| 501 | 20240617 | 130600 | 26003050700 | 39100 | 39100 | 39150 | 39100 | 565 |
| 502 | 20240617 | 130500 | 25980959150 | 39100 | 39100 | 39100 | 39050 | 444 |
| 503 | 20240617 | 130400 | 25963600650 | 39050 | 39100 | 39100 | 39050 | 444 |
| 504 | 20240617 | 130300 | 25946247050 | 39100 | 39100 | 39150 | 39050 | 1630 |
| 505 | 20240617 | 130200 | 25882513600 | 39100 | 39100 | 39150 | 39100 | 504 |
| 506 | 20240617 | 130100 | 25862806950 | 39100 | 39100 | 39150 | 39050 | 3911 |
| 507 | 20240617 | 130000 | 25709901350 | 39100 | 39100 | 39100 | 39050 | 214 |
| 508 | 20240617 | 125900 | 25701541400 | 39050 | 39050 | 39050 | 39050 | 254 |
| 509 | 20240617 | 125800 | 25691622700 | 39100 | 39050 | 39100 | 39050 | 547 |
| 510 | 20240617 | 125700 | 25670248650 | 39050 | 39100 | 39100 | 39050 | 583 |
| 511 | 20240617 | 125600 | 25647481300 | 39050 | 39050 | 39100 | 39050 | 1122 |
| 512 | 20240617 | 125500 | 25603660050 | 39100 | 39050 | 39100 | 39050 | 248 |
| 513 | 20240617 | 125400 | 25593970350 | 39050 | 39100 | 39100 | 39050 | 692 |
| 514 | 20240617 | 125300 | 25566939750 | 39050 | 39050 | 39100 | 39050 | 270 |
| 515 | 20240617 | 125200 | 25556390500 | 39100 | 39100 | 39100 | 39050 | 490 |
| 516 | 20240617 | 125100 | 25537241150 | 39100 | 39100 | 39150 | 39100 | 849 |
| 517 | 20240617 | 125000 | 25504039650 | 39150 | 39100 | 39150 | 39050 | 1286 |
| 518 | 20240617 | 124900 | 25453747650 | 39100 | 39000 | 39100 | 39000 | 11027 |
| 519 | 20240617 | 124800 | 25022939300 | 39050 | 39000 | 39050 | 39000 | 146 |
| 520 | 20240617 | 124700 | 25017241600 | 39050 | 39000 | 39050 | 38950 | 3129 |
| 521 | 20240617 | 124600 | 24895201350 | 39000 | 39000 | 39000 | 39000 | 132 |
| 522 | 20240617 | 124500 | 24890053350 | 39000 | 38950 | 39000 | 38950 | 520 |
| 523 | 20240617 | 124400 | 24869788300 | 38950 | 39000 | 39000 | 38950 | 278 |
| 524 | 20240617 | 124300 | 24858949350 | 39000 | 39000 | 39050 | 39000 | 522 |
| 525 | 20240617 | 124200 | 24838589800 | 39000 | 39000 | 39050 | 39000 | 154 |
| 526 | 20240617 | 124100 | 24832583550 | 39050 | 39000 | 39050 | 39000 | 813 |
| 527 | 20240617 | 124000 | 24800869150 | 39000 | 39000 | 39050 | 39000 | 1190 |
| 528 | 20240617 | 123900 | 24754458450 | 39000 | 38950 | 39000 | 38950 | 498 |
| 529 | 20240617 | 123800 | 24735059200 | 38950 | 39000 | 39000 | 38950 | 208 |
| 530 | 20240617 | 123700 | 24726952900 | 38950 | 38950 | 39000 | 38950 | 82 |
| 531 | 20240617 | 123600 | 24723756250 | 38950 | 38950 | 38950 | 38950 | 246 |
| 532 | 20240617 | 123500 | 24714174550 | 38950 | 38950 | 39000 | 38950 | 85 |
| 533 | 20240617 | 123400 | 24710860500 | 38950 | 38900 | 38950 | 38900 | 1350 |
| 534 | 20240617 | 123300 | 24658322650 | 38900 | 38900 | 38950 | 38900 | 247 |
| 535 | 20240617 | 123200 | 24648709300 | 38950 | 39000 | 39000 | 38900 | 1068 |
| 536 | 20240617 | 123100 | 24607129700 | 38950 | 39000 | 39000 | 38950 | 174 |
| 537 | 20240617 | 123000 | 24600349300 | 38950 | 38950 | 39000 | 38950 | 1574 |
| 538 | 20240617 | 122900 | 24539037350 | 38950 | 39000 | 39000 | 38950 | 1154 |
| 539 | 20240617 | 122800 | 24494036550 | 39000 | 39000 | 39000 | 38950 | 698 |
| 540 | 20240617 | 122700 | 24466842650 | 38950 | 38950 | 39000 | 38950 | 263 |
| 541 | 20240617 | 122600 | 24456596150 | 38950 | 38950 | 39000 | 38950 | 155 |
| 542 | 20240617 | 122500 | 24450557850 | 38950 | 39000 | 39000 | 38950 | 214 |
| 543 | 20240617 | 122400 | 24442217100 | 39000 | 39000 | 39000 | 38950 | 629 |
| 544 | 20240617 | 122300 | 24417709600 | 38950 | 39000 | 39050 | 38950 | 196 |
| 545 | 20240617 | 122200 | 24410066150 | 39000 | 39000 | 39000 | 38950 | 7333 |
| 546 | 20240617 | 122100 | 24124143200 | 39050 | 39050 | 39100 | 39050 | 1809 |
| 547 | 20240617 | 122000 | 24053499650 | 39050 | 39100 | 39100 | 39050 | 166 |
| 548 | 20240617 | 121900 | 24047016500 | 39050 | 39100 | 39100 | 39050 | 493 |
| 549 | 20240617 | 121800 | 24027745850 | 39100 | 39050 | 39100 | 39050 | 498 |
| 550 | 20240617 | 121700 | 24008276050 | 39050 | 39050 | 39100 | 39050 | 246 |
| 551 | 20240617 | 121600 | 23998661900 | 39050 | 39050 | 39050 | 39050 | 251 |
| 552 | 20240617 | 121500 | 23988860350 | 39050 | 39050 | 39100 | 39050 | 591 |
| 553 | 20240617 | 121400 | 23965761850 | 39050 | 39050 | 39100 | 39050 | 767 |
| 554 | 20240617 | 121300 | 23935804700 | 39100 | 39050 | 39100 | 39050 | 89 |
| 555 | 20240617 | 121200 | 23932326800 | 39050 | 39050 | 39050 | 39050 | 1674 |
| 556 | 20240617 | 121100 | 23866957100 | 39050 | 39050 | 39100 | 39050 | 386 |
| 557 | 20240617 | 121000 | 23851881150 | 39100 | 39050 | 39100 | 39050 | 250 |
| 558 | 20240617 | 120900 | 23842116350 | 39050 | 39050 | 39050 | 39000 | 224 |
| 559 | 20240617 | 120800 | 23833379550 | 39050 | 39000 | 39100 | 39000 | 3233 |
| 560 | 20240617 | 120700 | 23707127050 | 39000 | 38950 | 39050 | 38950 | 616 |
| 561 | 20240617 | 120600 | 23683090850 | 38950 | 39000 | 39000 | 38950 | 1170 |
| 562 | 20240617 | 120500 | 23637470600 | 39000 | 39000 | 39050 | 39000 | 137 |
| 563 | 20240617 | 120400 | 23632126900 | 39000 | 38950 | 39000 | 38950 | 427 |
| 564 | 20240617 | 120300 | 23615478500 | 38950 | 39000 | 39000 | 38950 | 944 |
| 565 | 20240617 | 120200 | 23578667750 | 38950 | 39000 | 39000 | 38950 | 197 |
| 566 | 20240617 | 120100 | 23570994400 | 39000 | 39000 | 39000 | 38950 | 115 |
| 567 | 20240617 | 120000 | 23566514650 | 38950 | 38950 | 39000 | 38950 | 84 |
| 568 | 20240617 | 115900 | 23563242100 | 38950 | 38950 | 39000 | 38950 | 1446 |
| 569 | 20240617 | 115800 | 23506855150 | 38950 | 38950 | 39000 | 38900 | 1571 |
| 570 | 20240617 | 115700 | 23445664650 | 39000 | 38950 | 39000 | 38950 | 532 |
| 571 | 20240617 | 115600 | 23424942550 | 38950 | 38950 | 39000 | 38950 | 482 |
| 572 | 20240617 | 115500 | 23406149050 | 38950 | 38950 | 39000 | 38950 | 505 |
| 573 | 20240617 | 115400 | 23386472600 | 38950 | 38950 | 39000 | 38950 | 264 |
| 574 | 20240617 | 115300 | 23376189300 | 38950 | 38950 | 38950 | 38950 | 2363 |
| 575 | 20240617 | 115200 | 23284150450 | 39000 | 39000 | 39000 | 38950 | 420 |
| 576 | 20240617 | 115100 | 23267788350 | 39000 | 39000 | 39000 | 39000 | 1295 |
| 577 | 20240617 | 115000 | 23217283350 | 39000 | 39050 | 39050 | 39000 | 1402 |
| 578 | 20240617 | 114900 | 23162601100 | 39050 | 39000 | 39050 | 39000 | 115 |
| 579 | 20240617 | 114800 | 23158114050 | 39000 | 39000 | 39100 | 39000 | 1743 |
| 580 | 20240617 | 114700 | 23090060550 | 39000 | 39050 | 39050 | 39000 | 30 |
| 581 | 20240617 | 114600 | 23088889550 | 39050 | 39050 | 39050 | 39000 | 529 |
| 582 | 20240617 | 114500 | 23068234650 | 39100 | 39050 | 39100 | 39000 | 1296 |
| 583 | 20240617 | 114400 | 23017623050 | 39050 | 39100 | 39150 | 39050 | 301 |
| 584 | 20240617 | 114300 | 23005857700 | 39100 | 39100 | 39150 | 39100 | 265 |
| 585 | 20240617 | 114200 | 22995496150 | 39100 | 39100 | 39150 | 39050 | 2513 |
| 586 | 20240617 | 114100 | 22897231100 | 39100 | 39100 | 39150 | 39100 | 633 |
| 587 | 20240617 | 114000 | 22872455100 | 39150 | 39150 | 39150 | 39100 | 180 |
| 588 | 20240617 | 113900 | 22865413850 | 39100 | 39100 | 39150 | 39100 | 180 |
| 589 | 20240617 | 113800 | 22858373350 | 39150 | 39000 | 39150 | 39000 | 5773 |
| 590 | 20240617 | 113700 | 22632832050 | 39000 | 39050 | 39050 | 39000 | 201 |
| 591 | 20240617 | 113600 | 22624989750 | 39050 | 39050 | 39100 | 39050 | 1029 |
| 592 | 20240617 | 113500 | 22584781100 | 39000 | 39000 | 39100 | 39000 | 1307 |
| 593 | 20240617 | 113400 | 22533794100 | 39000 | 39050 | 39050 | 39000 | 634 |
| 594 | 20240617 | 113300 | 22509042350 | 39050 | 39100 | 39100 | 39050 | 1712 |
| 595 | 20240617 | 113200 | 22442187250 | 39100 | 39050 | 39100 | 39050 | 224 |
| 596 | 20240617 | 113100 | 22433431400 | 39100 | 39000 | 39100 | 39000 | 1074 |
| 597 | 20240617 | 113000 | 22391494950 | 39000 | 39000 | 39000 | 38950 | 602 |
| 598 | 20240617 | 112900 | 22368017850 | 39000 | 39000 | 39050 | 38950 | 4473 |
| 599 | 20240617 | 112800 | 22193578850 | 39000 | 39000 | 39050 | 39000 | 592 |
| 600 | 20240617 | 112700 | 22170484650 | 39000 | 39050 | 39050 | 39000 | 1257 |
| 601 | 20240617 | 112600 | 22121442450 | 39050 | 39100 | 39100 | 39000 | 1677 |
| 602 | 20240617 | 112500 | 22055956450 | 39050 | 39050 | 39100 | 39050 | 133 |
| 603 | 20240617 | 112400 | 22050760950 | 39050 | 39100 | 39100 | 39050 | 1386 |
| 604 | 20240617 | 112300 | 21996572200 | 39050 | 39000 | 39100 | 39000 | 3630 |
| 605 | 20240617 | 112200 | 21854696700 | 39000 | 38950 | 39050 | 38900 | 5310 |
| 606 | 20240617 | 112100 | 21647812250 | 38950 | 38950 | 39000 | 38950 | 611 |
| 607 | 20240617 | 112000 | 21624012750 | 38950 | 38950 | 39000 | 38950 | 4409 |
| 608 | 20240617 | 111900 | 21452281200 | 38950 | 39000 | 39000 | 38950 | 5623 |
| 609 | 20240617 | 111800 | 21233033900 | 39000 | 39050 | 39050 | 39000 | 4018 |
| 610 | 20240617 | 111700 | 21076159750 | 39050 | 39050 | 39100 | 39050 | 359 |
| 611 | 20240617 | 111600 | 21062137300 | 39050 | 39100 | 39100 | 39050 | 734 |
| 612 | 20240617 | 111500 | 21033437950 | 39100 | 39100 | 39150 | 39100 | 774 |
| 613 | 20240617 | 111400 | 21003162350 | 39100 | 39100 | 39100 | 39050 | 919 |
| 614 | 20240617 | 111300 | 20967233450 | 39100 | 39100 | 39100 | 39050 | 678 |
| 615 | 20240617 | 111200 | 20940724650 | 39100 | 39100 | 39150 | 39100 | 2385 |
| 616 | 20240617 | 111100 | 20847464350 | 39100 | 39100 | 39150 | 39100 | 912 |
| 617 | 20240617 | 111000 | 20811802300 | 39100 | 39100 | 39150 | 39100 | 467 |
| 618 | 20240617 | 110900 | 20793537200 | 39150 | 39100 | 39150 | 39100 | 530 |
| 619 | 20240617 | 110800 | 20772812700 | 39100 | 39100 | 39150 | 39100 | 1623 |
| 620 | 20240617 | 110700 | 20709336350 | 39100 | 39200 | 39200 | 39100 | 546 |
| 621 | 20240617 | 110600 | 20687966000 | 39150 | 39150 | 39200 | 39150 | 897 |
| 622 | 20240617 | 110500 | 20652844450 | 39200 | 39150 | 39200 | 39100 | 897 |
| 623 | 20240617 | 110400 | 20617717350 | 39150 | 39150 | 39200 | 39100 | 1195 |
| 624 | 20240617 | 110300 | 20570934400 | 39150 | 39150 | 39200 | 39150 | 1069 |
| 625 | 20240617 | 110200 | 20529063550 | 39200 | 39150 | 39200 | 39150 | 1074 |
| 626 | 20240617 | 110100 | 20487007450 | 39100 | 39100 | 39100 | 39050 | 1203 |
| 627 | 20240617 | 110000 | 20439977100 | 39100 | 39150 | 39150 | 39100 | 197 |
| 628 | 20240617 | 105900 | 20432273600 | 39100 | 39100 | 39150 | 39100 | 591 |
| 629 | 20240617 | 105800 | 20409149150 | 39050 | 39050 | 39100 | 39050 | 413 |
| 630 | 20240617 | 105700 | 20393007000 | 39050 | 39150 | 39150 | 39050 | 4196 |
| 631 | 20240617 | 105600 | 20228968100 | 39150 | 39250 | 39250 | 39100 | 6006 |
| 632 | 20240617 | 105500 | 19993450850 | 39250 | 39200 | 39300 | 39200 | 3052 |
| 633 | 20240617 | 105400 | 19873634150 | 39200 | 39200 | 39250 | 39200 | 3325 |
| 634 | 20240617 | 105300 | 19743224650 | 39200 | 39100 | 39250 | 39100 | 4624 |
| 635 | 20240617 | 105200 | 19562005000 | 39100 | 39050 | 39150 | 39050 | 3304 |
| 636 | 20240617 | 105100 | 19432879250 | 39100 | 39100 | 39100 | 39050 | 329 |
| 637 | 20240617 | 105000 | 19420018050 | 39100 | 39050 | 39100 | 39000 | 2376 |
| 638 | 20240617 | 104900 | 19327249000 | 39050 | 39050 | 39050 | 39000 | 2759 |
| 639 | 20240617 | 104800 | 19219602050 | 39050 | 39050 | 39100 | 39050 | 936 |
| 640 | 20240617 | 104700 | 19183039350 | 39050 | 39100 | 39100 | 39050 | 393 |
| 641 | 20240617 | 104600 | 19167688200 | 39100 | 39100 | 39100 | 39000 | 549 |
| 642 | 20240617 | 104500 | 19146246000 | 39050 | 39100 | 39100 | 39050 | 1561 |
| 643 | 20240617 | 104400 | 19085266350 | 39050 | 39050 | 39100 | 39050 | 809 |
| 644 | 20240617 | 104300 | 19053670900 | 39050 | 39000 | 39100 | 39000 | 554 |
| 645 | 20240617 | 104200 | 19032021900 | 39050 | 39100 | 39100 | 39000 | 1944 |
| 646 | 20240617 | 104100 | 18956075700 | 39050 | 39150 | 39150 | 39050 | 2547 |
| 647 | 20240617 | 104000 | 18856492200 | 39150 | 39150 | 39200 | 39100 | 1365 |
| 648 | 20240617 | 103900 | 18803051950 | 39150 | 39150 | 39200 | 39100 | 1264 |
| 649 | 20240617 | 103800 | 18753582000 | 39100 | 39200 | 39200 | 39100 | 910 |
| 650 | 20240617 | 103700 | 18717952050 | 39200 | 39150 | 39250 | 39150 | 7357 |
| 651 | 20240617 | 103600 | 18429712050 | 39150 | 39050 | 39150 | 39050 | 3289 |
| 652 | 20240617 | 103500 | 18301176900 | 39050 | 39100 | 39100 | 39050 | 359 |
| 653 | 20240617 | 103400 | 18287150850 | 39100 | 39100 | 39150 | 39100 | 2396 |
| 654 | 20240617 | 103300 | 18193460600 | 39150 | 39150 | 39150 | 39100 | 457 |
| 655 | 20240617 | 103200 | 18175584950 | 39100 | 39000 | 39150 | 39000 | 2016 |
| 656 | 20240617 | 103100 | 18096699350 | 39100 | 39050 | 39150 | 38950 | 6425 |
| 657 | 20240617 | 103000 | 17845776700 | 39000 | 39000 | 39050 | 39000 | 368 |
| 658 | 20240617 | 102900 | 17831418700 | 39050 | 39050 | 39100 | 39050 | 1842 |
| 659 | 20240617 | 102800 | 17759488350 | 39050 | 39050 | 39100 | 39050 | 2377 |
| 660 | 20240617 | 102700 | 17666607200 | 39050 | 39000 | 39050 | 39000 | 1389 |
| 661 | 20240617 | 102600 | 17612376200 | 39050 | 38950 | 39050 | 38950 | 4468 |
| 662 | 20240617 | 102500 | 17438123350 | 38950 | 39000 | 39000 | 38950 | 1196 |
| 663 | 20240617 | 102400 | 17391528800 | 39000 | 38850 | 39000 | 38850 | 2046 |
| 664 | 20240617 | 102300 | 17311881500 | 38850 | 38850 | 38900 | 38850 | 386 |
| 665 | 20240617 | 102200 | 17296871750 | 38850 | 38900 | 38950 | 38800 | 1016 |
| 666 | 20240617 | 102100 | 17257365450 | 38900 | 38950 | 38950 | 38850 | 908 |
| 667 | 20240617 | 102000 | 17222027450 | 38950 | 38800 | 38950 | 38800 | 1390 |
| 668 | 20240617 | 101900 | 17168006750 | 38800 | 38800 | 38850 | 38800 | 1451 |
| 669 | 20240617 | 101800 | 17111706900 | 38800 | 38850 | 38850 | 38800 | 1295 |
| 670 | 20240617 | 101700 | 17061456700 | 38850 | 38850 | 38900 | 38850 | 2163 |
| 671 | 20240617 | 101600 | 16977416500 | 38850 | 38700 | 38900 | 38700 | 5195 |
| 672 | 20240617 | 101500 | 16775967600 | 38700 | 38800 | 38850 | 38700 | 5362 |
| 673 | 20240617 | 101400 | 16568127400 | 38800 | 38850 | 38900 | 38800 | 2064 |
| 674 | 20240617 | 101300 | 16487960050 | 38850 | 38900 | 38900 | 38850 | 3547 |
| 675 | 20240617 | 101200 | 16350067700 | 38950 | 38900 | 38950 | 38900 | 2980 |
| 676 | 20240617 | 101100 | 16234095900 | 38900 | 38900 | 39000 | 38900 | 2354 |
| 677 | 20240617 | 101000 | 16142440650 | 38950 | 38950 | 39000 | 38900 | 2281 |
| 678 | 20240617 | 100900 | 16053602200 | 39000 | 39050 | 39100 | 38950 | 13481 |
| 679 | 20240617 | 100800 | 15527941950 | 39050 | 39050 | 39100 | 39050 | 2051 |
| 680 | 20240617 | 100700 | 15447816750 | 39050 | 39100 | 39100 | 39050 | 1472 |
| 681 | 20240617 | 100600 | 15390331150 | 39050 | 39050 | 39100 | 39050 | 975 |
| 682 | 20240617 | 100500 | 15352250550 | 39050 | 39100 | 39100 | 39050 | 376 |
| 683 | 20240617 | 100400 | 15337557350 | 39050 | 39100 | 39100 | 39050 | 1422 |
| 684 | 20240617 | 100300 | 15281985200 | 39100 | 39100 | 39150 | 39050 | 1351 |
| 685 | 20240617 | 100200 | 15229187000 | 39150 | 39100 | 39150 | 39100 | 2702 |
| 686 | 20240617 | 100100 | 15123515450 | 39100 | 39100 | 39150 | 39050 | 1339 |
| 687 | 20240617 | 100000 | 15071161850 | 39100 | 39050 | 39100 | 39000 | 1284 |
| 688 | 20240617 | 095900 | 15021006200 | 39050 | 39150 | 39150 | 39050 | 3237 |
| 689 | 20240617 | 095800 | 14894491850 | 39150 | 39200 | 39200 | 39050 | 5027 |
| 690 | 20240617 | 095700 | 14697742850 | 39200 | 39200 | 39200 | 39150 | 1723 |
| 691 | 20240617 | 095600 | 14630208400 | 39200 | 39200 | 39250 | 39150 | 4564 |
| 692 | 20240617 | 095500 | 14451286000 | 39200 | 39200 | 39250 | 39150 | 1863 |
| 693 | 20240617 | 095400 | 14378256050 | 39200 | 39250 | 39300 | 39150 | 5263 |
| 694 | 20240617 | 095300 | 14171884700 | 39300 | 39300 | 39300 | 39250 | 1154 |
| 695 | 20240617 | 095200 | 14126565300 | 39300 | 39200 | 39300 | 39200 | 1530 |
| 696 | 20240617 | 095100 | 14066491050 | 39200 | 39250 | 39250 | 39200 | 4769 |
| 697 | 20240617 | 095000 | 13879443000 | 39200 | 39300 | 39350 | 39100 | 9594 |
| 698 | 20240617 | 094900 | 13503353100 | 39350 | 39400 | 39450 | 39300 | 13094 |
| 699 | 20240617 | 094800 | 12987559600 | 39350 | 39200 | 39400 | 39150 | 30985 |
| 700 | 20240617 | 094700 | 11769455200 | 39200 | 39050 | 39200 | 39000 | 28147 |
| 701 | 20240617 | 094600 | 10668436550 | 39050 | 39050 | 39050 | 39000 | 2592 |
| 702 | 20240617 | 094500 | 10567221450 | 39050 | 39000 | 39100 | 38950 | 10298 |
| 703 | 20240617 | 094400 | 10165348850 | 39000 | 38850 | 39050 | 38850 | 20848 |
| 704 | 20240617 | 094300 | 9352828750 | 38900 | 38850 | 38900 | 38850 | 1580 |
| 705 | 20240617 | 094200 | 9291433350 | 38850 | 38850 | 38900 | 38800 | 2636 |
| 706 | 20240617 | 094100 | 9189031050 | 38850 | 38750 | 38900 | 38700 | 16790 |
| 707 | 20240617 | 094000 | 8537197950 | 38750 | 38800 | 38800 | 38750 | 2346 |
| 708 | 20240617 | 093900 | 8446270700 | 38800 | 38800 | 38800 | 38750 | 3275 |
| 709 | 20240617 | 093800 | 8319230800 | 38800 | 38800 | 38800 | 38750 | 2101 |
| 710 | 20240617 | 093700 | 8237746500 | 38800 | 38800 | 38800 | 38750 | 2337 |
| 711 | 20240617 | 093600 | 8147174950 | 38750 | 38700 | 38750 | 38700 | 3285 |
| 712 | 20240617 | 093500 | 8019900550 | 38700 | 38700 | 38750 | 38650 | 1755 |
| 713 | 20240617 | 093400 | 7951961350 | 38700 | 38550 | 38700 | 38550 | 1218 |
| 714 | 20240617 | 093300 | 7904919550 | 38550 | 38600 | 38600 | 38550 | 1187 |
| 715 | 20240617 | 093200 | 7859142050 | 38600 | 38550 | 38600 | 38550 | 463 |
| 716 | 20240617 | 093100 | 7841286900 | 38550 | 38550 | 38600 | 38500 | 1227 |
| 717 | 20240617 | 093000 | 7793991000 | 38600 | 38500 | 38650 | 38500 | 2209 |
| 718 | 20240617 | 092900 | 7708764150 | 38550 | 38450 | 38550 | 38450 | 2756 |
| 719 | 20240617 | 092800 | 7602654450 | 38450 | 38500 | 38550 | 38450 | 4224 |
| 720 | 20240617 | 092700 | 7440055450 | 38500 | 38600 | 38650 | 38500 | 4667 |
| 721 | 20240617 | 092600 | 7260143850 | 38600 | 38650 | 38650 | 38550 | 7548 |
| 722 | 20240617 | 092500 | 6968659150 | 38650 | 38800 | 38850 | 38650 | 4700 |
| 723 | 20240617 | 092400 | 6786570900 | 38800 | 38800 | 38850 | 38750 | 2516 |
| 724 | 20240617 | 092300 | 6688949900 | 38800 | 38700 | 38800 | 38650 | 5320 |
| 725 | 20240617 | 092200 | 6482707150 | 38700 | 38850 | 38900 | 38700 | 16444 |
| 726 | 20240617 | 092100 | 5843996650 | 38900 | 38800 | 38900 | 38750 | 9081 |
| 727 | 20240617 | 092000 | 5491584350 | 38800 | 38700 | 38850 | 38700 | 22292 |
| 728 | 20240617 | 091900 | 4626611550 | 38700 | 38600 | 38750 | 38550 | 7796 |
| 729 | 20240617 | 091800 | 4325242800 | 38600 | 38500 | 38650 | 38500 | 5572 |
| 730 | 20240617 | 091700 | 4110303950 | 38550 | 38500 | 38550 | 38400 | 5370 |
| 731 | 20240617 | 091600 | 3903556400 | 38500 | 38300 | 38500 | 38300 | 5220 |
| 732 | 20240617 | 091500 | 3703007200 | 38350 | 38450 | 38500 | 38350 | 4377 |
| 733 | 20240617 | 091400 | 3534885300 | 38400 | 38500 | 38500 | 38400 | 3017 |
| 734 | 20240617 | 091300 | 3418914300 | 38500 | 38450 | 38500 | 38400 | 2049 |
| 735 | 20240617 | 091200 | 3340106000 | 38300 | 38200 | 38550 | 38150 | 13224 |
| 736 | 20240617 | 091100 | 2832657750 | 38200 | 38300 | 38300 | 38100 | 5398 |
| 737 | 20240617 | 091000 | 2626465600 | 38300 | 38400 | 38400 | 38200 | 4338 |
| 738 | 20240617 | 090900 | 2460256450 | 38400 | 38400 | 38400 | 38300 | 3861 |
| 739 | 20240617 | 090800 | 2312178600 | 38450 | 38500 | 38550 | 38300 | 6900 |
| 740 | 20240617 | 090700 | 2047097550 | 38450 | 38150 | 38500 | 38150 | 7586 |
| 741 | 20240617 | 090600 | 1756236450 | 38200 | 38050 | 38250 | 38050 | 7907 |
| 742 | 20240617 | 090500 | 1454516100 | 38050 | 38300 | 38300 | 38000 | 4273 |
| 743 | 20240617 | 090400 | 1291419750 | 38250 | 38350 | 38400 | 38200 | 13480 |
| 744 | 20240617 | 090300 | 775022800 | 38350 | 38100 | 38400 | 38100 | 6639 |
| 745 | 20240617 | 090200 | 520956650 | 38100 | 38150 | 38200 | 38050 | 2559 |
| 746 | 20240617 | 090100 | 423387050 | 38150 | 37850 | 38150 | 37850 | 3683 |
| 747 | 20240617 | 090000 | 283638450 | 37850 | 37750 | 38050 | 37750 | 7364 |