41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 214200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 3 | 20240703 | 214100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240703 | 214000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240703 | 213900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240703 | 213800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240703 | 213700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240703 | 213600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240703 | 213500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240703 | 213400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240703 | 213300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240703 | 213200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240703 | 213100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240703 | 213000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240703 | 212900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240703 | 212800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240703 | 212700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240703 | 212600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240703 | 212500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240703 | 212400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240703 | 212300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240703 | 212200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240703 | 212100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240703 | 212000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240703 | 211900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240703 | 211800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240703 | 211700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240703 | 211600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240703 | 211500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240703 | 211400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240703 | 211300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240703 | 211200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 33 | 20240703 | 211100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240703 | 211000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240703 | 210900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240703 | 210800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240703 | 210700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240703 | 210600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240703 | 210500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240703 | 210400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240703 | 210300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240703 | 210200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240703 | 210100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240703 | 210000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240703 | 205900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240703 | 205800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240703 | 205700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240703 | 205600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240703 | 205500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240703 | 205400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240703 | 205300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240703 | 205200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240703 | 205100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240703 | 205000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240703 | 204900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240703 | 204800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240703 | 204700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240703 | 204600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240703 | 204500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240703 | 204400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240703 | 204300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240703 | 204200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 63 | 20240703 | 204100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240703 | 204000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240703 | 203900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240703 | 203800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240703 | 203700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240703 | 203600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240703 | 203500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240703 | 203400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240703 | 203300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240703 | 203200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240703 | 203100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240703 | 203000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240703 | 202900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240703 | 202800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240703 | 202700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240703 | 202600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240703 | 202500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240703 | 202400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240703 | 202300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240703 | 202200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240703 | 202100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240703 | 202000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240703 | 201900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240703 | 201800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240703 | 201700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240703 | 201600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240703 | 201500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240703 | 201400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240703 | 201300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240703 | 201200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 93 | 20240703 | 201100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240703 | 201000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240703 | 200900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240703 | 200800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240703 | 200700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240703 | 200600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240703 | 200500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240703 | 200400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240703 | 200300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240703 | 200200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240703 | 200100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240703 | 200000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240703 | 195900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240703 | 195800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240703 | 195700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240703 | 195600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240703 | 195500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240703 | 195400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240703 | 195300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240703 | 195200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240703 | 195100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240703 | 195000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240703 | 194900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240703 | 194800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240703 | 194700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240703 | 194600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240703 | 194500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240703 | 194400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240703 | 194300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240703 | 194200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 123 | 20240703 | 194100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240703 | 194000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240703 | 193900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240703 | 193800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240703 | 193700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240703 | 193600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240703 | 193500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240703 | 193400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240703 | 193300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240703 | 193200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240703 | 193100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240703 | 193000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240703 | 192900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240703 | 192800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240703 | 192700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240703 | 192600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240703 | 192500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240703 | 192400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240703 | 192300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240703 | 192200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240703 | 192100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240703 | 192000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240703 | 191900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240703 | 191800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240703 | 191700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240703 | 191600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240703 | 191500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240703 | 191400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240703 | 191300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240703 | 191200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 153 | 20240703 | 191100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240703 | 191000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240703 | 190900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240703 | 190800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240703 | 190700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240703 | 190600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240703 | 190500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240703 | 190400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240703 | 190300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240703 | 190200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240703 | 190100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240703 | 190000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240703 | 185900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240703 | 185800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240703 | 185700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240703 | 185600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240703 | 185500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240703 | 185400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240703 | 185300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240703 | 185200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240703 | 185100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240703 | 185000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240703 | 184900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240703 | 184800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240703 | 184700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240703 | 184600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240703 | 184500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240703 | 184400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240703 | 184300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240703 | 184200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 183 | 20240703 | 184100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240703 | 184000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240703 | 183900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240703 | 183800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240703 | 183700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240703 | 183600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240703 | 183500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240703 | 183400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240703 | 183300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240703 | 183200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240703 | 183100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240703 | 183000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240703 | 182900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240703 | 182800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240703 | 182700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240703 | 182600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240703 | 182500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240703 | 182400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240703 | 182300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240703 | 182200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240703 | 182100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240703 | 182000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240703 | 181900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240703 | 181800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240703 | 181700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240703 | 181600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240703 | 181500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240703 | 181400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240703 | 181300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240703 | 181200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 213 | 20240703 | 181100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240703 | 181000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240703 | 180900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240703 | 180800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240703 | 180700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240703 | 180600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240703 | 180500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240703 | 180400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240703 | 180300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240703 | 180200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240703 | 180100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240703 | 180000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240703 | 175900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240703 | 175800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240703 | 175700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240703 | 175600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240703 | 175500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240703 | 175400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240703 | 175300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240703 | 175200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240703 | 175100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240703 | 175000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240703 | 174900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240703 | 174800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240703 | 174700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240703 | 174600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240703 | 174500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240703 | 174400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240703 | 174300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240703 | 174200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 243 | 20240703 | 174100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240703 | 174000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240703 | 173900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240703 | 173800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240703 | 173700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240703 | 173600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240703 | 173500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240703 | 173400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240703 | 173300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240703 | 173200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240703 | 173100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240703 | 173000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240703 | 172900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240703 | 172800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240703 | 172700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240703 | 172600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240703 | 172500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240703 | 172400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240703 | 172300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240703 | 172200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240703 | 172100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240703 | 172000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240703 | 171900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240703 | 171800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240703 | 171700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240703 | 171600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20240703 | 171500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20240703 | 171400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20240703 | 171300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20240703 | 171200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 273 | 20240703 | 171100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20240703 | 171000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20240703 | 170900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20240703 | 170800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20240703 | 170700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20240703 | 170600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20240703 | 170500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20240703 | 170400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20240703 | 170300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20240703 | 170200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20240703 | 170100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20240703 | 170000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20240703 | 165900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20240703 | 165800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20240703 | 165700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20240703 | 165600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20240703 | 165500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20240703 | 165400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20240703 | 165300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20240703 | 165200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20240703 | 165100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20240703 | 165000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20240703 | 164900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20240703 | 164800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240703 | 164700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20240703 | 164600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20240703 | 164500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20240703 | 164400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20240703 | 164300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20240703 | 164200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 303 | 20240703 | 164100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20240703 | 164000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 305 | 20240703 | 163900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 306 | 20240703 | 163800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 307 | 20240703 | 163700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 308 | 20240703 | 163600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20240703 | 163500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20240703 | 163400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20240703 | 163300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20240703 | 163200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20240703 | 163100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20240703 | 163000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20240703 | 162900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20240703 | 162800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20240703 | 162700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20240703 | 162600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 319 | 20240703 | 162500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 320 | 20240703 | 162400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 321 | 20240703 | 162300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 322 | 20240703 | 162200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 323 | 20240703 | 162100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 324 | 20240703 | 162000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 325 | 20240703 | 161900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 326 | 20240703 | 161800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20240703 | 161700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20240703 | 161600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20240703 | 161500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20240703 | 161400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20240703 | 161300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20240703 | 161200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 333 | 20240703 | 161100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20240703 | 161000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20240703 | 160900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 336 | 20240703 | 160800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 337 | 20240703 | 160700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 338 | 20240703 | 160600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 339 | 20240703 | 160500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 340 | 20240703 | 160400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 341 | 20240703 | 160300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 342 | 20240703 | 160200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 343 | 20240703 | 160100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 344 | 20240703 | 160000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 345 | 20240703 | 155900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 346 | 20240703 | 155800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 347 | 20240703 | 155700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 348 | 20240703 | 155600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 349 | 20240703 | 155500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 350 | 20240703 | 155400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 351 | 20240703 | 155300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 352 | 20240703 | 155200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 353 | 20240703 | 155100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 354 | 20240703 | 155000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 355 | 20240703 | 154900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 356 | 20240703 | 154800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 357 | 20240703 | 154700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 358 | 20240703 | 154600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 359 | 20240703 | 154500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 360 | 20240703 | 154400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 361 | 20240703 | 154300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 362 | 20240703 | 154200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 363 | 20240703 | 154100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 364 | 20240703 | 154000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 365 | 20240703 | 153900 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 366 | 20240703 | 153800 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 367 | 20240703 | 153700 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 368 | 20240703 | 153600 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 369 | 20240703 | 153500 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 370 | 20240703 | 153400 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 371 | 20240703 | 153300 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 372 | 20240703 | 153200 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 373 | 20240703 | 153100 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 374 | 20240703 | 153000 | 43926293700 | 36550 | 36550 | 36550 | 36550 | 24481 |
| 375 | 20240703 | 152900 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 376 | 20240703 | 152800 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 377 | 20240703 | 152700 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 378 | 20240703 | 152600 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 379 | 20240703 | 152500 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 380 | 20240703 | 152400 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 381 | 20240703 | 152300 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 382 | 20240703 | 152200 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 383 | 20240703 | 152100 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 384 | 20240703 | 152000 | 43031513150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 385 | 20240703 | 151900 | 43031513150 | 36450 | 36450 | 36500 | 36450 | 2636 |
| 386 | 20240703 | 151800 | 42935410000 | 36450 | 36500 | 36550 | 36450 | 1838 |
| 387 | 20240703 | 151700 | 42868333450 | 36450 | 36500 | 36550 | 36450 | 2839 |
| 388 | 20240703 | 151600 | 42764739150 | 36500 | 36500 | 36600 | 36450 | 3016 |
| 389 | 20240703 | 151500 | 42654565900 | 36500 | 36450 | 36600 | 36400 | 7441 |
| 390 | 20240703 | 151400 | 42382883200 | 36400 | 36450 | 36500 | 36400 | 2008 |
| 391 | 20240703 | 151300 | 42309714100 | 36450 | 36400 | 36450 | 36400 | 4260 |
| 392 | 20240703 | 151200 | 42154475300 | 36400 | 36400 | 36500 | 36400 | 4656 |
| 393 | 20240703 | 151100 | 41984793000 | 36400 | 36400 | 36450 | 36400 | 2318 |
| 394 | 20240703 | 151000 | 41900400450 | 36400 | 36400 | 36450 | 36400 | 2042 |
| 395 | 20240703 | 150900 | 41826022250 | 36400 | 36400 | 36450 | 36400 | 1925 |
| 396 | 20240703 | 150800 | 41755928950 | 36400 | 36450 | 36500 | 36400 | 3883 |
| 397 | 20240703 | 150700 | 41614359700 | 36450 | 36400 | 36500 | 36400 | 2269 |
| 398 | 20240703 | 150600 | 41531601150 | 36450 | 36450 | 36500 | 36400 | 6833 |
| 399 | 20240703 | 150500 | 41282398600 | 36500 | 36450 | 36500 | 36450 | 3458 |
| 400 | 20240703 | 150400 | 41156327700 | 36450 | 36450 | 36500 | 36400 | 4946 |
| 401 | 20240703 | 150300 | 40976122350 | 36450 | 36500 | 36550 | 36450 | 6531 |
| 402 | 20240703 | 150200 | 40737766650 | 36500 | 36550 | 36600 | 36500 | 3506 |
| 403 | 20240703 | 150100 | 40609592750 | 36550 | 36600 | 36650 | 36550 | 3633 |
| 404 | 20240703 | 150000 | 40476661250 | 36600 | 36600 | 36650 | 36600 | 1490 |
| 405 | 20240703 | 145900 | 40422118650 | 36600 | 36600 | 36650 | 36600 | 2206 |
| 406 | 20240703 | 145800 | 40341370850 | 36600 | 36600 | 36650 | 36600 | 2255 |
| 407 | 20240703 | 145700 | 40258823000 | 36600 | 36600 | 36650 | 36600 | 1279 |
| 408 | 20240703 | 145600 | 40212003350 | 36600 | 36600 | 36700 | 36600 | 2186 |
| 409 | 20240703 | 145500 | 40131953200 | 36600 | 36650 | 36700 | 36600 | 1617 |
| 410 | 20240703 | 145400 | 40072726350 | 36650 | 36600 | 36700 | 36600 | 2679 |
| 411 | 20240703 | 145300 | 39974572650 | 36600 | 36600 | 36650 | 36600 | 1779 |
| 412 | 20240703 | 145200 | 39909433000 | 36600 | 36600 | 36650 | 36600 | 2148 |
| 413 | 20240703 | 145100 | 39830759800 | 36600 | 36600 | 36650 | 36600 | 2159 |
| 414 | 20240703 | 145000 | 39751717750 | 36650 | 36600 | 36700 | 36600 | 2208 |
| 415 | 20240703 | 144900 | 39670825900 | 36600 | 36650 | 36700 | 36600 | 1698 |
| 416 | 20240703 | 144800 | 39608653350 | 36700 | 36600 | 36700 | 36600 | 1286 |
| 417 | 20240703 | 144700 | 39561525100 | 36600 | 36600 | 36700 | 36600 | 2321 |
| 418 | 20240703 | 144600 | 39476479550 | 36600 | 36700 | 36700 | 36600 | 3114 |
| 419 | 20240703 | 144500 | 39362369950 | 36650 | 36700 | 36750 | 36650 | 1728 |
| 420 | 20240703 | 144400 | 39298968250 | 36700 | 36700 | 36800 | 36700 | 2258 |
| 421 | 20240703 | 144300 | 39216013050 | 36700 | 36750 | 36800 | 36650 | 35215 |
| 422 | 20240703 | 144200 | 37923392300 | 36750 | 36750 | 36800 | 36750 | 2385 |
| 423 | 20240703 | 144100 | 37835742750 | 36750 | 36750 | 36800 | 36750 | 1809 |
| 424 | 20240703 | 144000 | 37769261100 | 36750 | 36750 | 36800 | 36750 | 1273 |
| 425 | 20240703 | 143900 | 37722470000 | 36800 | 36600 | 36800 | 36600 | 10135 |
| 426 | 20240703 | 143800 | 37350518200 | 36600 | 36600 | 36650 | 36550 | 1808 |
| 427 | 20240703 | 143700 | 37284337600 | 36550 | 36550 | 36650 | 36550 | 1419 |
| 428 | 20240703 | 143600 | 37232423750 | 36550 | 36550 | 36650 | 36550 | 1411 |
| 429 | 20240703 | 143500 | 37180823800 | 36650 | 36500 | 36700 | 36450 | 11206 |
| 430 | 20240703 | 143400 | 36771008700 | 36500 | 36500 | 36550 | 36500 | 1285 |
| 431 | 20240703 | 143300 | 36724105950 | 36500 | 36400 | 36500 | 36400 | 3451 |
| 432 | 20240703 | 143200 | 36598320750 | 36400 | 36450 | 36450 | 36400 | 1110 |
| 433 | 20240703 | 143100 | 36557911500 | 36400 | 36450 | 36500 | 36400 | 1459 |
| 434 | 20240703 | 143000 | 36504775600 | 36450 | 36400 | 36500 | 36400 | 2493 |
| 435 | 20240703 | 142900 | 36413902800 | 36400 | 36400 | 36500 | 36400 | 2753 |
| 436 | 20240703 | 142800 | 36313609000 | 36400 | 36400 | 36450 | 36400 | 1210 |
| 437 | 20240703 | 142700 | 36269563800 | 36400 | 36350 | 36450 | 36350 | 1990 |
| 438 | 20240703 | 142600 | 36197146800 | 36350 | 36450 | 36450 | 36350 | 1946 |
| 439 | 20240703 | 142500 | 36126328000 | 36400 | 36400 | 36450 | 36350 | 5494 |
| 440 | 20240703 | 142400 | 35926383850 | 36400 | 36400 | 36450 | 36400 | 3248 |
| 441 | 20240703 | 142300 | 35808140150 | 36400 | 36400 | 36450 | 36400 | 1306 |
| 442 | 20240703 | 142200 | 35760600150 | 36400 | 36400 | 36450 | 36400 | 1752 |
| 443 | 20240703 | 142100 | 35696824550 | 36450 | 36450 | 36450 | 36400 | 1373 |
| 444 | 20240703 | 142000 | 35646843750 | 36400 | 36450 | 36500 | 36400 | 4536 |
| 445 | 20240703 | 141900 | 35481606700 | 36450 | 36450 | 36500 | 36450 | 1425 |
| 446 | 20240703 | 141800 | 35429664750 | 36450 | 36450 | 36500 | 36450 | 1614 |
| 447 | 20240703 | 141700 | 35370825050 | 36500 | 36500 | 36550 | 36450 | 4601 |
| 448 | 20240703 | 141600 | 35202892400 | 36500 | 36550 | 36600 | 36500 | 2023 |
| 449 | 20240703 | 141500 | 35129000200 | 36550 | 36550 | 36600 | 36550 | 1446 |
| 450 | 20240703 | 141400 | 35076147750 | 36550 | 36550 | 36600 | 36550 | 1468 |
| 451 | 20240703 | 141300 | 35022481150 | 36550 | 36550 | 36600 | 36550 | 1418 |
| 452 | 20240703 | 141200 | 34970634050 | 36550 | 36650 | 36650 | 36550 | 1486 |
| 453 | 20240703 | 141100 | 34916245950 | 36650 | 36500 | 36650 | 36500 | 4015 |
| 454 | 20240703 | 141000 | 34769408000 | 36500 | 36450 | 36550 | 36450 | 2741 |
| 455 | 20240703 | 140900 | 34669417150 | 36450 | 36450 | 36500 | 36400 | 1176 |
| 456 | 20240703 | 140800 | 34626587000 | 36450 | 36450 | 36500 | 36400 | 2478 |
| 457 | 20240703 | 140700 | 34536274100 | 36450 | 36450 | 36500 | 36400 | 1270 |
| 458 | 20240703 | 140600 | 34490010300 | 36400 | 36400 | 36500 | 36400 | 1457 |
| 459 | 20240703 | 140500 | 34436926400 | 36450 | 36400 | 36500 | 36400 | 1618 |
| 460 | 20240703 | 140400 | 34377990350 | 36450 | 36400 | 36500 | 36400 | 2088 |
| 461 | 20240703 | 140300 | 34301930300 | 36400 | 36450 | 36500 | 36400 | 879 |
| 462 | 20240703 | 140200 | 34269917150 | 36450 | 36400 | 36450 | 36400 | 1022 |
| 463 | 20240703 | 140100 | 34232702950 | 36400 | 36500 | 36500 | 36400 | 991 |
| 464 | 20240703 | 140000 | 34196610500 | 36450 | 36450 | 36500 | 36400 | 871 |
| 465 | 20240703 | 135900 | 34164868750 | 36400 | 36400 | 36450 | 36400 | 1565 |
| 466 | 20240703 | 135800 | 34107866850 | 36400 | 36450 | 36500 | 36400 | 1590 |
| 467 | 20240703 | 135700 | 34049913600 | 36450 | 36450 | 36500 | 36450 | 1848 |
| 468 | 20240703 | 135600 | 33982549850 | 36450 | 36450 | 36500 | 36450 | 1090 |
| 469 | 20240703 | 135500 | 33942818550 | 36450 | 36450 | 36500 | 36450 | 1160 |
| 470 | 20240703 | 135400 | 33900529750 | 36450 | 36400 | 36550 | 36400 | 6627 |
| 471 | 20240703 | 135300 | 33658794100 | 36400 | 36400 | 36450 | 36400 | 1745 |
| 472 | 20240703 | 135200 | 33595246300 | 36400 | 36450 | 36500 | 36400 | 4515 |
| 473 | 20240703 | 135100 | 33430681300 | 36450 | 36450 | 36500 | 36450 | 1265 |
| 474 | 20240703 | 135000 | 33384563650 | 36450 | 36500 | 36550 | 36450 | 2787 |
| 475 | 20240703 | 134900 | 33282859550 | 36500 | 36550 | 36550 | 36500 | 2058 |
| 476 | 20240703 | 134800 | 33207691950 | 36500 | 36500 | 36550 | 36500 | 983 |
| 477 | 20240703 | 134700 | 33171804200 | 36500 | 36500 | 36550 | 36500 | 1609 |
| 478 | 20240703 | 134600 | 33113071800 | 36500 | 36500 | 36550 | 36500 | 1447 |
| 479 | 20240703 | 134500 | 33060239350 | 36500 | 36500 | 36600 | 36500 | 1430 |
| 480 | 20240703 | 134400 | 33007999700 | 36500 | 36450 | 36550 | 36400 | 2795 |
| 481 | 20240703 | 134300 | 32906010950 | 36400 | 36400 | 36500 | 36400 | 2184 |
| 482 | 20240703 | 134200 | 32826461200 | 36400 | 36350 | 36450 | 36350 | 1756 |
| 483 | 20240703 | 134100 | 32762560500 | 36350 | 36350 | 36450 | 36350 | 2150 |
| 484 | 20240703 | 134000 | 32684344500 | 36350 | 36350 | 36400 | 36350 | 1158 |
| 485 | 20240703 | 133900 | 32642236200 | 36350 | 36400 | 36450 | 36350 | 1985 |
| 486 | 20240703 | 133800 | 32570058300 | 36400 | 36350 | 36450 | 36350 | 4150 |
| 487 | 20240703 | 133700 | 32418868800 | 36350 | 36450 | 36500 | 36350 | 3341 |
| 488 | 20240703 | 133600 | 32297253600 | 36400 | 36450 | 36450 | 36350 | 2993 |
| 489 | 20240703 | 133500 | 32188337800 | 36450 | 36450 | 36500 | 36450 | 1881 |
| 490 | 20240703 | 133400 | 32119769750 | 36500 | 36350 | 36500 | 36350 | 1965 |
| 491 | 20240703 | 133300 | 32048185500 | 36350 | 36350 | 36450 | 36350 | 1060 |
| 492 | 20240703 | 133200 | 32009616850 | 36350 | 36400 | 36450 | 36350 | 1716 |
| 493 | 20240703 | 133100 | 31947170600 | 36400 | 36200 | 36400 | 36200 | 4963 |
| 494 | 20240703 | 133000 | 31767128750 | 36250 | 36200 | 36250 | 36200 | 1023 |
| 495 | 20240703 | 132900 | 31730081850 | 36200 | 36200 | 36250 | 36200 | 3354 |
| 496 | 20240703 | 132800 | 31608654600 | 36200 | 36250 | 36300 | 36200 | 10428 |
| 497 | 20240703 | 132700 | 31230662450 | 36250 | 36250 | 36300 | 36250 | 5261 |
| 498 | 20240703 | 132600 | 31039813050 | 36250 | 36250 | 36300 | 36250 | 1493 |
| 499 | 20240703 | 132500 | 30985675650 | 36250 | 36250 | 36300 | 36250 | 1703 |
| 500 | 20240703 | 132400 | 30923901750 | 36250 | 36300 | 36300 | 36250 | 1814 |
| 501 | 20240703 | 132300 | 30858117400 | 36250 | 36250 | 36300 | 36250 | 1292 |
| 502 | 20240703 | 132200 | 30811271800 | 36250 | 36250 | 36300 | 36250 | 4593 |
| 503 | 20240703 | 132100 | 30644760000 | 36300 | 36250 | 36300 | 36250 | 2201 |
| 504 | 20240703 | 132000 | 30564934750 | 36300 | 36300 | 36350 | 36250 | 8454 |
| 505 | 20240703 | 131900 | 30258050150 | 36300 | 36400 | 36400 | 36300 | 8690 |
| 506 | 20240703 | 131800 | 29942250450 | 36350 | 36350 | 36400 | 36350 | 1568 |
| 507 | 20240703 | 131700 | 29885239150 | 36350 | 36350 | 36400 | 36350 | 2201 |
| 508 | 20240703 | 131600 | 29805223200 | 36350 | 36350 | 36400 | 36350 | 1696 |
| 509 | 20240703 | 131500 | 29743566500 | 36400 | 36350 | 36400 | 36350 | 1365 |
| 510 | 20240703 | 131400 | 29693938500 | 36350 | 36350 | 36400 | 36350 | 2675 |
| 511 | 20240703 | 131300 | 29596701850 | 36350 | 36400 | 36450 | 36350 | 11367 |
| 512 | 20240703 | 131200 | 29183134000 | 36400 | 36450 | 36500 | 36400 | 15912 |
| 513 | 20240703 | 131100 | 28603529950 | 36450 | 36450 | 36500 | 36450 | 3153 |
| 514 | 20240703 | 131000 | 28488602600 | 36450 | 36450 | 36500 | 36450 | 503 |
| 515 | 20240703 | 130900 | 28470265900 | 36450 | 36450 | 36500 | 36450 | 1344 |
| 516 | 20240703 | 130800 | 28421268150 | 36450 | 36500 | 36500 | 36450 | 477 |
| 517 | 20240703 | 130700 | 28403879100 | 36450 | 36500 | 36550 | 36450 | 6258 |
| 518 | 20240703 | 130600 | 28175462550 | 36500 | 36500 | 36550 | 36500 | 848 |
| 519 | 20240703 | 130500 | 28144505400 | 36500 | 36500 | 36550 | 36500 | 617 |
| 520 | 20240703 | 130400 | 28121976150 | 36500 | 36500 | 36550 | 36500 | 411 |
| 521 | 20240703 | 130300 | 28106974200 | 36500 | 36500 | 36550 | 36500 | 3898 |
| 522 | 20240703 | 130200 | 27964680750 | 36500 | 36500 | 36500 | 36500 | 765 |
| 523 | 20240703 | 130100 | 27936758250 | 36550 | 36600 | 36600 | 36500 | 2649 |
| 524 | 20240703 | 130000 | 27839966050 | 36550 | 36600 | 36600 | 36550 | 770 |
| 525 | 20240703 | 125900 | 27811820500 | 36550 | 36550 | 36600 | 36550 | 324 |
| 526 | 20240703 | 125800 | 27799977250 | 36550 | 36550 | 36600 | 36550 | 988 |
| 527 | 20240703 | 125700 | 27763852600 | 36550 | 36550 | 36600 | 36550 | 377 |
| 528 | 20240703 | 125600 | 27750073000 | 36550 | 36600 | 36600 | 36550 | 1760 |
| 529 | 20240703 | 125500 | 27685744700 | 36550 | 36550 | 36600 | 36550 | 278 |
| 530 | 20240703 | 125400 | 27675580650 | 36600 | 36550 | 36600 | 36550 | 734 |
| 531 | 20240703 | 125300 | 27648740500 | 36550 | 36550 | 36600 | 36550 | 668 |
| 532 | 20240703 | 125200 | 27624324150 | 36550 | 36600 | 36600 | 36550 | 486 |
| 533 | 20240703 | 125100 | 27606560350 | 36550 | 36550 | 36600 | 36550 | 806 |
| 534 | 20240703 | 125000 | 27577100500 | 36550 | 36600 | 36600 | 36550 | 170 |
| 535 | 20240703 | 124900 | 27570886250 | 36600 | 36550 | 36600 | 36550 | 220 |
| 536 | 20240703 | 124800 | 27562842850 | 36600 | 36550 | 36600 | 36550 | 740 |
| 537 | 20240703 | 124700 | 27535794400 | 36550 | 36550 | 36600 | 36500 | 1501 |
| 538 | 20240703 | 124600 | 27480936700 | 36600 | 36600 | 36600 | 36550 | 482 |
| 539 | 20240703 | 124500 | 27463317900 | 36550 | 36550 | 36550 | 36500 | 581 |
| 540 | 20240703 | 124400 | 27442088550 | 36550 | 36500 | 36550 | 36500 | 1277 |
| 541 | 20240703 | 124300 | 27395429000 | 36500 | 36550 | 36550 | 36500 | 1257 |
| 542 | 20240703 | 124200 | 27349507350 | 36500 | 36600 | 36600 | 36500 | 4300 |
| 543 | 20240703 | 124100 | 27192383200 | 36550 | 36550 | 36600 | 36550 | 2387 |
| 544 | 20240703 | 124000 | 27105133450 | 36600 | 36550 | 36600 | 36550 | 189 |
| 545 | 20240703 | 123900 | 27098224950 | 36550 | 36600 | 36600 | 36550 | 711 |
| 546 | 20240703 | 123800 | 27072232400 | 36550 | 36600 | 36600 | 36550 | 474 |
| 547 | 20240703 | 123700 | 27054905350 | 36550 | 36600 | 36600 | 36550 | 382 |
| 548 | 20240703 | 123600 | 27040938200 | 36600 | 36550 | 36600 | 36550 | 1796 |
| 549 | 20240703 | 123500 | 26975284100 | 36600 | 36550 | 36600 | 36550 | 1213 |
| 550 | 20240703 | 123400 | 26930892600 | 36550 | 36550 | 36600 | 36550 | 276 |
| 551 | 20240703 | 123300 | 26920800300 | 36550 | 36600 | 36600 | 36550 | 533 |
| 552 | 20240703 | 123200 | 26901312700 | 36600 | 36550 | 36600 | 36550 | 500 |
| 553 | 20240703 | 123100 | 26883034700 | 36550 | 36500 | 36600 | 36500 | 997 |
| 554 | 20240703 | 123000 | 26846596200 | 36500 | 36550 | 36550 | 36500 | 1346 |
| 555 | 20240703 | 122900 | 26797464050 | 36550 | 36500 | 36550 | 36500 | 625 |
| 556 | 20240703 | 122800 | 26774634900 | 36550 | 36500 | 36550 | 36500 | 631 |
| 557 | 20240703 | 122700 | 26751601150 | 36500 | 36550 | 36600 | 36500 | 1207 |
| 558 | 20240703 | 122600 | 26707525000 | 36550 | 36550 | 36600 | 36550 | 1010 |
| 559 | 20240703 | 122500 | 26670608800 | 36550 | 36550 | 36600 | 36550 | 326 |
| 560 | 20240703 | 122400 | 26658687900 | 36550 | 36550 | 36600 | 36550 | 595 |
| 561 | 20240703 | 122300 | 26636934600 | 36550 | 36600 | 36600 | 36550 | 564 |
| 562 | 20240703 | 122200 | 26616319650 | 36550 | 36550 | 36600 | 36550 | 293 |
| 563 | 20240703 | 122100 | 26605602800 | 36550 | 36550 | 36600 | 36550 | 575 |
| 564 | 20240703 | 122000 | 26584585750 | 36600 | 36600 | 36600 | 36550 | 710 |
| 565 | 20240703 | 121900 | 26558623950 | 36600 | 36550 | 36600 | 36550 | 169 |
| 566 | 20240703 | 121800 | 26552445250 | 36550 | 36550 | 36600 | 36550 | 595 |
| 567 | 20240703 | 121700 | 26530696200 | 36550 | 36550 | 36600 | 36550 | 786 |
| 568 | 20240703 | 121600 | 26501967650 | 36550 | 36550 | 36600 | 36550 | 496 |
| 569 | 20240703 | 121500 | 26483838050 | 36550 | 36550 | 36600 | 36500 | 1567 |
| 570 | 20240703 | 121400 | 26426616850 | 36550 | 36550 | 36550 | 36500 | 673 |
| 571 | 20240703 | 121300 | 26402031100 | 36550 | 36600 | 36600 | 36500 | 731 |
| 572 | 20240703 | 121200 | 26375311100 | 36600 | 36600 | 36600 | 36550 | 571 |
| 573 | 20240703 | 121100 | 26354416650 | 36550 | 36600 | 36650 | 36550 | 1180 |
| 574 | 20240703 | 121000 | 26311261100 | 36600 | 36550 | 36600 | 36550 | 374 |
| 575 | 20240703 | 120900 | 26297582600 | 36550 | 36550 | 36600 | 36550 | 204 |
| 576 | 20240703 | 120800 | 26290126050 | 36550 | 36550 | 36600 | 36500 | 464 |
| 577 | 20240703 | 120700 | 26273166650 | 36600 | 36650 | 36650 | 36500 | 525 |
| 578 | 20240703 | 120600 | 26253981250 | 36550 | 36500 | 36600 | 36500 | 2564 |
| 579 | 20240703 | 120500 | 26160248550 | 36550 | 36500 | 36550 | 36500 | 367 |
| 580 | 20240703 | 120400 | 26146847750 | 36500 | 36550 | 36550 | 36500 | 429 |
| 581 | 20240703 | 120300 | 26131183750 | 36500 | 36500 | 36550 | 36500 | 792 |
| 582 | 20240703 | 120200 | 26102275700 | 36500 | 36500 | 36550 | 36500 | 269 |
| 583 | 20240703 | 120100 | 26092456150 | 36500 | 36500 | 36550 | 36450 | 2370 |
| 584 | 20240703 | 120000 | 26005970550 | 36450 | 36450 | 36500 | 36450 | 1206 |
| 585 | 20240703 | 115900 | 25961989600 | 36500 | 36500 | 36500 | 36450 | 800 |
| 586 | 20240703 | 115800 | 25932799600 | 36450 | 36450 | 36500 | 36450 | 827 |
| 587 | 20240703 | 115700 | 25902653800 | 36500 | 36500 | 36550 | 36450 | 1484 |
| 588 | 20240703 | 115600 | 25848488750 | 36500 | 36500 | 36550 | 36500 | 375 |
| 589 | 20240703 | 115500 | 25834800600 | 36500 | 36500 | 36550 | 36500 | 617 |
| 590 | 20240703 | 115400 | 25812279050 | 36550 | 36550 | 36550 | 36500 | 353 |
| 591 | 20240703 | 115300 | 25799392600 | 36500 | 36500 | 36550 | 36500 | 746 |
| 592 | 20240703 | 115200 | 25772163350 | 36500 | 36500 | 36550 | 36500 | 729 |
| 593 | 20240703 | 115100 | 25745554600 | 36550 | 36550 | 36550 | 36450 | 1184 |
| 594 | 20240703 | 115000 | 25702336500 | 36500 | 36550 | 36550 | 36500 | 1577 |
| 595 | 20240703 | 114900 | 25644773550 | 36550 | 36550 | 36550 | 36450 | 4964 |
| 596 | 20240703 | 114800 | 25463586750 | 36500 | 36550 | 36550 | 36500 | 896 |
| 597 | 20240703 | 114700 | 25430879300 | 36550 | 36550 | 36550 | 36500 | 407 |
| 598 | 20240703 | 114600 | 25416022200 | 36500 | 36500 | 36550 | 36500 | 691 |
| 599 | 20240703 | 114500 | 25390795050 | 36550 | 36500 | 36550 | 36500 | 557 |
| 600 | 20240703 | 114400 | 25370453750 | 36500 | 36500 | 36550 | 36500 | 630 |
| 601 | 20240703 | 114300 | 25347456400 | 36500 | 36550 | 36600 | 36500 | 865 |
| 602 | 20240703 | 114200 | 25315860000 | 36550 | 36550 | 36600 | 36550 | 595 |
| 603 | 20240703 | 114100 | 25294110100 | 36600 | 36550 | 36600 | 36550 | 1423 |
| 604 | 20240703 | 114000 | 25242098550 | 36550 | 36550 | 36600 | 36550 | 498 |
| 605 | 20240703 | 113900 | 25223894350 | 36550 | 36550 | 36600 | 36550 | 509 |
| 606 | 20240703 | 113800 | 25205287250 | 36550 | 36600 | 36650 | 36550 | 1855 |
| 607 | 20240703 | 113700 | 25137479050 | 36600 | 36600 | 36650 | 36550 | 427 |
| 608 | 20240703 | 113600 | 25121852050 | 36600 | 36650 | 36650 | 36550 | 629 |
| 609 | 20240703 | 113500 | 25098837200 | 36600 | 36550 | 36650 | 36550 | 924 |
| 610 | 20240703 | 113400 | 25065025800 | 36600 | 36500 | 36600 | 36500 | 3588 |
| 611 | 20240703 | 113300 | 24933983600 | 36500 | 36500 | 36550 | 36500 | 1312 |
| 612 | 20240703 | 113200 | 24886094550 | 36500 | 36500 | 36550 | 36500 | 1395 |
| 613 | 20240703 | 113100 | 24835175300 | 36500 | 36500 | 36550 | 36500 | 867 |
| 614 | 20240703 | 113000 | 24803529250 | 36550 | 36500 | 36550 | 36500 | 1796 |
| 615 | 20240703 | 112900 | 24737972400 | 36500 | 36500 | 36550 | 36500 | 1047 |
| 616 | 20240703 | 112800 | 24699747800 | 36500 | 36550 | 36550 | 36500 | 923 |
| 617 | 20240703 | 112700 | 24666048100 | 36550 | 36500 | 36550 | 36500 | 873 |
| 618 | 20240703 | 112600 | 24634182400 | 36500 | 36500 | 36550 | 36500 | 1770 |
| 619 | 20240703 | 112500 | 24569559650 | 36550 | 36500 | 36550 | 36500 | 693 |
| 620 | 20240703 | 112400 | 24544260750 | 36550 | 36500 | 36550 | 36500 | 832 |
| 621 | 20240703 | 112300 | 24513881950 | 36550 | 36500 | 36550 | 36450 | 10017 |
| 622 | 20240703 | 112200 | 24148572050 | 36500 | 36500 | 36550 | 36500 | 3722 |
| 623 | 20240703 | 112100 | 24012711500 | 36500 | 36600 | 36600 | 36500 | 1604 |
| 624 | 20240703 | 112000 | 23954086550 | 36550 | 36550 | 36600 | 36550 | 1567 |
| 625 | 20240703 | 111900 | 23896807950 | 36600 | 36550 | 36600 | 36550 | 521 |
| 626 | 20240703 | 111800 | 23877759900 | 36550 | 36550 | 36650 | 36550 | 1021 |
| 627 | 20240703 | 111700 | 23840428300 | 36550 | 36550 | 36600 | 36500 | 2409 |
| 628 | 20240703 | 111600 | 23752391950 | 36550 | 36550 | 36600 | 36550 | 2379 |
| 629 | 20240703 | 111500 | 23665419700 | 36550 | 36550 | 36550 | 36500 | 3978 |
| 630 | 20240703 | 111400 | 23520124450 | 36500 | 36600 | 36650 | 36500 | 7309 |
| 631 | 20240703 | 111300 | 23252844550 | 36600 | 36650 | 36700 | 36600 | 3898 |
| 632 | 20240703 | 111200 | 23110033900 | 36650 | 36700 | 36750 | 36650 | 2660 |
| 633 | 20240703 | 111100 | 23012410550 | 36700 | 36750 | 36800 | 36700 | 2580 |
| 634 | 20240703 | 111000 | 22917617700 | 36750 | 36750 | 36800 | 36750 | 2188 |
| 635 | 20240703 | 110900 | 22837202750 | 36750 | 36750 | 36800 | 36750 | 904 |
| 636 | 20240703 | 110800 | 22803979600 | 36750 | 36750 | 36800 | 36750 | 2105 |
| 637 | 20240703 | 110700 | 22726619150 | 36750 | 36800 | 36800 | 36750 | 539 |
| 638 | 20240703 | 110600 | 22706800000 | 36750 | 36850 | 36850 | 36750 | 1626 |
| 639 | 20240703 | 110500 | 22646975250 | 36800 | 36800 | 36850 | 36800 | 595 |
| 640 | 20240703 | 110400 | 22625077650 | 36800 | 36850 | 36850 | 36800 | 634 |
| 641 | 20240703 | 110300 | 22601727500 | 36850 | 36850 | 36900 | 36800 | 1489 |
| 642 | 20240703 | 110200 | 22546858600 | 36900 | 36850 | 36900 | 36850 | 335 |
| 643 | 20240703 | 110100 | 22534512750 | 36850 | 36900 | 36900 | 36800 | 561 |
| 644 | 20240703 | 110000 | 22513859250 | 36850 | 36800 | 36900 | 36800 | 1102 |
| 645 | 20240703 | 105900 | 22473264300 | 36800 | 36800 | 36850 | 36800 | 1523 |
| 646 | 20240703 | 105800 | 22417161600 | 36800 | 36800 | 36850 | 36800 | 496 |
| 647 | 20240703 | 105700 | 22398906900 | 36800 | 36800 | 36850 | 36800 | 542 |
| 648 | 20240703 | 105600 | 22378952550 | 36850 | 36850 | 36850 | 36800 | 962 |
| 649 | 20240703 | 105500 | 22343548250 | 36800 | 36800 | 36850 | 36800 | 1110 |
| 650 | 20240703 | 105400 | 22302699050 | 36800 | 36800 | 36850 | 36800 | 546 |
| 651 | 20240703 | 105300 | 22282603250 | 36850 | 36800 | 36850 | 36800 | 402 |
| 652 | 20240703 | 105200 | 22267798700 | 36800 | 36800 | 36850 | 36800 | 898 |
| 653 | 20240703 | 105100 | 22234729850 | 36800 | 36850 | 36850 | 36800 | 510 |
| 654 | 20240703 | 105000 | 22215953650 | 36850 | 36900 | 36900 | 36800 | 2421 |
| 655 | 20240703 | 104900 | 22126744650 | 36900 | 36850 | 36900 | 36850 | 486 |
| 656 | 20240703 | 104800 | 22108829250 | 36850 | 36850 | 36900 | 36850 | 1169 |
| 657 | 20240703 | 104700 | 22065747400 | 36900 | 36900 | 37000 | 36850 | 2834 |
| 658 | 20240703 | 104600 | 21961006250 | 36900 | 36900 | 36950 | 36800 | 1566 |
| 659 | 20240703 | 104500 | 21903252450 | 36900 | 37050 | 37050 | 36800 | 3078 |
| 660 | 20240703 | 104400 | 21789530450 | 37000 | 36750 | 37150 | 36750 | 31880 |
| 661 | 20240703 | 104300 | 20610796000 | 36750 | 36750 | 36800 | 36700 | 3034 |
| 662 | 20240703 | 104200 | 20499334100 | 36750 | 36750 | 36800 | 36700 | 1728 |
| 663 | 20240703 | 104100 | 20435829250 | 36800 | 36750 | 36800 | 36750 | 1811 |
| 664 | 20240703 | 104000 | 20369273000 | 36750 | 36750 | 36800 | 36750 | 909 |
| 665 | 20240703 | 103900 | 20335843950 | 36800 | 36750 | 36800 | 36750 | 1862 |
| 666 | 20240703 | 103800 | 20267341550 | 36750 | 36750 | 36800 | 36750 | 624 |
| 667 | 20240703 | 103700 | 20244406650 | 36800 | 36800 | 36800 | 36750 | 1069 |
| 668 | 20240703 | 103600 | 20205091250 | 36800 | 36750 | 36800 | 36750 | 936 |
| 669 | 20240703 | 103500 | 20170676150 | 36800 | 36800 | 36800 | 36750 | 894 |
| 670 | 20240703 | 103400 | 20137817600 | 36750 | 36750 | 36800 | 36750 | 1220 |
| 671 | 20240703 | 103300 | 20092942150 | 36800 | 36750 | 36800 | 36750 | 4585 |
| 672 | 20240703 | 103200 | 19924398400 | 36750 | 36800 | 36850 | 36750 | 4295 |
| 673 | 20240703 | 103100 | 19766299700 | 36800 | 36650 | 36850 | 36650 | 7730 |
| 674 | 20240703 | 103000 | 19482418650 | 36650 | 36600 | 36650 | 36600 | 2097 |
| 675 | 20240703 | 102900 | 19405601300 | 36650 | 36650 | 36650 | 36600 | 1172 |
| 676 | 20240703 | 102800 | 19362677150 | 36600 | 36600 | 36650 | 36600 | 1304 |
| 677 | 20240703 | 102700 | 19314923150 | 36650 | 36550 | 36650 | 36550 | 1386 |
| 678 | 20240703 | 102600 | 19264193000 | 36600 | 36600 | 36650 | 36550 | 1522 |
| 679 | 20240703 | 102500 | 19208468450 | 36600 | 36600 | 36650 | 36550 | 3578 |
| 680 | 20240703 | 102400 | 19077380000 | 36600 | 36550 | 36650 | 36550 | 1810 |
| 681 | 20240703 | 102300 | 19011139450 | 36600 | 36450 | 36600 | 36400 | 6238 |
| 682 | 20240703 | 102200 | 18783350650 | 36400 | 36450 | 36500 | 36400 | 3605 |
| 683 | 20240703 | 102100 | 18652028300 | 36450 | 36400 | 36500 | 36400 | 4588 |
| 684 | 20240703 | 102000 | 18484867800 | 36450 | 36450 | 36500 | 36400 | 7119 |
| 685 | 20240703 | 101900 | 18225436500 | 36450 | 36450 | 36500 | 36400 | 7616 |
| 686 | 20240703 | 101800 | 17948011350 | 36450 | 36500 | 36500 | 36450 | 2916 |
| 687 | 20240703 | 101700 | 17841691800 | 36450 | 36450 | 36500 | 36450 | 1550 |
| 688 | 20240703 | 101600 | 17785181200 | 36500 | 36500 | 36550 | 36450 | 4261 |
| 689 | 20240703 | 101500 | 17629770300 | 36500 | 36550 | 36550 | 36500 | 3876 |
| 690 | 20240703 | 101400 | 17488279950 | 36500 | 36400 | 36600 | 36400 | 6595 |
| 691 | 20240703 | 101300 | 17247582450 | 36450 | 36450 | 36500 | 36400 | 11296 |
| 692 | 20240703 | 101200 | 16836005350 | 36450 | 36600 | 36600 | 36450 | 18378 |
| 693 | 20240703 | 101100 | 16165271200 | 36500 | 36550 | 36600 | 36500 | 4468 |
| 694 | 20240703 | 101000 | 16001975200 | 36550 | 36600 | 36600 | 36550 | 11506 |
| 695 | 20240703 | 100900 | 15581422700 | 36600 | 36600 | 36650 | 36550 | 5432 |
| 696 | 20240703 | 100800 | 15382660300 | 36600 | 36600 | 36650 | 36600 | 3692 |
| 697 | 20240703 | 100700 | 15247508700 | 36600 | 36650 | 36700 | 36600 | 3789 |
| 698 | 20240703 | 100600 | 15108758200 | 36650 | 36650 | 36700 | 36600 | 4587 |
| 699 | 20240703 | 100500 | 14940687450 | 36650 | 36700 | 36700 | 36650 | 4058 |
| 700 | 20240703 | 100400 | 14791950000 | 36700 | 36750 | 36750 | 36650 | 5499 |
| 701 | 20240703 | 100300 | 14590142400 | 36750 | 36750 | 36750 | 36700 | 1911 |
| 702 | 20240703 | 100200 | 14519980800 | 36700 | 36800 | 36800 | 36700 | 4319 |
| 703 | 20240703 | 100100 | 14361205800 | 36800 | 36850 | 36850 | 36750 | 2550 |
| 704 | 20240703 | 100000 | 14267394900 | 36800 | 36850 | 36850 | 36800 | 2379 |
| 705 | 20240703 | 095900 | 14179833900 | 36800 | 36850 | 36850 | 36800 | 662 |
| 706 | 20240703 | 095800 | 14155465450 | 36850 | 36800 | 36850 | 36750 | 1579 |
| 707 | 20240703 | 095700 | 14097378850 | 36800 | 36800 | 36800 | 36750 | 2580 |
| 708 | 20240703 | 095600 | 14002514050 | 36750 | 36800 | 36850 | 36700 | 11689 |
| 709 | 20240703 | 095500 | 13572919900 | 36800 | 36800 | 36850 | 36750 | 5139 |
| 710 | 20240703 | 095400 | 13383652750 | 36750 | 36800 | 36850 | 36750 | 2654 |
| 711 | 20240703 | 095300 | 13286053050 | 36800 | 36800 | 36800 | 36750 | 3790 |
| 712 | 20240703 | 095200 | 13146661600 | 36800 | 36850 | 36900 | 36750 | 13506 |
| 713 | 20240703 | 095100 | 12649343950 | 36850 | 36850 | 36900 | 36850 | 798 |
| 714 | 20240703 | 095000 | 12619929350 | 36900 | 36850 | 36900 | 36850 | 4761 |
| 715 | 20240703 | 094900 | 12444369750 | 36850 | 36900 | 36950 | 36850 | 4704 |
| 716 | 20240703 | 094800 | 12270810150 | 36900 | 36850 | 36900 | 36850 | 4293 |
| 717 | 20240703 | 094700 | 12112476850 | 36800 | 36900 | 36900 | 36800 | 4985 |
| 718 | 20240703 | 094600 | 11928784800 | 36850 | 36900 | 36900 | 36850 | 3393 |
| 719 | 20240703 | 094500 | 11803711550 | 36900 | 36900 | 36950 | 36900 | 5931 |
| 720 | 20240703 | 094400 | 11584847950 | 36950 | 36900 | 36950 | 36900 | 3386 |
| 721 | 20240703 | 094300 | 11459889500 | 36950 | 37100 | 37150 | 36900 | 46005 |
| 722 | 20240703 | 094200 | 9757139150 | 37100 | 37150 | 37200 | 37100 | 4014 |
| 723 | 20240703 | 094100 | 9608098550 | 37150 | 37200 | 37250 | 37150 | 324 |
| 724 | 20240703 | 094000 | 9596047650 | 37200 | 37200 | 37250 | 37200 | 1494 |
| 725 | 20240703 | 093900 | 9540470550 | 37200 | 37200 | 37200 | 37150 | 1850 |
| 726 | 20240703 | 093800 | 9471719250 | 37200 | 37200 | 37200 | 37150 | 2305 |
| 727 | 20240703 | 093700 | 9386071600 | 37200 | 37200 | 37250 | 37150 | 2334 |
| 728 | 20240703 | 093600 | 9299283750 | 37200 | 37200 | 37250 | 37150 | 1007 |
| 729 | 20240703 | 093500 | 9261823550 | 37200 | 37200 | 37250 | 37200 | 2243 |
| 730 | 20240703 | 093400 | 9178369250 | 37200 | 37150 | 37250 | 37150 | 1490 |
| 731 | 20240703 | 093300 | 9122927800 | 37200 | 37200 | 37250 | 37150 | 1543 |
| 732 | 20240703 | 093200 | 9065545400 | 37250 | 37200 | 37250 | 37150 | 1301 |
| 733 | 20240703 | 093100 | 9017144350 | 37150 | 37350 | 37350 | 37150 | 11632 |
| 734 | 20240703 | 093000 | 8583785900 | 37350 | 37350 | 37400 | 37350 | 2215 |
| 735 | 20240703 | 092900 | 8501054950 | 37350 | 37400 | 37400 | 37300 | 2120 |
| 736 | 20240703 | 092800 | 8421883450 | 37350 | 37400 | 37450 | 37350 | 1886 |
| 737 | 20240703 | 092700 | 8351349650 | 37400 | 37500 | 37500 | 37400 | 1060 |
| 738 | 20240703 | 092600 | 8311648650 | 37500 | 37500 | 37550 | 37450 | 711 |
| 739 | 20240703 | 092500 | 8285001000 | 37500 | 37500 | 37550 | 37450 | 4922 |
| 740 | 20240703 | 092400 | 8100425200 | 37500 | 37500 | 37550 | 37450 | 2486 |
| 741 | 20240703 | 092300 | 8007189450 | 37500 | 37350 | 37500 | 37300 | 5596 |
| 742 | 20240703 | 092200 | 7798008450 | 37300 | 37350 | 37400 | 37300 | 1678 |
| 743 | 20240703 | 092100 | 7735344900 | 37400 | 37400 | 37450 | 37350 | 1713 |
| 744 | 20240703 | 092000 | 7671285800 | 37400 | 37400 | 37450 | 37350 | 7766 |
| 745 | 20240703 | 091900 | 7380830450 | 37350 | 37100 | 37350 | 37100 | 7264 |
| 746 | 20240703 | 091800 | 7110646150 | 37150 | 37150 | 37150 | 37050 | 7838 |
| 747 | 20240703 | 091700 | 6819852600 | 37100 | 37150 | 37200 | 37100 | 8446 |
| 748 | 20240703 | 091600 | 6506195200 | 37200 | 37050 | 37200 | 37000 | 7921 |
| 749 | 20240703 | 091500 | 6212199800 | 37050 | 37100 | 37100 | 37000 | 10365 |
| 750 | 20240703 | 091400 | 5828324100 | 37050 | 37100 | 37150 | 37000 | 13644 |
| 751 | 20240703 | 091300 | 5322891900 | 37150 | 37400 | 37400 | 37100 | 26920 |
| 752 | 20240703 | 091200 | 4321046650 | 37400 | 37400 | 37400 | 37350 | 4132 |
| 753 | 20240703 | 091100 | 4166680150 | 37400 | 37550 | 37600 | 37350 | 20109 |
| 754 | 20240703 | 091000 | 3413930500 | 37500 | 37600 | 37650 | 37500 | 3844 |
| 755 | 20240703 | 090900 | 3269597950 | 37600 | 37600 | 37650 | 37600 | 2359 |
| 756 | 20240703 | 090800 | 3180892950 | 37600 | 37600 | 37600 | 37500 | 3595 |
| 757 | 20240703 | 090700 | 3045850500 | 37600 | 37450 | 37650 | 37400 | 6917 |
| 758 | 20240703 | 090600 | 2786499050 | 37450 | 37550 | 37550 | 37400 | 13054 |
| 759 | 20240703 | 090500 | 2297382550 | 37500 | 37550 | 37600 | 37500 | 11078 |
| 760 | 20240703 | 090400 | 1881372500 | 37550 | 37750 | 37750 | 37550 | 17060 |
| 761 | 20240703 | 090300 | 1239002200 | 37750 | 37850 | 37850 | 37750 | 2187 |
| 762 | 20240703 | 090200 | 1156340900 | 37850 | 37900 | 37900 | 37750 | 8799 |
| 763 | 20240703 | 090100 | 823645000 | 37850 | 38000 | 38000 | 37850 | 5800 |
| 764 | 20240703 | 090000 | 603705750 | 38000 | 38000 | 38200 | 37950 | 15437 |