41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 214100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 3 | 20240715 | 214000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240715 | 213900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240715 | 213800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240715 | 213700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240715 | 213600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240715 | 213500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240715 | 213400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240715 | 213300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240715 | 213200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240715 | 213100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240715 | 213000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240715 | 212900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240715 | 212800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240715 | 212700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240715 | 212600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240715 | 212500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240715 | 212400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240715 | 212300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240715 | 212200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240715 | 212100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240715 | 212000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240715 | 211900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240715 | 211800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240715 | 211700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240715 | 211600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240715 | 211500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240715 | 211400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240715 | 211300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240715 | 211200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240715 | 211100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 33 | 20240715 | 211000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240715 | 210900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240715 | 210800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240715 | 210700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240715 | 210600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240715 | 210500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240715 | 210400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240715 | 210300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240715 | 210200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240715 | 210100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240715 | 210000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240715 | 205900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240715 | 205800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240715 | 205700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240715 | 205600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240715 | 205500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240715 | 205400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240715 | 205300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240715 | 205200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240715 | 205100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240715 | 205000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240715 | 204900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240715 | 204800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240715 | 204700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240715 | 204600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240715 | 204500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240715 | 204400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240715 | 204300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240715 | 204200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240715 | 204100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 63 | 20240715 | 204000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240715 | 203900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240715 | 203800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240715 | 203700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240715 | 203600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240715 | 203500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240715 | 203400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240715 | 203300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240715 | 203200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240715 | 203100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240715 | 203000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240715 | 202900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240715 | 202800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240715 | 202700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240715 | 202600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240715 | 202500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240715 | 202400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240715 | 202300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240715 | 202200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240715 | 202100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240715 | 202000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240715 | 201900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240715 | 201800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240715 | 201700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240715 | 201600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240715 | 201500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240715 | 201400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240715 | 201300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240715 | 201200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240715 | 201100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 93 | 20240715 | 201000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240715 | 200900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240715 | 200800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240715 | 200700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240715 | 200600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240715 | 200500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240715 | 200400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240715 | 200300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240715 | 200200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240715 | 200100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240715 | 200000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240715 | 195900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240715 | 195800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240715 | 195700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240715 | 195600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240715 | 195500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240715 | 195400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240715 | 195300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240715 | 195200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240715 | 195100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240715 | 195000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240715 | 194900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240715 | 194800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240715 | 194700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240715 | 194600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240715 | 194500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240715 | 194400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240715 | 194300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240715 | 194200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240715 | 194100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 123 | 20240715 | 194000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240715 | 193900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240715 | 193800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240715 | 193700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240715 | 193600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240715 | 193500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240715 | 193400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240715 | 193300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240715 | 193200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240715 | 193100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240715 | 193000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240715 | 192900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240715 | 192800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240715 | 192700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240715 | 192600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240715 | 192500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240715 | 192400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240715 | 192300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240715 | 192200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240715 | 192100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240715 | 192000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240715 | 191900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240715 | 191800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240715 | 191700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240715 | 191600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240715 | 191500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240715 | 191400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240715 | 191300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240715 | 191200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240715 | 191100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 153 | 20240715 | 191000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240715 | 190900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240715 | 190800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240715 | 190700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240715 | 190600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240715 | 190500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240715 | 190400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240715 | 190300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240715 | 190200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240715 | 190100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240715 | 190000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240715 | 185900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240715 | 185800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240715 | 185700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240715 | 185600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240715 | 185500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240715 | 185400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240715 | 185300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240715 | 185200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240715 | 185100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240715 | 185000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240715 | 184900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240715 | 184800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240715 | 184700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240715 | 184600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240715 | 184500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240715 | 184400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240715 | 184300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240715 | 184200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240715 | 184100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 183 | 20240715 | 184000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240715 | 183900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240715 | 183800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240715 | 183700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240715 | 183600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240715 | 183500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240715 | 183400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240715 | 183300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240715 | 183200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240715 | 183100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240715 | 183000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240715 | 182900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240715 | 182800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240715 | 182700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240715 | 182600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240715 | 182500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240715 | 182400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240715 | 182300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240715 | 182200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240715 | 182100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240715 | 182000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240715 | 181900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240715 | 181800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240715 | 181700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240715 | 181600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240715 | 181500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240715 | 181400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240715 | 181300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240715 | 181200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240715 | 181100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 213 | 20240715 | 181000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240715 | 180900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240715 | 180800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240715 | 180700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20240715 | 180600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20240715 | 180500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20240715 | 180400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20240715 | 180300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20240715 | 180200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20240715 | 180100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20240715 | 180000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20240715 | 175900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240715 | 175800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240715 | 175700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240715 | 175600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240715 | 175500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240715 | 175400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240715 | 175300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240715 | 175200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240715 | 175100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240715 | 175000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240715 | 174900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20240715 | 174800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20240715 | 174700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20240715 | 174600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20240715 | 174500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20240715 | 174400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20240715 | 174300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20240715 | 174200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20240715 | 174100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 243 | 20240715 | 174000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20240715 | 173900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20240715 | 173800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20240715 | 173700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20240715 | 173600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20240715 | 173500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20240715 | 173400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20240715 | 173300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20240715 | 173200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20240715 | 173100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20240715 | 173000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20240715 | 172900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20240715 | 172800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20240715 | 172700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20240715 | 172600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20240715 | 172500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20240715 | 172400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20240715 | 172300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20240715 | 172200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20240715 | 172100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20240715 | 172000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20240715 | 171900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20240715 | 171800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20240715 | 171700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20240715 | 171600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20240715 | 171500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20240715 | 171400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20240715 | 171300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20240715 | 171200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20240715 | 171100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 273 | 20240715 | 171000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20240715 | 170900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20240715 | 170800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20240715 | 170700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20240715 | 170600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20240715 | 170500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20240715 | 170400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240715 | 170300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240715 | 170200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20240715 | 170100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20240715 | 170000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20240715 | 165900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20240715 | 165800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20240715 | 165700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20240715 | 165600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20240715 | 165500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20240715 | 165400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20240715 | 165300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20240715 | 165200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20240715 | 165100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20240715 | 165000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20240715 | 164900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20240715 | 164800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20240715 | 164700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20240715 | 164600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20240715 | 164500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20240715 | 164400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20240715 | 164300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20240715 | 164200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20240715 | 164100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 303 | 20240715 | 164000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20240715 | 163900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20240715 | 163800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20240715 | 163700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20240715 | 163600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20240715 | 163500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20240715 | 163400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20240715 | 163300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20240715 | 163200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20240715 | 163100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20240715 | 163000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20240715 | 162900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20240715 | 162800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20240715 | 162700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20240715 | 162600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20240715 | 162500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20240715 | 162400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20240715 | 162300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20240715 | 162200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20240715 | 162100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20240715 | 162000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20240715 | 161900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20240715 | 161800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20240715 | 161700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20240715 | 161600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20240715 | 161500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20240715 | 161400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20240715 | 161300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20240715 | 161200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20240715 | 161100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 333 | 20240715 | 161000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20240715 | 160900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20240715 | 160800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20240715 | 160700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20240715 | 160600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20240715 | 160500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20240715 | 160400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20240715 | 160300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20240715 | 160200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20240715 | 160100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20240715 | 160000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20240715 | 155900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20240715 | 155800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20240715 | 155700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20240715 | 155600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20240715 | 155500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20240715 | 155400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20240715 | 155300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20240715 | 155200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20240715 | 155100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20240715 | 155000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 354 | 20240715 | 154900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 355 | 20240715 | 154800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 356 | 20240715 | 154700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 357 | 20240715 | 154600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 358 | 20240715 | 154500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 359 | 20240715 | 154400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 360 | 20240715 | 154300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 361 | 20240715 | 154200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 362 | 20240715 | 154100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 363 | 20240715 | 154000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 364 | 20240715 | 153900 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 365 | 20240715 | 153800 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 366 | 20240715 | 153700 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 367 | 20240715 | 153600 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 368 | 20240715 | 153500 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 369 | 20240715 | 153400 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 370 | 20240715 | 153300 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 371 | 20240715 | 153200 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 372 | 20240715 | 153100 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 0 |
| 373 | 20240715 | 153000 | 40587199650 | 41300 | 41300 | 41300 | 41300 | 27347 |
| 374 | 20240715 | 152900 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 375 | 20240715 | 152800 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 376 | 20240715 | 152700 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 377 | 20240715 | 152600 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 378 | 20240715 | 152500 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 379 | 20240715 | 152400 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 380 | 20240715 | 152300 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 381 | 20240715 | 152200 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 382 | 20240715 | 152100 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 383 | 20240715 | 152000 | 39457768550 | 41300 | 41300 | 41300 | 41300 | 0 |
| 384 | 20240715 | 151900 | 39457768550 | 41300 | 41300 | 41350 | 41300 | 3575 |
| 385 | 20240715 | 151800 | 39310113450 | 41300 | 41350 | 41400 | 41300 | 4860 |
| 386 | 20240715 | 151700 | 39109143900 | 41400 | 41350 | 41400 | 41300 | 1519 |
| 387 | 20240715 | 151600 | 39046303950 | 41350 | 41350 | 41400 | 41300 | 7220 |
| 388 | 20240715 | 151500 | 38747841900 | 41350 | 41300 | 41350 | 41300 | 4023 |
| 389 | 20240715 | 151400 | 38581636150 | 41300 | 41400 | 41400 | 41250 | 8951 |
| 390 | 20240715 | 151300 | 38211811800 | 41350 | 41400 | 41400 | 41350 | 3009 |
| 391 | 20240715 | 151200 | 38087321050 | 41400 | 41350 | 41400 | 41350 | 1568 |
| 392 | 20240715 | 151100 | 38022419350 | 41400 | 41400 | 41400 | 41350 | 1302 |
| 393 | 20240715 | 151000 | 37968553250 | 41400 | 41350 | 41400 | 41350 | 1202 |
| 394 | 20240715 | 150900 | 37918809250 | 41400 | 41400 | 41450 | 41350 | 2528 |
| 395 | 20240715 | 150800 | 37814215850 | 41400 | 41350 | 41450 | 41350 | 2813 |
| 396 | 20240715 | 150700 | 37697798800 | 41350 | 41300 | 41400 | 41250 | 8413 |
| 397 | 20240715 | 150600 | 37350191500 | 41350 | 41350 | 41350 | 41250 | 1028 |
| 398 | 20240715 | 150500 | 37307689050 | 41300 | 41300 | 41300 | 41200 | 2975 |
| 399 | 20240715 | 150400 | 37184893400 | 41250 | 41250 | 41300 | 41250 | 2639 |
| 400 | 20240715 | 150300 | 37076021000 | 41300 | 41300 | 41350 | 41200 | 4938 |
| 401 | 20240715 | 150200 | 36872210000 | 41350 | 41350 | 41400 | 41300 | 376 |
| 402 | 20240715 | 150100 | 36856664950 | 41350 | 41350 | 41400 | 41350 | 1006 |
| 403 | 20240715 | 150000 | 36815065500 | 41400 | 41350 | 41400 | 41350 | 533 |
| 404 | 20240715 | 145900 | 36793010600 | 41350 | 41350 | 41350 | 41350 | 2428 |
| 405 | 20240715 | 145800 | 36692612800 | 41350 | 41400 | 41450 | 41350 | 1955 |
| 406 | 20240715 | 145700 | 36611681200 | 41450 | 41400 | 41450 | 41350 | 824 |
| 407 | 20240715 | 145600 | 36577567050 | 41400 | 41350 | 41400 | 41350 | 431 |
| 408 | 20240715 | 145500 | 36559739100 | 41350 | 41400 | 41400 | 41350 | 806 |
| 409 | 20240715 | 145400 | 36526385100 | 41400 | 41350 | 41450 | 41350 | 933 |
| 410 | 20240715 | 145300 | 36487769550 | 41350 | 41400 | 41400 | 41350 | 211 |
| 411 | 20240715 | 145200 | 36479042850 | 41400 | 41350 | 41400 | 41350 | 1355 |
| 412 | 20240715 | 145100 | 36422990550 | 41350 | 41400 | 41400 | 41350 | 482 |
| 413 | 20240715 | 145000 | 36403039550 | 41400 | 41450 | 41450 | 41400 | 896 |
| 414 | 20240715 | 144900 | 36365939400 | 41450 | 41450 | 41500 | 41400 | 250 |
| 415 | 20240715 | 144800 | 36355578550 | 41450 | 41400 | 41500 | 41400 | 617 |
| 416 | 20240715 | 144700 | 36330005500 | 41400 | 41400 | 41450 | 41400 | 920 |
| 417 | 20240715 | 144600 | 36291883750 | 41400 | 41450 | 41450 | 41400 | 2139 |
| 418 | 20240715 | 144500 | 36203266300 | 41450 | 41450 | 41500 | 41450 | 325 |
| 419 | 20240715 | 144400 | 36189789500 | 41450 | 41450 | 41500 | 41450 | 113 |
| 420 | 20240715 | 144300 | 36185105400 | 41450 | 41450 | 41500 | 41450 | 1499 |
| 421 | 20240715 | 144200 | 36122969100 | 41450 | 41450 | 41500 | 41400 | 223 |
| 422 | 20240715 | 144100 | 36113725100 | 41400 | 41450 | 41500 | 41400 | 1473 |
| 423 | 20240715 | 144000 | 36052693750 | 41450 | 41500 | 41500 | 41450 | 318 |
| 424 | 20240715 | 143900 | 36039510400 | 41450 | 41450 | 41550 | 41450 | 1011 |
| 425 | 20240715 | 143800 | 35997577900 | 41450 | 41550 | 41550 | 41450 | 1065 |
| 426 | 20240715 | 143700 | 35953390550 | 41600 | 41550 | 41600 | 41550 | 2194 |
| 427 | 20240715 | 143600 | 35862212000 | 41550 | 41600 | 41600 | 41500 | 387 |
| 428 | 20240715 | 143500 | 35846127300 | 41500 | 41550 | 41600 | 41500 | 2975 |
| 429 | 20240715 | 143400 | 35722545300 | 41500 | 41500 | 41500 | 41400 | 3051 |
| 430 | 20240715 | 143300 | 35595993300 | 41450 | 41400 | 41500 | 41350 | 1687 |
| 431 | 20240715 | 143200 | 35526081750 | 41400 | 41400 | 41400 | 41350 | 954 |
| 432 | 20240715 | 143100 | 35486606200 | 41400 | 41350 | 41400 | 41350 | 184 |
| 433 | 20240715 | 143000 | 35478997700 | 41350 | 41400 | 41450 | 41350 | 515 |
| 434 | 20240715 | 142900 | 35457699450 | 41450 | 41450 | 41450 | 41350 | 1650 |
| 435 | 20240715 | 142800 | 35389381350 | 41450 | 41450 | 41500 | 41400 | 762 |
| 436 | 20240715 | 142700 | 35357796400 | 41400 | 41350 | 41450 | 41300 | 1149 |
| 437 | 20240715 | 142600 | 35310228250 | 41300 | 41350 | 41400 | 41300 | 251 |
| 438 | 20240715 | 142500 | 35299847000 | 41350 | 41350 | 41400 | 41350 | 646 |
| 439 | 20240715 | 142400 | 35273134850 | 41350 | 41450 | 41500 | 41250 | 3845 |
| 440 | 20240715 | 142300 | 35114108600 | 41450 | 41450 | 41450 | 41350 | 1543 |
| 441 | 20240715 | 142200 | 35050193250 | 41450 | 41400 | 41450 | 41400 | 380 |
| 442 | 20240715 | 142100 | 35034449500 | 41450 | 41450 | 41450 | 41400 | 305 |
| 443 | 20240715 | 142000 | 35021815050 | 41450 | 41500 | 41550 | 41450 | 502 |
| 444 | 20240715 | 141900 | 35000993350 | 41550 | 41550 | 41550 | 41450 | 1213 |
| 445 | 20240715 | 141800 | 34950652750 | 41500 | 41550 | 41550 | 41500 | 409 |
| 446 | 20240715 | 141700 | 34933665850 | 41550 | 41550 | 41550 | 41500 | 1107 |
| 447 | 20240715 | 141600 | 34887675550 | 41550 | 41550 | 41600 | 41500 | 1260 |
| 448 | 20240715 | 141500 | 34835289100 | 41550 | 41500 | 41600 | 41450 | 6212 |
| 449 | 20240715 | 141400 | 34577237700 | 41450 | 41450 | 41500 | 41400 | 997 |
| 450 | 20240715 | 141300 | 34535926200 | 41450 | 41450 | 41450 | 41400 | 645 |
| 451 | 20240715 | 141200 | 34509200150 | 41450 | 41400 | 41450 | 41400 | 99 |
| 452 | 20240715 | 141100 | 34505099400 | 41450 | 41400 | 41450 | 41350 | 3326 |
| 453 | 20240715 | 141000 | 34367303150 | 41400 | 41400 | 41450 | 41350 | 954 |
| 454 | 20240715 | 140900 | 34327811150 | 41400 | 41350 | 41400 | 41350 | 246 |
| 455 | 20240715 | 140800 | 34317632700 | 41300 | 41400 | 41400 | 41300 | 613 |
| 456 | 20240715 | 140700 | 34292290800 | 41350 | 41300 | 41350 | 41300 | 285 |
| 457 | 20240715 | 140600 | 34280511550 | 41350 | 41400 | 41400 | 41300 | 155 |
| 458 | 20240715 | 140500 | 34274106700 | 41300 | 41250 | 41450 | 41250 | 508 |
| 459 | 20240715 | 140400 | 34253087000 | 41250 | 41350 | 41350 | 41250 | 938 |
| 460 | 20240715 | 140300 | 34214311700 | 41350 | 41350 | 41450 | 41300 | 2244 |
| 461 | 20240715 | 140200 | 34121383800 | 41350 | 41250 | 41400 | 41200 | 3749 |
| 462 | 20240715 | 140100 | 33966495600 | 41250 | 41200 | 41300 | 41200 | 333 |
| 463 | 20240715 | 140000 | 33952765000 | 41200 | 41200 | 41250 | 41200 | 605 |
| 464 | 20240715 | 135900 | 33927821600 | 41250 | 41150 | 41250 | 41150 | 1294 |
| 465 | 20240715 | 135800 | 33874519950 | 41150 | 41150 | 41150 | 41150 | 905 |
| 466 | 20240715 | 135700 | 33837279200 | 41150 | 41150 | 41200 | 41150 | 1477 |
| 467 | 20240715 | 135600 | 33776492500 | 41150 | 41250 | 41250 | 41150 | 161 |
| 468 | 20240715 | 135500 | 33769866050 | 41250 | 41250 | 41250 | 41200 | 845 |
| 469 | 20240715 | 135400 | 33735049100 | 41200 | 41250 | 41250 | 41200 | 984 |
| 470 | 20240715 | 135300 | 33694466500 | 41250 | 41200 | 41250 | 41200 | 317 |
| 471 | 20240715 | 135200 | 33681402100 | 41200 | 41150 | 41200 | 41150 | 444 |
| 472 | 20240715 | 135100 | 33663110000 | 41150 | 41150 | 41200 | 41100 | 341 |
| 473 | 20240715 | 135000 | 33649084400 | 41150 | 41150 | 41200 | 41100 | 2216 |
| 474 | 20240715 | 134900 | 33557906500 | 41150 | 41150 | 41200 | 41150 | 895 |
| 475 | 20240715 | 134800 | 33521076450 | 41200 | 41150 | 41200 | 41150 | 415 |
| 476 | 20240715 | 134700 | 33503991400 | 41150 | 41200 | 41250 | 41150 | 1525 |
| 477 | 20240715 | 134600 | 33441171200 | 41250 | 41200 | 41250 | 41200 | 348 |
| 478 | 20240715 | 134500 | 33426823350 | 41200 | 41250 | 41300 | 41200 | 6431 |
| 479 | 20240715 | 134400 | 33161588950 | 41250 | 41300 | 41350 | 41250 | 280 |
| 480 | 20240715 | 134300 | 33150030950 | 41300 | 41250 | 41300 | 41250 | 386 |
| 481 | 20240715 | 134200 | 33134101900 | 41250 | 41300 | 41350 | 41250 | 482 |
| 482 | 20240715 | 134100 | 33114196050 | 41300 | 41300 | 41400 | 41300 | 971 |
| 483 | 20240715 | 134000 | 33074069050 | 41300 | 41300 | 41350 | 41300 | 411 |
| 484 | 20240715 | 133900 | 33057089900 | 41300 | 41300 | 41350 | 41300 | 183 |
| 485 | 20240715 | 133800 | 33049531200 | 41300 | 41250 | 41300 | 41250 | 283 |
| 486 | 20240715 | 133700 | 33037853400 | 41250 | 41250 | 41350 | 41250 | 335 |
| 487 | 20240715 | 133600 | 33024024900 | 41250 | 41300 | 41300 | 41250 | 426 |
| 488 | 20240715 | 133500 | 33006447450 | 41300 | 41350 | 41350 | 41300 | 249 |
| 489 | 20240715 | 133400 | 32996163500 | 41350 | 41300 | 41400 | 41250 | 2190 |
| 490 | 20240715 | 133300 | 32905640700 | 41300 | 41250 | 41300 | 41200 | 3739 |
| 491 | 20240715 | 133200 | 32751268400 | 41250 | 41200 | 41250 | 41150 | 455 |
| 492 | 20240715 | 133100 | 32732533350 | 41150 | 41150 | 41250 | 41150 | 1525 |
| 493 | 20240715 | 133000 | 32669696950 | 41200 | 41250 | 41300 | 41150 | 6210 |
| 494 | 20240715 | 132900 | 32413809250 | 41300 | 41300 | 41300 | 41250 | 703 |
| 495 | 20240715 | 132800 | 32384805000 | 41300 | 41300 | 41300 | 41250 | 735 |
| 496 | 20240715 | 132700 | 32354476900 | 41250 | 41300 | 41300 | 41250 | 160 |
| 497 | 20240715 | 132600 | 32347873800 | 41300 | 41300 | 41300 | 41250 | 122 |
| 498 | 20240715 | 132500 | 32342836500 | 41300 | 41300 | 41350 | 41250 | 124 |
| 499 | 20240715 | 132400 | 32337716050 | 41300 | 41350 | 41400 | 41300 | 857 |
| 500 | 20240715 | 132300 | 32302307250 | 41350 | 41350 | 41350 | 41300 | 308 |
| 501 | 20240715 | 132200 | 32289583650 | 41350 | 41350 | 41400 | 41300 | 228 |
| 502 | 20240715 | 132100 | 32280156150 | 41400 | 41350 | 41400 | 41350 | 373 |
| 503 | 20240715 | 132000 | 32264730050 | 41400 | 41400 | 41400 | 41300 | 376 |
| 504 | 20240715 | 131900 | 32249182050 | 41400 | 41350 | 41400 | 41300 | 883 |
| 505 | 20240715 | 131800 | 32212696400 | 41250 | 41300 | 41400 | 41250 | 284 |
| 506 | 20240715 | 131700 | 32200965850 | 41300 | 41350 | 41350 | 41300 | 6827 |
| 507 | 20240715 | 131600 | 31918978550 | 41400 | 41350 | 41400 | 41350 | 447 |
| 508 | 20240715 | 131500 | 31900494600 | 41350 | 41350 | 41400 | 41300 | 1355 |
| 509 | 20240715 | 131400 | 31844469500 | 41350 | 41400 | 41400 | 41350 | 592 |
| 510 | 20240715 | 131300 | 31819968450 | 41450 | 41400 | 41500 | 41400 | 373 |
| 511 | 20240715 | 131200 | 31804509750 | 41500 | 41450 | 41500 | 41400 | 357 |
| 512 | 20240715 | 131100 | 31789698050 | 41400 | 41350 | 41550 | 41350 | 3203 |
| 513 | 20240715 | 131000 | 31657054750 | 41500 | 41500 | 41500 | 41350 | 3374 |
| 514 | 20240715 | 130900 | 31517438000 | 41500 | 41400 | 41500 | 41400 | 665 |
| 515 | 20240715 | 130800 | 31489867650 | 41400 | 41450 | 41450 | 41400 | 745 |
| 516 | 20240715 | 130700 | 31459021400 | 41450 | 41400 | 41450 | 41400 | 505 |
| 517 | 20240715 | 130600 | 31438091600 | 41400 | 41450 | 41450 | 41400 | 1153 |
| 518 | 20240715 | 130500 | 31390350600 | 41350 | 41350 | 41450 | 41350 | 1091 |
| 519 | 20240715 | 130400 | 31345222950 | 41400 | 41450 | 41450 | 41400 | 214 |
| 520 | 20240715 | 130300 | 31336363300 | 41450 | 41350 | 41450 | 41350 | 1388 |
| 521 | 20240715 | 130200 | 31278884950 | 41350 | 41300 | 41400 | 41300 | 88 |
| 522 | 20240715 | 130100 | 31275242500 | 41300 | 41350 | 41400 | 41300 | 333 |
| 523 | 20240715 | 130000 | 31261483950 | 41300 | 41400 | 41400 | 41300 | 1944 |
| 524 | 20240715 | 125900 | 31181137300 | 41350 | 41450 | 41450 | 41350 | 1093 |
| 525 | 20240715 | 125800 | 31135880700 | 41400 | 41400 | 41450 | 41400 | 395 |
| 526 | 20240715 | 125700 | 31119523450 | 41400 | 41500 | 41500 | 41400 | 2721 |
| 527 | 20240715 | 125600 | 31006826000 | 41500 | 41550 | 41550 | 41450 | 2055 |
| 528 | 20240715 | 125500 | 30921543900 | 41550 | 41500 | 41550 | 41500 | 129 |
| 529 | 20240715 | 125400 | 30916189300 | 41500 | 41600 | 41600 | 41500 | 1016 |
| 530 | 20240715 | 125300 | 30873975250 | 41550 | 41550 | 41600 | 41550 | 436 |
| 531 | 20240715 | 125200 | 30855856600 | 41550 | 41550 | 41600 | 41550 | 282 |
| 532 | 20240715 | 125100 | 30844134250 | 41550 | 41600 | 41600 | 41550 | 470 |
| 533 | 20240715 | 125000 | 30824595500 | 41550 | 41600 | 41600 | 41550 | 661 |
| 534 | 20240715 | 124900 | 30797099700 | 41650 | 41650 | 41650 | 41600 | 260 |
| 535 | 20240715 | 124800 | 30786278700 | 41600 | 41600 | 41650 | 41600 | 251 |
| 536 | 20240715 | 124700 | 30775833550 | 41650 | 41550 | 41650 | 41550 | 932 |
| 537 | 20240715 | 124600 | 30737060350 | 41600 | 41550 | 41600 | 41550 | 75 |
| 538 | 20240715 | 124500 | 30733944000 | 41550 | 41500 | 41550 | 41500 | 790 |
| 539 | 20240715 | 124400 | 30701138250 | 41500 | 41600 | 41650 | 41500 | 1710 |
| 540 | 20240715 | 124300 | 30630085850 | 41600 | 41650 | 41650 | 41600 | 509 |
| 541 | 20240715 | 124200 | 30608905600 | 41600 | 41650 | 41650 | 41600 | 478 |
| 542 | 20240715 | 124100 | 30589007500 | 41650 | 41600 | 41650 | 41600 | 196 |
| 543 | 20240715 | 124000 | 30580849250 | 41600 | 41600 | 41650 | 41600 | 540 |
| 544 | 20240715 | 123900 | 30558383250 | 41600 | 41650 | 41700 | 41600 | 1340 |
| 545 | 20240715 | 123800 | 30502580950 | 41650 | 41700 | 41700 | 41600 | 818 |
| 546 | 20240715 | 123700 | 30468515050 | 41650 | 41550 | 41650 | 41500 | 1054 |
| 547 | 20240715 | 123600 | 30424640350 | 41550 | 41550 | 41600 | 41550 | 575 |
| 548 | 20240715 | 123500 | 30400745400 | 41550 | 41550 | 41600 | 41550 | 1056 |
| 549 | 20240715 | 123400 | 30356820000 | 41550 | 41600 | 41600 | 41550 | 126 |
| 550 | 20240715 | 123300 | 30351581700 | 41600 | 41550 | 41600 | 41550 | 126 |
| 551 | 20240715 | 123200 | 30346341300 | 41600 | 41550 | 41600 | 41550 | 32 |
| 552 | 20240715 | 123100 | 30345011650 | 41550 | 41500 | 41600 | 41500 | 551 |
| 553 | 20240715 | 123000 | 30322119750 | 41500 | 41550 | 41600 | 41450 | 3159 |
| 554 | 20240715 | 122900 | 30191096500 | 41550 | 41600 | 41600 | 41550 | 274 |
| 555 | 20240715 | 122800 | 30179698350 | 41600 | 41600 | 41600 | 41500 | 1827 |
| 556 | 20240715 | 122700 | 30103792800 | 41600 | 41650 | 41650 | 41550 | 355 |
| 557 | 20240715 | 122600 | 30089026400 | 41600 | 41500 | 41650 | 41500 | 650 |
| 558 | 20240715 | 122500 | 30061994700 | 41500 | 41500 | 41550 | 41500 | 424 |
| 559 | 20240715 | 122400 | 30044384500 | 41500 | 41550 | 41550 | 41500 | 633 |
| 560 | 20240715 | 122300 | 30018113450 | 41550 | 41650 | 41700 | 41550 | 3699 |
| 561 | 20240715 | 122200 | 29864232400 | 41650 | 41700 | 41700 | 41650 | 1453 |
| 562 | 20240715 | 122100 | 29803645800 | 41700 | 41700 | 41750 | 41650 | 423 |
| 563 | 20240715 | 122000 | 29786010300 | 41650 | 41600 | 41700 | 41600 | 2231 |
| 564 | 20240715 | 121900 | 29693005950 | 41600 | 41700 | 41700 | 41600 | 3205 |
| 565 | 20240715 | 121800 | 29559468350 | 41650 | 41650 | 41700 | 41650 | 480 |
| 566 | 20240715 | 121700 | 29539466050 | 41700 | 41700 | 41700 | 41650 | 1552 |
| 567 | 20240715 | 121600 | 29474752350 | 41700 | 41600 | 41700 | 41600 | 1549 |
| 568 | 20240715 | 121500 | 29410248000 | 41600 | 41600 | 41650 | 41600 | 190 |
| 569 | 20240715 | 121400 | 29402343050 | 41650 | 41600 | 41650 | 41600 | 441 |
| 570 | 20240715 | 121300 | 29383993400 | 41600 | 41600 | 41600 | 41550 | 1050 |
| 571 | 20240715 | 121200 | 29340323600 | 41600 | 41550 | 41600 | 41500 | 878 |
| 572 | 20240715 | 121100 | 29303827850 | 41600 | 41600 | 41600 | 41550 | 350 |
| 573 | 20240715 | 121000 | 29289275100 | 41600 | 41450 | 41600 | 41450 | 2033 |
| 574 | 20240715 | 120900 | 29204810900 | 41500 | 41500 | 41500 | 41450 | 1510 |
| 575 | 20240715 | 120800 | 29142158550 | 41500 | 41500 | 41550 | 41500 | 96 |
| 576 | 20240715 | 120700 | 29138173700 | 41500 | 41500 | 41550 | 41500 | 1032 |
| 577 | 20240715 | 120600 | 29095342550 | 41500 | 41500 | 41550 | 41500 | 1851 |
| 578 | 20240715 | 120500 | 29018516600 | 41500 | 41450 | 41500 | 41450 | 424 |
| 579 | 20240715 | 120400 | 29000923850 | 41450 | 41500 | 41500 | 41450 | 252 |
| 580 | 20240715 | 120300 | 28990476850 | 41450 | 41500 | 41500 | 41450 | 217 |
| 581 | 20240715 | 120200 | 28981476750 | 41450 | 41450 | 41500 | 41450 | 457 |
| 582 | 20240715 | 120100 | 28962529850 | 41450 | 41450 | 41500 | 41450 | 440 |
| 583 | 20240715 | 120000 | 28944288900 | 41500 | 41500 | 41500 | 41450 | 268 |
| 584 | 20240715 | 115900 | 28933178750 | 41500 | 41450 | 41500 | 41450 | 701 |
| 585 | 20240715 | 115800 | 28904112400 | 41450 | 41500 | 41550 | 41400 | 1027 |
| 586 | 20240715 | 115700 | 28861548950 | 41550 | 41500 | 41550 | 41450 | 548 |
| 587 | 20240715 | 115600 | 28838812050 | 41500 | 41500 | 41550 | 41500 | 447 |
| 588 | 20240715 | 115500 | 28820260600 | 41500 | 41550 | 41600 | 41500 | 927 |
| 589 | 20240715 | 115400 | 28781753400 | 41550 | 41500 | 41600 | 41500 | 2103 |
| 590 | 20240715 | 115300 | 28694324800 | 41500 | 41500 | 41550 | 41450 | 1952 |
| 591 | 20240715 | 115200 | 28613283300 | 41500 | 41550 | 41550 | 41500 | 438 |
| 592 | 20240715 | 115100 | 28595102950 | 41550 | 41500 | 41550 | 41500 | 291 |
| 593 | 20240715 | 115000 | 28583022450 | 41500 | 41550 | 41550 | 41500 | 943 |
| 594 | 20240715 | 114900 | 28543881700 | 41500 | 41550 | 41600 | 41500 | 1033 |
| 595 | 20240715 | 114800 | 28500958200 | 41550 | 41550 | 41600 | 41550 | 1654 |
| 596 | 20240715 | 114700 | 28432229700 | 41550 | 41600 | 41600 | 41550 | 460 |
| 597 | 20240715 | 114600 | 28413098500 | 41600 | 41600 | 41650 | 41600 | 1453 |
| 598 | 20240715 | 114500 | 28352630900 | 41600 | 41550 | 41600 | 41550 | 810 |
| 599 | 20240715 | 114400 | 28318939500 | 41600 | 41600 | 41600 | 41550 | 835 |
| 600 | 20240715 | 114300 | 28284216200 | 41600 | 41650 | 41650 | 41550 | 3730 |
| 601 | 20240715 | 114200 | 28128992000 | 41650 | 41600 | 41650 | 41550 | 2189 |
| 602 | 20240715 | 114100 | 28037898300 | 41600 | 41500 | 41600 | 41500 | 2098 |
| 603 | 20240715 | 114000 | 27950727900 | 41500 | 41450 | 41550 | 41450 | 2364 |
| 604 | 20240715 | 113900 | 27852634250 | 41450 | 41450 | 41500 | 41400 | 880 |
| 605 | 20240715 | 113800 | 27816159400 | 41500 | 41450 | 41500 | 41400 | 1314 |
| 606 | 20240715 | 113700 | 27761692050 | 41450 | 41500 | 41500 | 41450 | 2086 |
| 607 | 20240715 | 113600 | 27675147600 | 41500 | 41450 | 41500 | 41450 | 1558 |
| 608 | 20240715 | 113500 | 27610533350 | 41450 | 41350 | 41500 | 41350 | 6487 |
| 609 | 20240715 | 113400 | 27341794550 | 41350 | 41400 | 41400 | 41300 | 1051 |
| 610 | 20240715 | 113300 | 27298320300 | 41350 | 41300 | 41400 | 41300 | 2758 |
| 611 | 20240715 | 113200 | 27184299750 | 41300 | 41350 | 41350 | 41300 | 284 |
| 612 | 20240715 | 113100 | 27172564700 | 41300 | 41350 | 41350 | 41300 | 1767 |
| 613 | 20240715 | 113000 | 27099555650 | 41350 | 41250 | 41350 | 41250 | 2437 |
| 614 | 20240715 | 112900 | 26998900400 | 41250 | 41200 | 41250 | 41200 | 1002 |
| 615 | 20240715 | 112800 | 26957576950 | 41250 | 41250 | 41250 | 41200 | 285 |
| 616 | 20240715 | 112700 | 26945824500 | 41250 | 41250 | 41250 | 41200 | 692 |
| 617 | 20240715 | 112600 | 26917291300 | 41250 | 41250 | 41250 | 41200 | 347 |
| 618 | 20240715 | 112500 | 26902980600 | 41200 | 41200 | 41250 | 41150 | 1702 |
| 619 | 20240715 | 112400 | 26832807500 | 41250 | 41250 | 41250 | 41150 | 1855 |
| 620 | 20240715 | 112300 | 26756393750 | 41250 | 41150 | 41250 | 41150 | 1638 |
| 621 | 20240715 | 112200 | 26688875300 | 41150 | 41150 | 41200 | 41100 | 1292 |
| 622 | 20240715 | 112100 | 26635700250 | 41200 | 41250 | 41250 | 41200 | 2081 |
| 623 | 20240715 | 112000 | 26549947250 | 41250 | 41200 | 41250 | 41200 | 969 |
| 624 | 20240715 | 111900 | 26509999900 | 41200 | 41300 | 41300 | 41200 | 1304 |
| 625 | 20240715 | 111800 | 26456217100 | 41250 | 41150 | 41300 | 41150 | 5006 |
| 626 | 20240715 | 111700 | 26249842750 | 41150 | 41150 | 41200 | 41050 | 1999 |
| 627 | 20240715 | 111600 | 26167609300 | 41150 | 41100 | 41200 | 41100 | 425 |
| 628 | 20240715 | 111500 | 26150122250 | 41150 | 41050 | 41150 | 41050 | 3466 |
| 629 | 20240715 | 111400 | 26007640800 | 41000 | 41050 | 41100 | 41000 | 519 |
| 630 | 20240715 | 111300 | 25986333500 | 41100 | 41050 | 41100 | 41050 | 670 |
| 631 | 20240715 | 111200 | 25958823950 | 41050 | 40950 | 41100 | 40900 | 5024 |
| 632 | 20240715 | 111100 | 25752840350 | 40900 | 40950 | 40950 | 40900 | 980 |
| 633 | 20240715 | 111000 | 25712752550 | 40900 | 40900 | 40950 | 40900 | 580 |
| 634 | 20240715 | 110900 | 25689025200 | 40900 | 40950 | 40950 | 40900 | 1373 |
| 635 | 20240715 | 110800 | 25632865100 | 40900 | 40900 | 40950 | 40900 | 1510 |
| 636 | 20240715 | 110700 | 25571049050 | 40900 | 40950 | 40950 | 40900 | 516 |
| 637 | 20240715 | 110600 | 25549941000 | 40950 | 40950 | 41000 | 40900 | 1164 |
| 638 | 20240715 | 110500 | 25502300750 | 40900 | 40950 | 41000 | 40900 | 1158 |
| 639 | 20240715 | 110400 | 25454886950 | 40950 | 40900 | 41000 | 40900 | 574 |
| 640 | 20240715 | 110300 | 25431376750 | 40950 | 40900 | 40950 | 40900 | 853 |
| 641 | 20240715 | 110200 | 25396451450 | 40950 | 40900 | 40950 | 40900 | 455 |
| 642 | 20240715 | 110100 | 25377832800 | 40900 | 40900 | 40950 | 40900 | 828 |
| 643 | 20240715 | 110000 | 25343947300 | 40900 | 40950 | 40950 | 40850 | 1982 |
| 644 | 20240715 | 105900 | 25262966850 | 40900 | 40950 | 40950 | 40850 | 2692 |
| 645 | 20240715 | 105800 | 25152863450 | 40950 | 40900 | 41000 | 40900 | 891 |
| 646 | 20240715 | 105700 | 25116379650 | 40900 | 41000 | 41000 | 40900 | 296 |
| 647 | 20240715 | 105600 | 25104268600 | 41000 | 40950 | 41000 | 40900 | 1243 |
| 648 | 20240715 | 105500 | 25053366500 | 41000 | 40950 | 41000 | 40950 | 453 |
| 649 | 20240715 | 105400 | 25034803300 | 41000 | 41000 | 41000 | 40950 | 525 |
| 650 | 20240715 | 105300 | 25013288500 | 41000 | 41000 | 41050 | 40950 | 1166 |
| 651 | 20240715 | 105200 | 24965475350 | 41000 | 41000 | 41000 | 40950 | 561 |
| 652 | 20240715 | 105100 | 24942477450 | 41050 | 40950 | 41050 | 40950 | 1290 |
| 653 | 20240715 | 105000 | 24889606950 | 40950 | 40900 | 40950 | 40900 | 353 |
| 654 | 20240715 | 104900 | 24875151850 | 40950 | 40950 | 40950 | 40900 | 550 |
| 655 | 20240715 | 104800 | 24852639000 | 40900 | 40900 | 41000 | 40900 | 906 |
| 656 | 20240715 | 104700 | 24815541400 | 40900 | 40800 | 40900 | 40750 | 2305 |
| 657 | 20240715 | 104600 | 24721487100 | 40800 | 40750 | 40850 | 40750 | 1850 |
| 658 | 20240715 | 104500 | 24646010200 | 40750 | 40750 | 40800 | 40700 | 1072 |
| 659 | 20240715 | 104400 | 24602327450 | 40750 | 40650 | 40750 | 40650 | 1699 |
| 660 | 20240715 | 104300 | 24533155550 | 40650 | 40700 | 40750 | 40650 | 3683 |
| 661 | 20240715 | 104200 | 24383315950 | 40750 | 40750 | 40750 | 40700 | 3674 |
| 662 | 20240715 | 104100 | 24233775850 | 40750 | 40800 | 40800 | 40650 | 11655 |
| 663 | 20240715 | 104000 | 23759247550 | 40750 | 40800 | 40850 | 40750 | 3579 |
| 664 | 20240715 | 103900 | 23613286750 | 40800 | 40800 | 40850 | 40800 | 1547 |
| 665 | 20240715 | 103800 | 23550159050 | 40850 | 40800 | 40850 | 40800 | 1679 |
| 666 | 20240715 | 103700 | 23481649450 | 40800 | 40850 | 40900 | 40800 | 1801 |
| 667 | 20240715 | 103600 | 23408098700 | 40850 | 40850 | 40900 | 40800 | 1829 |
| 668 | 20240715 | 103500 | 23333379500 | 40900 | 40950 | 40950 | 40800 | 836 |
| 669 | 20240715 | 103400 | 23299225600 | 40900 | 40900 | 40950 | 40800 | 9442 |
| 670 | 20240715 | 103300 | 22913546700 | 40850 | 40800 | 40900 | 40800 | 1336 |
| 671 | 20240715 | 103200 | 22858973400 | 40850 | 40850 | 40900 | 40800 | 3530 |
| 672 | 20240715 | 103100 | 22714776950 | 40900 | 40850 | 40900 | 40850 | 3881 |
| 673 | 20240715 | 103000 | 22556217250 | 40850 | 40950 | 40950 | 40850 | 3473 |
| 674 | 20240715 | 102900 | 22414306400 | 40850 | 40900 | 40950 | 40850 | 6174 |
| 675 | 20240715 | 102800 | 22161782200 | 40950 | 41000 | 41000 | 40900 | 2694 |
| 676 | 20240715 | 102700 | 22051488350 | 40950 | 41000 | 41000 | 40950 | 1815 |
| 677 | 20240715 | 102600 | 21977144650 | 41000 | 40950 | 41050 | 40950 | 1994 |
| 678 | 20240715 | 102500 | 21895439050 | 40950 | 40950 | 41000 | 40900 | 910 |
| 679 | 20240715 | 102400 | 21858174400 | 40900 | 40950 | 41000 | 40900 | 4884 |
| 680 | 20240715 | 102300 | 21658197500 | 40950 | 41000 | 41000 | 40950 | 646 |
| 681 | 20240715 | 102200 | 21631734200 | 41000 | 40950 | 41000 | 40950 | 1160 |
| 682 | 20240715 | 102100 | 21584186250 | 41000 | 41100 | 41150 | 40950 | 4610 |
| 683 | 20240715 | 102000 | 21394952250 | 41100 | 41150 | 41150 | 41100 | 854 |
| 684 | 20240715 | 101900 | 21359829350 | 41150 | 41250 | 41300 | 41150 | 4165 |
| 685 | 20240715 | 101800 | 21188173450 | 41300 | 41250 | 41350 | 41200 | 20071 |
| 686 | 20240715 | 101700 | 20359246950 | 41250 | 41200 | 41250 | 41150 | 2318 |
| 687 | 20240715 | 101600 | 20263738700 | 41200 | 41100 | 41200 | 41050 | 3258 |
| 688 | 20240715 | 101500 | 20129689000 | 41100 | 41100 | 41100 | 41050 | 2802 |
| 689 | 20240715 | 101400 | 20014527150 | 41100 | 41050 | 41100 | 41050 | 1547 |
| 690 | 20240715 | 101300 | 19950998050 | 41050 | 41050 | 41100 | 41050 | 1166 |
| 691 | 20240715 | 101200 | 19903093800 | 41050 | 41100 | 41100 | 41050 | 366 |
| 692 | 20240715 | 101100 | 19888059950 | 41050 | 41050 | 41100 | 41000 | 1782 |
| 693 | 20240715 | 101000 | 19814925500 | 41050 | 40950 | 41050 | 40900 | 4696 |
| 694 | 20240715 | 100900 | 19622690400 | 40950 | 40900 | 40950 | 40900 | 2011 |
| 695 | 20240715 | 100800 | 19540414600 | 40900 | 40900 | 40950 | 40850 | 3557 |
| 696 | 20240715 | 100700 | 19394933500 | 40950 | 40900 | 40950 | 40800 | 7045 |
| 697 | 20240715 | 100600 | 19106965700 | 40900 | 40950 | 41050 | 40850 | 3741 |
| 698 | 20240715 | 100500 | 18953863750 | 40950 | 40900 | 41000 | 40850 | 3554 |
| 699 | 20240715 | 100400 | 18808355950 | 40900 | 40850 | 40950 | 40800 | 6507 |
| 700 | 20240715 | 100300 | 18542551300 | 40850 | 40900 | 40900 | 40800 | 9561 |
| 701 | 20240715 | 100200 | 18151847050 | 40900 | 40950 | 41000 | 40900 | 3562 |
| 702 | 20240715 | 100100 | 18006022050 | 40950 | 40950 | 41000 | 40900 | 2595 |
| 703 | 20240715 | 100000 | 17899781200 | 41000 | 40950 | 41000 | 40900 | 4267 |
| 704 | 20240715 | 095900 | 17725149650 | 40900 | 40950 | 41000 | 40850 | 7998 |
| 705 | 20240715 | 095800 | 17397875650 | 41000 | 41000 | 41050 | 40950 | 4490 |
| 706 | 20240715 | 095700 | 17213861100 | 41000 | 41000 | 41050 | 40950 | 4270 |
| 707 | 20240715 | 095600 | 17038799000 | 41050 | 41050 | 41050 | 41000 | 18332 |
| 708 | 20240715 | 095500 | 16286914050 | 41050 | 41200 | 41200 | 41050 | 11548 |
| 709 | 20240715 | 095400 | 15812044850 | 41150 | 41200 | 41250 | 41150 | 7653 |
| 710 | 20240715 | 095300 | 15496762450 | 41250 | 41250 | 41250 | 41200 | 2959 |
| 711 | 20240715 | 095200 | 15374741000 | 41250 | 41250 | 41250 | 41200 | 1826 |
| 712 | 20240715 | 095100 | 15299447300 | 41200 | 41350 | 41350 | 41200 | 4812 |
| 713 | 20240715 | 095000 | 15100897250 | 41350 | 41300 | 41350 | 41250 | 3657 |
| 714 | 20240715 | 094900 | 14949911150 | 41350 | 41350 | 41400 | 41300 | 2760 |
| 715 | 20240715 | 094800 | 14835848900 | 41350 | 41450 | 41450 | 41250 | 6701 |
| 716 | 20240715 | 094700 | 14558754900 | 41400 | 41500 | 41500 | 41400 | 2837 |
| 717 | 20240715 | 094600 | 14441154350 | 41450 | 41500 | 41500 | 41450 | 1407 |
| 718 | 20240715 | 094500 | 14382798600 | 41500 | 41500 | 41550 | 41450 | 1193 |
| 719 | 20240715 | 094400 | 14333288600 | 41500 | 41450 | 41550 | 41450 | 1942 |
| 720 | 20240715 | 094300 | 14252696200 | 41450 | 41550 | 41550 | 41450 | 3239 |
| 721 | 20240715 | 094200 | 14118311650 | 41600 | 41650 | 41700 | 41500 | 5359 |
| 722 | 20240715 | 094100 | 13895431450 | 41650 | 41600 | 41700 | 41600 | 1408 |
| 723 | 20240715 | 094000 | 13836784400 | 41650 | 41750 | 41800 | 41600 | 7635 |
| 724 | 20240715 | 093900 | 13518471750 | 41750 | 41850 | 41850 | 41650 | 7147 |
| 725 | 20240715 | 093800 | 13219864550 | 41850 | 41650 | 41850 | 41600 | 7393 |
| 726 | 20240715 | 093700 | 12911007700 | 41700 | 41550 | 41700 | 41500 | 3500 |
| 727 | 20240715 | 093600 | 12765396000 | 41600 | 41550 | 41600 | 41500 | 2671 |
| 728 | 20240715 | 093500 | 12654464300 | 41550 | 41450 | 41550 | 41450 | 2258 |
| 729 | 20240715 | 093400 | 12560732600 | 41500 | 41400 | 41550 | 41400 | 2958 |
| 730 | 20240715 | 093300 | 12438063750 | 41400 | 41400 | 41450 | 41350 | 2224 |
| 731 | 20240715 | 093200 | 12346016200 | 41400 | 41300 | 41400 | 41300 | 2103 |
| 732 | 20240715 | 093100 | 12259064150 | 41300 | 41250 | 41400 | 41200 | 5060 |
| 733 | 20240715 | 093000 | 12050238350 | 41250 | 41250 | 41300 | 41150 | 6055 |
| 734 | 20240715 | 092900 | 11800633750 | 41200 | 41250 | 41300 | 41150 | 6636 |
| 735 | 20240715 | 092800 | 11527154650 | 41250 | 41300 | 41350 | 41200 | 7181 |
| 736 | 20240715 | 092700 | 11230805550 | 41300 | 41300 | 41350 | 41250 | 8425 |
| 737 | 20240715 | 092600 | 10882846750 | 41300 | 41500 | 41500 | 41300 | 11043 |
| 738 | 20240715 | 092500 | 10426270750 | 41400 | 41550 | 41550 | 41350 | 27134 |
| 739 | 20240715 | 092400 | 9301387900 | 41500 | 41550 | 41600 | 41500 | 4611 |
| 740 | 20240715 | 092300 | 9109922050 | 41550 | 41550 | 41600 | 41550 | 4148 |
| 741 | 20240715 | 092200 | 8937557550 | 41550 | 41550 | 41600 | 41500 | 6687 |
| 742 | 20240715 | 092100 | 8659744950 | 41550 | 41650 | 41650 | 41550 | 7220 |
| 743 | 20240715 | 092000 | 8359389250 | 41650 | 41600 | 41650 | 41600 | 2043 |
| 744 | 20240715 | 091900 | 8274394550 | 41600 | 41750 | 41750 | 41600 | 7718 |
| 745 | 20240715 | 091800 | 7952920950 | 41700 | 42050 | 42100 | 41700 | 7765 |
| 746 | 20240715 | 091700 | 7627540850 | 42100 | 42000 | 42100 | 41850 | 5832 |
| 747 | 20240715 | 091600 | 7382938550 | 41850 | 41800 | 42000 | 41800 | 3679 |
| 748 | 20240715 | 091500 | 7228830950 | 41800 | 41650 | 41850 | 41600 | 8564 |
| 749 | 20240715 | 091400 | 6871886550 | 41650 | 41750 | 41750 | 41650 | 7419 |
| 750 | 20240715 | 091300 | 6562654150 | 41700 | 41850 | 41850 | 41700 | 13063 |
| 751 | 20240715 | 091200 | 6017326500 | 41800 | 41950 | 41950 | 41800 | 12079 |
| 752 | 20240715 | 091100 | 5511729500 | 41950 | 41900 | 42050 | 41850 | 6594 |
| 753 | 20240715 | 091000 | 5235190350 | 41850 | 42100 | 42150 | 41850 | 16192 |
| 754 | 20240715 | 090900 | 4554737950 | 42100 | 42100 | 42250 | 42100 | 6482 |
| 755 | 20240715 | 090800 | 4281566600 | 42100 | 42200 | 42200 | 42050 | 7602 |
| 756 | 20240715 | 090700 | 3961472200 | 42200 | 42500 | 42550 | 42200 | 5185 |
| 757 | 20240715 | 090600 | 3742276550 | 42550 | 42200 | 42650 | 42200 | 5316 |
| 758 | 20240715 | 090500 | 3516394900 | 42200 | 42250 | 42350 | 42100 | 7614 |
| 759 | 20240715 | 090400 | 3195292000 | 42250 | 42550 | 42550 | 42100 | 15963 |
| 760 | 20240715 | 090300 | 2519661200 | 42550 | 42600 | 42700 | 42450 | 7583 |
| 761 | 20240715 | 090200 | 2197067050 | 42600 | 42500 | 42600 | 42350 | 9869 |
| 762 | 20240715 | 090100 | 1778202100 | 42500 | 42750 | 42900 | 42400 | 24048 |
| 763 | 20240715 | 090000 | 752032600 | 42750 | 42800 | 42850 | 42600 | 17389 |