41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 3 | 20241204 | 213500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20241204 | 213400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20241204 | 213300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20241204 | 213200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20241204 | 213100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20241204 | 213000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20241204 | 212900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20241204 | 212800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20241204 | 212700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20241204 | 212600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20241204 | 212500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20241204 | 212400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20241204 | 212300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20241204 | 212200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20241204 | 212100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20241204 | 212000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20241204 | 211900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20241204 | 211800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20241204 | 211700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20241204 | 211600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20241204 | 211500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20241204 | 211400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20241204 | 211300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20241204 | 211200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20241204 | 211100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20241204 | 211000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20241204 | 210900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20241204 | 210800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20241204 | 210700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20241204 | 210600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 33 | 20241204 | 210500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20241204 | 210400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20241204 | 210300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20241204 | 210200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20241204 | 210100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20241204 | 210000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20241204 | 205900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20241204 | 205800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20241204 | 205700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20241204 | 205600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20241204 | 205500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20241204 | 205400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20241204 | 205300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20241204 | 205200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20241204 | 205100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20241204 | 205000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20241204 | 204900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20241204 | 204800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20241204 | 204700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20241204 | 204600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20241204 | 204500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20241204 | 204400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20241204 | 204300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20241204 | 204200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20241204 | 204100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20241204 | 204000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20241204 | 203900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20241204 | 203800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20241204 | 203700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20241204 | 203600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 63 | 20241204 | 203500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20241204 | 203400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20241204 | 203300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20241204 | 203200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20241204 | 203100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20241204 | 203000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20241204 | 202900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20241204 | 202800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20241204 | 202700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20241204 | 202600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20241204 | 202500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20241204 | 202400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20241204 | 202300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20241204 | 202200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20241204 | 202100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20241204 | 202000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20241204 | 201900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20241204 | 201800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20241204 | 201700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20241204 | 201600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20241204 | 201500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20241204 | 201400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20241204 | 201300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20241204 | 201200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20241204 | 201100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20241204 | 201000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20241204 | 200900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20241204 | 200800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20241204 | 200700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20241204 | 200600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 93 | 20241204 | 200500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20241204 | 200400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20241204 | 200300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20241204 | 200200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20241204 | 200100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20241204 | 200000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20241204 | 195900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20241204 | 195800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20241204 | 195700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20241204 | 195600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20241204 | 195500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20241204 | 195400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20241204 | 195300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20241204 | 195200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20241204 | 195100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20241204 | 195000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20241204 | 194900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20241204 | 194800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20241204 | 194700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20241204 | 194600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20241204 | 194500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20241204 | 194400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20241204 | 194300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20241204 | 194200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20241204 | 194100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20241204 | 194000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20241204 | 193900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20241204 | 193800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20241204 | 193700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20241204 | 193600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 123 | 20241204 | 193500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20241204 | 193400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20241204 | 193300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20241204 | 193200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20241204 | 193100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20241204 | 193000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20241204 | 192900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20241204 | 192800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20241204 | 192700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20241204 | 192600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20241204 | 192500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20241204 | 192400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20241204 | 192300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20241204 | 192200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20241204 | 192100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20241204 | 192000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20241204 | 191900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20241204 | 191800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20241204 | 191700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20241204 | 191600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20241204 | 191500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20241204 | 191400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20241204 | 191300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20241204 | 191200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20241204 | 191100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20241204 | 191000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20241204 | 190900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20241204 | 190800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20241204 | 190700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20241204 | 190600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 153 | 20241204 | 190500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20241204 | 190400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20241204 | 190300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20241204 | 190200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20241204 | 190100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20241204 | 190000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20241204 | 185900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20241204 | 185800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20241204 | 185700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20241204 | 185600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20241204 | 185500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20241204 | 185400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20241204 | 185300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20241204 | 185200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20241204 | 185100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20241204 | 185000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20241204 | 184900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20241204 | 184800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20241204 | 184700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20241204 | 184600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20241204 | 184500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20241204 | 184400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20241204 | 184300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20241204 | 184200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20241204 | 184100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20241204 | 184000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20241204 | 183900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20241204 | 183800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20241204 | 183700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20241204 | 183600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 183 | 20241204 | 183500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20241204 | 183400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20241204 | 183300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20241204 | 183200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20241204 | 183100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20241204 | 183000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20241204 | 182900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20241204 | 182800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20241204 | 182700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20241204 | 182600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20241204 | 182500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20241204 | 182400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20241204 | 182300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20241204 | 182200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20241204 | 182100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20241204 | 182000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20241204 | 181900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20241204 | 181800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20241204 | 181700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20241204 | 181600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20241204 | 181500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20241204 | 181400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20241204 | 181300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20241204 | 181200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20241204 | 181100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20241204 | 181000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20241204 | 180900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20241204 | 180800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20241204 | 180700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20241204 | 180600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 213 | 20241204 | 180500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20241204 | 180400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20241204 | 180300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20241204 | 180200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20241204 | 180100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20241204 | 180000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20241204 | 175900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20241204 | 175800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20241204 | 175700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20241204 | 175600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20241204 | 175500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20241204 | 175400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20241204 | 175300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20241204 | 175200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20241204 | 175100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20241204 | 175000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20241204 | 174900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20241204 | 174800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20241204 | 174700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20241204 | 174600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20241204 | 174500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20241204 | 174400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20241204 | 174300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20241204 | 174200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20241204 | 174100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20241204 | 174000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20241204 | 173900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20241204 | 173800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20241204 | 173700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20241204 | 173600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 243 | 20241204 | 173500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20241204 | 173400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20241204 | 173300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20241204 | 173200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20241204 | 173100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20241204 | 173000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20241204 | 172900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20241204 | 172800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20241204 | 172700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20241204 | 172600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20241204 | 172500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20241204 | 172400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20241204 | 172300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20241204 | 172200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20241204 | 172100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20241204 | 172000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20241204 | 171900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20241204 | 171800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20241204 | 171700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20241204 | 171600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20241204 | 171500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20241204 | 171400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20241204 | 171300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20241204 | 171200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20241204 | 171100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20241204 | 171000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20241204 | 170900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20241204 | 170800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20241204 | 170700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20241204 | 170600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 273 | 20241204 | 170500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20241204 | 170400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20241204 | 170300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20241204 | 170200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20241204 | 170100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20241204 | 170000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20241204 | 165900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20241204 | 165800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20241204 | 165700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20241204 | 165600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20241204 | 165500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20241204 | 165400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20241204 | 165300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20241204 | 165200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20241204 | 165100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20241204 | 165000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20241204 | 164900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20241204 | 164800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20241204 | 164700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20241204 | 164600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20241204 | 164500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20241204 | 164400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20241204 | 164300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20241204 | 164200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20241204 | 164100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20241204 | 164000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20241204 | 163900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20241204 | 163800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20241204 | 163700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20241204 | 163600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 303 | 20241204 | 163500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20241204 | 163400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20241204 | 163300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20241204 | 163200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20241204 | 163100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20241204 | 163000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20241204 | 162900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20241204 | 162800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20241204 | 162700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20241204 | 162600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20241204 | 162500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20241204 | 162400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20241204 | 162300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20241204 | 162200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20241204 | 162100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20241204 | 162000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20241204 | 161900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20241204 | 161800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20241204 | 161700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20241204 | 161600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20241204 | 161500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20241204 | 161400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20241204 | 161300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20241204 | 161200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20241204 | 161100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20241204 | 161000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20241204 | 160900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20241204 | 160800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20241204 | 160700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20241204 | 160600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 333 | 20241204 | 160500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20241204 | 160400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20241204 | 160300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20241204 | 160200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20241204 | 160100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20241204 | 160000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20241204 | 155900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20241204 | 155800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20241204 | 155700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20241204 | 155600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20241204 | 155500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20241204 | 155400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20241204 | 155300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20241204 | 155200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20241204 | 155100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20241204 | 155000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20241204 | 154900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20241204 | 154800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20241204 | 154700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20241204 | 154600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20241204 | 154500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20241204 | 154400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20241204 | 154300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20241204 | 154200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20241204 | 154100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20241204 | 154000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20241204 | 153900 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20241204 | 153800 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20241204 | 153700 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20241204 | 153600 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 363 | 20241204 | 153500 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20241204 | 153400 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 365 | 20241204 | 153300 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 366 | 20241204 | 153200 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 367 | 20241204 | 153100 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 368 | 20241204 | 153000 | 14619141050 | 26100 | 26100 | 26100 | 26100 | 13823 |
| 369 | 20241204 | 152900 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 370 | 20241204 | 152800 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 371 | 20241204 | 152700 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 372 | 20241204 | 152600 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 373 | 20241204 | 152500 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 374 | 20241204 | 152400 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 375 | 20241204 | 152300 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 376 | 20241204 | 152200 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 377 | 20241204 | 152100 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 378 | 20241204 | 152000 | 14258360750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 379 | 20241204 | 151900 | 14258360750 | 26100 | 26100 | 26150 | 26100 | 2290 |
| 380 | 20241204 | 151800 | 14198591150 | 26050 | 26050 | 26100 | 26050 | 1767 |
| 381 | 20241204 | 151700 | 14152536350 | 26100 | 26050 | 26100 | 26050 | 844 |
| 382 | 20241204 | 151600 | 14130540700 | 26050 | 26050 | 26100 | 26050 | 2936 |
| 383 | 20241204 | 151500 | 14053968100 | 26050 | 26050 | 26100 | 26050 | 1230 |
| 384 | 20241204 | 151400 | 14021880500 | 26050 | 26050 | 26100 | 26050 | 591 |
| 385 | 20241204 | 151300 | 14006468800 | 26050 | 26050 | 26100 | 26050 | 452 |
| 386 | 20241204 | 151200 | 13994687400 | 26050 | 26050 | 26100 | 26050 | 1043 |
| 387 | 20241204 | 151100 | 13967506800 | 26050 | 26050 | 26100 | 26050 | 1202 |
| 388 | 20241204 | 151000 | 13936146650 | 26100 | 26050 | 26100 | 26050 | 2964 |
| 389 | 20241204 | 150900 | 13858837650 | 26050 | 26050 | 26100 | 26050 | 5661 |
| 390 | 20241204 | 150800 | 13711107000 | 26050 | 26100 | 26150 | 26050 | 2106 |
| 391 | 20241204 | 150700 | 13656144900 | 26150 | 26050 | 26150 | 26050 | 3963 |
| 392 | 20241204 | 150600 | 13552726800 | 26050 | 26050 | 26100 | 26050 | 1330 |
| 393 | 20241204 | 150500 | 13518077550 | 26050 | 26050 | 26100 | 26050 | 1516 |
| 394 | 20241204 | 150400 | 13478569500 | 26100 | 26050 | 26100 | 26050 | 121 |
| 395 | 20241204 | 150300 | 13475416000 | 26050 | 26050 | 26100 | 26050 | 1454 |
| 396 | 20241204 | 150200 | 13437536150 | 26050 | 26050 | 26100 | 26050 | 1497 |
| 397 | 20241204 | 150100 | 13398471800 | 26100 | 26050 | 26100 | 26050 | 213 |
| 398 | 20241204 | 150000 | 13392920600 | 26100 | 26050 | 26100 | 26050 | 1033 |
| 399 | 20241204 | 145900 | 13365969800 | 26050 | 26050 | 26100 | 26050 | 463 |
| 400 | 20241204 | 145800 | 13353886700 | 26100 | 26050 | 26100 | 26050 | 507 |
| 401 | 20241204 | 145700 | 13340679250 | 26050 | 26050 | 26100 | 26050 | 439 |
| 402 | 20241204 | 145600 | 13329230550 | 26100 | 26050 | 26100 | 26050 | 776 |
| 403 | 20241204 | 145500 | 13309008500 | 26050 | 26050 | 26100 | 26050 | 1220 |
| 404 | 20241204 | 145400 | 13277220600 | 26100 | 26050 | 26100 | 26050 | 710 |
| 405 | 20241204 | 145300 | 13258715350 | 26050 | 26050 | 26100 | 26050 | 214 |
| 406 | 20241204 | 145200 | 13253136050 | 26100 | 26050 | 26100 | 26050 | 789 |
| 407 | 20241204 | 145100 | 13232578050 | 26050 | 26050 | 26100 | 26050 | 183 |
| 408 | 20241204 | 145000 | 13227810150 | 26050 | 26050 | 26100 | 26050 | 403 |
| 409 | 20241204 | 144900 | 13217309650 | 26100 | 26100 | 26100 | 26050 | 1423 |
| 410 | 20241204 | 144800 | 13180186550 | 26050 | 26150 | 26150 | 26050 | 2252 |
| 411 | 20241204 | 144700 | 13121409000 | 26100 | 26100 | 26150 | 26100 | 172 |
| 412 | 20241204 | 144600 | 13116919450 | 26150 | 26150 | 26150 | 26100 | 326 |
| 413 | 20241204 | 144500 | 13108399300 | 26150 | 26150 | 26150 | 26100 | 2263 |
| 414 | 20241204 | 144400 | 13049228300 | 26100 | 26150 | 26150 | 26100 | 178 |
| 415 | 20241204 | 144300 | 13044580500 | 26100 | 26100 | 26150 | 26100 | 490 |
| 416 | 20241204 | 144200 | 13031777100 | 26150 | 26150 | 26150 | 26050 | 789 |
| 417 | 20241204 | 144100 | 13011181750 | 26150 | 26100 | 26150 | 26100 | 1201 |
| 418 | 20241204 | 144000 | 12979830650 | 26100 | 26100 | 26150 | 26100 | 1780 |
| 419 | 20241204 | 143900 | 12933348600 | 26050 | 26050 | 26100 | 26050 | 170 |
| 420 | 20241204 | 143800 | 12928920000 | 26100 | 26100 | 26100 | 26050 | 166 |
| 421 | 20241204 | 143700 | 12924595000 | 26100 | 26100 | 26100 | 26050 | 731 |
| 422 | 20241204 | 143600 | 12905519800 | 26050 | 26050 | 26100 | 26000 | 235 |
| 423 | 20241204 | 143500 | 12899398750 | 26100 | 26050 | 26100 | 26000 | 188 |
| 424 | 20241204 | 143400 | 12894507200 | 26050 | 26000 | 26100 | 26000 | 364 |
| 425 | 20241204 | 143300 | 12885014800 | 26000 | 26050 | 26050 | 26000 | 351 |
| 426 | 20241204 | 143200 | 12875875150 | 26000 | 26050 | 26050 | 26000 | 263 |
| 427 | 20241204 | 143100 | 12869025600 | 26100 | 26050 | 26100 | 26050 | 422 |
| 428 | 20241204 | 143000 | 12858017700 | 26100 | 26100 | 26100 | 26050 | 937 |
| 429 | 20241204 | 142900 | 12833608700 | 26100 | 26100 | 26150 | 26050 | 672 |
| 430 | 20241204 | 142800 | 12816063950 | 26150 | 26050 | 26150 | 26050 | 7180 |
| 431 | 20241204 | 142700 | 12628760400 | 26050 | 26000 | 26050 | 26000 | 1262 |
| 432 | 20241204 | 142600 | 12595944100 | 25950 | 25950 | 26000 | 25950 | 232 |
| 433 | 20241204 | 142500 | 12589920800 | 26000 | 25950 | 26000 | 25950 | 1057 |
| 434 | 20241204 | 142400 | 12562472450 | 25950 | 25950 | 26000 | 25950 | 1232 |
| 435 | 20241204 | 142300 | 12530500800 | 26000 | 25950 | 26000 | 25950 | 17 |
| 436 | 20241204 | 142200 | 12530059400 | 25950 | 25950 | 26000 | 25950 | 825 |
| 437 | 20241204 | 142100 | 12508622950 | 25950 | 25950 | 26000 | 25950 | 144 |
| 438 | 20241204 | 142000 | 12504884400 | 25950 | 25950 | 26000 | 25950 | 431 |
| 439 | 20241204 | 141900 | 12493697400 | 25950 | 26000 | 26000 | 25950 | 849 |
| 440 | 20241204 | 141800 | 12471625450 | 26000 | 25950 | 26000 | 25900 | 552 |
| 441 | 20241204 | 141700 | 12457304900 | 25950 | 26000 | 26000 | 25900 | 237 |
| 442 | 20241204 | 141600 | 12451160400 | 26000 | 25950 | 26000 | 25950 | 436 |
| 443 | 20241204 | 141500 | 12439843700 | 25950 | 25950 | 26000 | 25900 | 496 |
| 444 | 20241204 | 141400 | 12426975850 | 25950 | 26000 | 26000 | 25950 | 301 |
| 445 | 20241204 | 141300 | 12419163400 | 26000 | 25950 | 26000 | 25950 | 537 |
| 446 | 20241204 | 141200 | 12405210100 | 25950 | 26000 | 26000 | 25950 | 328 |
| 447 | 20241204 | 141100 | 12396694700 | 26000 | 25950 | 26000 | 25950 | 946 |
| 448 | 20241204 | 141000 | 12372144700 | 25950 | 26000 | 26000 | 25950 | 266 |
| 449 | 20241204 | 140900 | 12365238150 | 26000 | 25900 | 26000 | 25900 | 1198 |
| 450 | 20241204 | 140800 | 12334120800 | 25950 | 25950 | 26000 | 25900 | 181 |
| 451 | 20241204 | 140700 | 12329423350 | 25950 | 26000 | 26000 | 25900 | 310 |
| 452 | 20241204 | 140600 | 12321385900 | 25900 | 25900 | 26000 | 25900 | 703 |
| 453 | 20241204 | 140500 | 12303146450 | 25950 | 25900 | 25950 | 25900 | 757 |
| 454 | 20241204 | 140400 | 12283536700 | 25900 | 26000 | 26000 | 25900 | 1137 |
| 455 | 20241204 | 140300 | 12254016050 | 25950 | 26000 | 26000 | 25950 | 303 |
| 456 | 20241204 | 140200 | 12246151950 | 26050 | 25900 | 26050 | 25900 | 684 |
| 457 | 20241204 | 140100 | 12228375450 | 25900 | 25900 | 25950 | 25900 | 122 |
| 458 | 20241204 | 140000 | 12225214350 | 25900 | 26000 | 26000 | 25900 | 780 |
| 459 | 20241204 | 135900 | 12204980900 | 25950 | 26000 | 26000 | 25900 | 174 |
| 460 | 20241204 | 135800 | 12200465300 | 25950 | 25950 | 26050 | 25950 | 1170 |
| 461 | 20241204 | 135700 | 12170079400 | 25950 | 26000 | 26000 | 25950 | 283 |
| 462 | 20241204 | 135600 | 12162725350 | 26000 | 25950 | 26000 | 25950 | 211 |
| 463 | 20241204 | 135500 | 12157247600 | 25950 | 25950 | 26000 | 25950 | 100 |
| 464 | 20241204 | 135400 | 12154652500 | 26000 | 25900 | 26100 | 25900 | 3038 |
| 465 | 20241204 | 135300 | 12075620300 | 25900 | 25950 | 25950 | 25900 | 911 |
| 466 | 20241204 | 135200 | 12051983800 | 25950 | 26000 | 26000 | 25900 | 181 |
| 467 | 20241204 | 135100 | 12047286400 | 26000 | 25950 | 26000 | 25950 | 316 |
| 468 | 20241204 | 135000 | 12039083750 | 25950 | 26000 | 26000 | 25950 | 179 |
| 469 | 20241204 | 134900 | 12034437350 | 26000 | 26000 | 26000 | 25950 | 321 |
| 470 | 20241204 | 134800 | 12026100550 | 26000 | 25950 | 26000 | 25950 | 1619 |
| 471 | 20241204 | 134700 | 11984084700 | 25950 | 26000 | 26000 | 25950 | 396 |
| 472 | 20241204 | 134600 | 11973807200 | 26000 | 26000 | 26000 | 25950 | 104 |
| 473 | 20241204 | 134500 | 11971107150 | 26000 | 25950 | 26000 | 25950 | 426 |
| 474 | 20241204 | 134400 | 11960050700 | 26000 | 25950 | 26000 | 25950 | 142 |
| 475 | 20241204 | 134300 | 11956363200 | 26000 | 26000 | 26000 | 25950 | 71 |
| 476 | 20241204 | 134200 | 11954520600 | 26000 | 26000 | 26050 | 25950 | 298 |
| 477 | 20241204 | 134100 | 11946776350 | 26000 | 26000 | 26050 | 26000 | 970 |
| 478 | 20241204 | 134000 | 11921555000 | 26050 | 26000 | 26050 | 26000 | 149 |
| 479 | 20241204 | 133900 | 11917679350 | 26050 | 26050 | 26050 | 26000 | 129 |
| 480 | 20241204 | 133800 | 11914325150 | 26000 | 26050 | 26050 | 26000 | 697 |
| 481 | 20241204 | 133700 | 11896174450 | 26050 | 26050 | 26050 | 26000 | 177 |
| 482 | 20241204 | 133600 | 11891571000 | 26050 | 26050 | 26050 | 26000 | 11 |
| 483 | 20241204 | 133500 | 11891284800 | 26050 | 26000 | 26050 | 26000 | 148 |
| 484 | 20241204 | 133400 | 11887436000 | 26050 | 25950 | 26050 | 25950 | 1855 |
| 485 | 20241204 | 133300 | 11839160050 | 26000 | 25950 | 26000 | 25950 | 350 |
| 486 | 20241204 | 133200 | 11830077400 | 25950 | 25950 | 26000 | 25950 | 947 |
| 487 | 20241204 | 133100 | 11805490700 | 25950 | 26000 | 26000 | 25950 | 333 |
| 488 | 20241204 | 133000 | 11796846000 | 26000 | 25950 | 26000 | 25950 | 170 |
| 489 | 20241204 | 132900 | 11792433900 | 25950 | 25950 | 26000 | 25950 | 101 |
| 490 | 20241204 | 132800 | 11789810850 | 25950 | 26000 | 26000 | 25950 | 115 |
| 491 | 20241204 | 132700 | 11786826200 | 25950 | 26000 | 26000 | 25950 | 180 |
| 492 | 20241204 | 132600 | 11782155100 | 26000 | 26050 | 26050 | 25950 | 96 |
| 493 | 20241204 | 132500 | 11779660700 | 26000 | 26000 | 26000 | 25950 | 1794 |
| 494 | 20241204 | 132400 | 11733021050 | 26000 | 26000 | 26000 | 25950 | 250 |
| 495 | 20241204 | 132300 | 11726532600 | 26000 | 26000 | 26000 | 25950 | 107 |
| 496 | 20241204 | 132200 | 11723755450 | 25950 | 26000 | 26000 | 25950 | 317 |
| 497 | 20241204 | 132100 | 11715529250 | 26000 | 25950 | 26000 | 25950 | 26 |
| 498 | 20241204 | 132000 | 11714854050 | 25950 | 26100 | 26100 | 25950 | 4521 |
| 499 | 20241204 | 131900 | 11597189450 | 26100 | 26050 | 26100 | 26050 | 1594 |
| 500 | 20241204 | 131800 | 11555641900 | 26050 | 26050 | 26100 | 26050 | 398 |
| 501 | 20241204 | 131700 | 11545273750 | 26100 | 26050 | 26100 | 26050 | 347 |
| 502 | 20241204 | 131600 | 11536233850 | 26050 | 26050 | 26050 | 26050 | 175 |
| 503 | 20241204 | 131500 | 11531675100 | 26050 | 26050 | 26050 | 26050 | 170 |
| 504 | 20241204 | 131400 | 11527246600 | 26100 | 26100 | 26100 | 26050 | 1663 |
| 505 | 20241204 | 131300 | 11483847350 | 26100 | 26150 | 26150 | 26100 | 257 |
| 506 | 20241204 | 131200 | 11477129400 | 26150 | 26150 | 26150 | 26100 | 213 |
| 507 | 20241204 | 131100 | 11471568600 | 26150 | 26150 | 26150 | 26100 | 287 |
| 508 | 20241204 | 131000 | 11464069450 | 26200 | 26150 | 26200 | 26150 | 570 |
| 509 | 20241204 | 130900 | 11449151700 | 26150 | 26150 | 26200 | 26150 | 301 |
| 510 | 20241204 | 130800 | 11441280500 | 26150 | 26150 | 26150 | 26150 | 698 |
| 511 | 20241204 | 130700 | 11423027800 | 26150 | 26150 | 26200 | 26150 | 1104 |
| 512 | 20241204 | 130600 | 11394156050 | 26150 | 26150 | 26200 | 26150 | 482 |
| 513 | 20241204 | 130500 | 11381551450 | 26150 | 26150 | 26200 | 26150 | 256 |
| 514 | 20241204 | 130400 | 11374855300 | 26200 | 26150 | 26200 | 26150 | 788 |
| 515 | 20241204 | 130300 | 11354235500 | 26150 | 26150 | 26200 | 26100 | 960 |
| 516 | 20241204 | 130200 | 11329134650 | 26150 | 26200 | 26200 | 26150 | 84 |
| 517 | 20241204 | 130100 | 11326937450 | 26200 | 26150 | 26200 | 26100 | 365 |
| 518 | 20241204 | 130000 | 11317386950 | 26100 | 26150 | 26150 | 26100 | 71 |
| 519 | 20241204 | 125900 | 11315532850 | 26150 | 26050 | 26150 | 26050 | 792 |
| 520 | 20241204 | 125800 | 11294846900 | 26050 | 26100 | 26100 | 26050 | 971 |
| 521 | 20241204 | 125700 | 11269542600 | 26150 | 26100 | 26150 | 26100 | 280 |
| 522 | 20241204 | 125600 | 11262228350 | 26100 | 26100 | 26100 | 26100 | 178 |
| 523 | 20241204 | 125500 | 11257582550 | 26100 | 26100 | 26150 | 26100 | 260 |
| 524 | 20241204 | 125400 | 11250790750 | 26100 | 26100 | 26100 | 26100 | 803 |
| 525 | 20241204 | 125300 | 11229832450 | 26100 | 26100 | 26150 | 26100 | 591 |
| 526 | 20241204 | 125200 | 11214396300 | 26100 | 26100 | 26100 | 26050 | 96 |
| 527 | 20241204 | 125100 | 11211893050 | 26100 | 26150 | 26200 | 26100 | 456 |
| 528 | 20241204 | 125000 | 11199977400 | 26200 | 26150 | 26200 | 26050 | 994 |
| 529 | 20241204 | 124900 | 11173986750 | 26100 | 26100 | 26150 | 26050 | 373 |
| 530 | 20241204 | 124800 | 11164247650 | 26050 | 26100 | 26100 | 26050 | 863 |
| 531 | 20241204 | 124700 | 11141757100 | 26050 | 26100 | 26150 | 26050 | 595 |
| 532 | 20241204 | 124600 | 11126212550 | 26100 | 26050 | 26150 | 26050 | 626 |
| 533 | 20241204 | 124500 | 11109877250 | 26100 | 26100 | 26100 | 26100 | 130 |
| 534 | 20241204 | 124400 | 11106484250 | 26100 | 26050 | 26100 | 26050 | 306 |
| 535 | 20241204 | 124300 | 11098500800 | 26050 | 26000 | 26050 | 26000 | 409 |
| 536 | 20241204 | 124200 | 11087850800 | 26050 | 26050 | 26100 | 26000 | 335 |
| 537 | 20241204 | 124100 | 11079128550 | 26050 | 26050 | 26050 | 26000 | 323 |
| 538 | 20241204 | 124000 | 11070720850 | 26000 | 25950 | 26000 | 25900 | 2750 |
| 539 | 20241204 | 123900 | 10999444900 | 26050 | 26150 | 26150 | 26000 | 4199 |
| 540 | 20241204 | 123800 | 10890204450 | 26150 | 26000 | 26200 | 26000 | 1164 |
| 541 | 20241204 | 123700 | 10859808900 | 26000 | 26000 | 26000 | 25950 | 1430 |
| 542 | 20241204 | 123600 | 10822651350 | 25950 | 26000 | 26000 | 25950 | 88 |
| 543 | 20241204 | 123500 | 10820365550 | 26000 | 26000 | 26000 | 25950 | 132 |
| 544 | 20241204 | 123400 | 10816938300 | 26000 | 26000 | 26000 | 26000 | 349 |
| 545 | 20241204 | 123300 | 10807864300 | 26000 | 25950 | 26000 | 25900 | 420 |
| 546 | 20241204 | 123200 | 10796958900 | 25950 | 26000 | 26000 | 25950 | 27 |
| 547 | 20241204 | 123100 | 10796257000 | 26000 | 25950 | 26000 | 25950 | 168 |
| 548 | 20241204 | 123000 | 10791897200 | 25900 | 25950 | 25950 | 25900 | 24 |
| 549 | 20241204 | 122900 | 10791274900 | 26000 | 25950 | 26000 | 25950 | 334 |
| 550 | 20241204 | 122800 | 10782606350 | 25900 | 25900 | 25950 | 25900 | 429 |
| 551 | 20241204 | 122700 | 10771477950 | 25950 | 25950 | 25950 | 25950 | 13 |
| 552 | 20241204 | 122600 | 10771140600 | 25950 | 25950 | 26000 | 25950 | 768 |
| 553 | 20241204 | 122500 | 10751210950 | 26000 | 26000 | 26000 | 25950 | 117 |
| 554 | 20241204 | 122400 | 10748174100 | 26000 | 25950 | 26000 | 25950 | 151 |
| 555 | 20241204 | 122300 | 10744250250 | 26000 | 25950 | 26000 | 25950 | 231 |
| 556 | 20241204 | 122200 | 10738255650 | 25950 | 26000 | 26000 | 25950 | 305 |
| 557 | 20241204 | 122100 | 10730338400 | 26000 | 26000 | 26000 | 26000 | 389 |
| 558 | 20241204 | 122000 | 10720224400 | 25950 | 25950 | 26000 | 25950 | 201 |
| 559 | 20241204 | 121900 | 10715001850 | 25950 | 26000 | 26050 | 25950 | 482 |
| 560 | 20241204 | 121800 | 10702478550 | 26000 | 26000 | 26050 | 26000 | 360 |
| 561 | 20241204 | 121700 | 10693115150 | 25950 | 25950 | 26000 | 25950 | 661 |
| 562 | 20241204 | 121600 | 10675962000 | 26000 | 25950 | 26000 | 25950 | 98 |
| 563 | 20241204 | 121500 | 10673418850 | 26000 | 26000 | 26150 | 25950 | 360 |
| 564 | 20241204 | 121400 | 10664056300 | 25950 | 25900 | 25950 | 25900 | 205 |
| 565 | 20241204 | 121300 | 10658744350 | 25900 | 25900 | 25950 | 25900 | 445 |
| 566 | 20241204 | 121200 | 10647218800 | 25900 | 25900 | 25950 | 25900 | 715 |
| 567 | 20241204 | 121100 | 10628692150 | 25900 | 25950 | 25950 | 25900 | 124 |
| 568 | 20241204 | 121000 | 10625478700 | 25950 | 25950 | 26000 | 25950 | 272 |
| 569 | 20241204 | 120900 | 10618420250 | 25950 | 26000 | 26000 | 25950 | 593 |
| 570 | 20241204 | 120800 | 10603031550 | 26000 | 26000 | 26000 | 25950 | 497 |
| 571 | 20241204 | 120700 | 10590118250 | 26000 | 26000 | 26000 | 25950 | 186 |
| 572 | 20241204 | 120600 | 10585285050 | 26000 | 26000 | 26000 | 26000 | 157 |
| 573 | 20241204 | 120500 | 10581203050 | 26000 | 25950 | 26050 | 25900 | 627 |
| 574 | 20241204 | 120400 | 10564931150 | 25950 | 26050 | 26050 | 25950 | 1159 |
| 575 | 20241204 | 120300 | 10534804800 | 26000 | 26050 | 26050 | 26000 | 454 |
| 576 | 20241204 | 120200 | 10522984900 | 26050 | 26050 | 26050 | 26000 | 104 |
| 577 | 20241204 | 120100 | 10520279300 | 26050 | 26050 | 26050 | 26000 | 396 |
| 578 | 20241204 | 120000 | 10509978400 | 26100 | 26000 | 26100 | 26000 | 379 |
| 579 | 20241204 | 115900 | 10500109650 | 26000 | 26000 | 26000 | 25900 | 371 |
| 580 | 20241204 | 115800 | 10490478050 | 25950 | 25950 | 26000 | 25950 | 224 |
| 581 | 20241204 | 115700 | 10484664800 | 25950 | 25950 | 26000 | 25950 | 85 |
| 582 | 20241204 | 115600 | 10482457400 | 25950 | 25950 | 25950 | 25950 | 545 |
| 583 | 20241204 | 115500 | 10468314650 | 25950 | 25950 | 26000 | 25950 | 847 |
| 584 | 20241204 | 115400 | 10446331600 | 26000 | 26050 | 26050 | 26000 | 215 |
| 585 | 20241204 | 115300 | 10440741300 | 26100 | 26050 | 26100 | 26000 | 68 |
| 586 | 20241204 | 115200 | 10438968050 | 26000 | 26000 | 26000 | 25950 | 963 |
| 587 | 20241204 | 115100 | 10413930200 | 26050 | 26050 | 26100 | 26000 | 800 |
| 588 | 20241204 | 115000 | 10393094900 | 26050 | 26000 | 26050 | 26000 | 55 |
| 589 | 20241204 | 114900 | 10391664850 | 26000 | 26000 | 26050 | 26000 | 2296 |
| 590 | 20241204 | 114800 | 10331946400 | 26000 | 25950 | 26000 | 25950 | 154 |
| 591 | 20241204 | 114700 | 10327945150 | 25950 | 25850 | 26000 | 25800 | 2123 |
| 592 | 20241204 | 114600 | 10272965300 | 25850 | 25750 | 25850 | 25750 | 255 |
| 593 | 20241204 | 114500 | 10266389450 | 25800 | 25800 | 25800 | 25800 | 256 |
| 594 | 20241204 | 114400 | 10259784650 | 25800 | 25800 | 25850 | 25800 | 150 |
| 595 | 20241204 | 114300 | 10255914500 | 25850 | 25750 | 25850 | 25750 | 479 |
| 596 | 20241204 | 114200 | 10243563750 | 25800 | 25700 | 25800 | 25700 | 277 |
| 597 | 20241204 | 114100 | 10236426450 | 25700 | 25750 | 25800 | 25700 | 563 |
| 598 | 20241204 | 114000 | 10221933050 | 25800 | 25700 | 25800 | 25700 | 669 |
| 599 | 20241204 | 113900 | 10204708050 | 25750 | 25800 | 25800 | 25750 | 821 |
| 600 | 20241204 | 113800 | 10183559400 | 25800 | 25750 | 25800 | 25750 | 1352 |
| 601 | 20241204 | 113700 | 10148739650 | 25800 | 25750 | 25800 | 25750 | 63 |
| 602 | 20241204 | 113600 | 10147116150 | 25750 | 25750 | 25750 | 25750 | 201 |
| 603 | 20241204 | 113500 | 10141940400 | 25700 | 25800 | 25800 | 25700 | 48 |
| 604 | 20241204 | 113400 | 10140704100 | 25800 | 25750 | 25800 | 25700 | 490 |
| 605 | 20241204 | 113300 | 10128094500 | 25800 | 25750 | 25800 | 25750 | 214 |
| 606 | 20241204 | 113200 | 10122579200 | 25750 | 25750 | 25750 | 25700 | 286 |
| 607 | 20241204 | 113100 | 10115214750 | 25750 | 25800 | 25800 | 25750 | 1039 |
| 608 | 20241204 | 113000 | 10088456850 | 25800 | 25800 | 25800 | 25750 | 625 |
| 609 | 20241204 | 112900 | 10072344950 | 25800 | 25850 | 25850 | 25750 | 994 |
| 610 | 20241204 | 112800 | 10046699200 | 25800 | 25900 | 25900 | 25800 | 1667 |
| 611 | 20241204 | 112700 | 10003601300 | 25850 | 25850 | 25900 | 25850 | 518 |
| 612 | 20241204 | 112600 | 9990202000 | 25850 | 25850 | 25850 | 25800 | 432 |
| 613 | 20241204 | 112500 | 9979035900 | 25850 | 25900 | 25900 | 25800 | 480 |
| 614 | 20241204 | 112400 | 9966631950 | 25850 | 25900 | 25900 | 25850 | 218 |
| 615 | 20241204 | 112300 | 9960987500 | 25900 | 25850 | 25900 | 25750 | 20893 |
| 616 | 20241204 | 112200 | 9420922950 | 25850 | 25800 | 25850 | 25800 | 326 |
| 617 | 20241204 | 112100 | 9412509300 | 25850 | 25800 | 25850 | 25750 | 203 |
| 618 | 20241204 | 112000 | 9407272700 | 25800 | 25850 | 25850 | 25800 | 414 |
| 619 | 20241204 | 111900 | 9396588950 | 25800 | 25850 | 25850 | 25750 | 1000 |
| 620 | 20241204 | 111800 | 9370801750 | 25800 | 25850 | 25850 | 25750 | 842 |
| 621 | 20241204 | 111700 | 9349068450 | 25800 | 25800 | 25850 | 25800 | 994 |
| 622 | 20241204 | 111600 | 9323422000 | 25800 | 25900 | 25900 | 25800 | 1991 |
| 623 | 20241204 | 111500 | 9271972450 | 25850 | 25900 | 25900 | 25850 | 428 |
| 624 | 20241204 | 111400 | 9260897850 | 25950 | 25900 | 25950 | 25900 | 379 |
| 625 | 20241204 | 111300 | 9251080250 | 25900 | 25950 | 25950 | 25900 | 295 |
| 626 | 20241204 | 111200 | 9243432400 | 25900 | 25900 | 25950 | 25850 | 1061 |
| 627 | 20241204 | 111100 | 9215981800 | 25900 | 25850 | 26250 | 25800 | 8692 |
| 628 | 20241204 | 111000 | 8989592800 | 25800 | 25850 | 25900 | 25800 | 313 |
| 629 | 20241204 | 110900 | 8981502800 | 25850 | 25850 | 25850 | 25800 | 778 |
| 630 | 20241204 | 110800 | 8961393550 | 25850 | 25900 | 25900 | 25800 | 753 |
| 631 | 20241204 | 110700 | 8941929700 | 25850 | 25750 | 25900 | 25750 | 1898 |
| 632 | 20241204 | 110600 | 8892895200 | 25750 | 25700 | 25750 | 25700 | 910 |
| 633 | 20241204 | 110500 | 8869480450 | 25700 | 25650 | 25800 | 25650 | 1085 |
| 634 | 20241204 | 110400 | 8841592250 | 25700 | 25700 | 25750 | 25700 | 920 |
| 635 | 20241204 | 110300 | 8817947600 | 25700 | 25750 | 25800 | 25700 | 1043 |
| 636 | 20241204 | 110200 | 8791118400 | 25800 | 25800 | 25850 | 25750 | 516 |
| 637 | 20241204 | 110100 | 8777793150 | 25800 | 25800 | 25800 | 25750 | 388 |
| 638 | 20241204 | 110000 | 8767790900 | 25850 | 25850 | 25850 | 25800 | 132 |
| 639 | 20241204 | 105900 | 8764384800 | 25850 | 25750 | 25850 | 25750 | 189 |
| 640 | 20241204 | 105800 | 8759514550 | 25750 | 25750 | 25800 | 25700 | 356 |
| 641 | 20241204 | 105700 | 8750346650 | 25750 | 25850 | 25850 | 25750 | 4177 |
| 642 | 20241204 | 105600 | 8642590500 | 25850 | 25800 | 25850 | 25800 | 643 |
| 643 | 20241204 | 105500 | 8625985200 | 25800 | 25850 | 25850 | 25800 | 2349 |
| 644 | 20241204 | 105400 | 8565289400 | 25900 | 25850 | 25900 | 25850 | 840 |
| 645 | 20241204 | 105300 | 8543569550 | 25900 | 25900 | 25900 | 25850 | 1326 |
| 646 | 20241204 | 105200 | 8509231450 | 25900 | 25850 | 25900 | 25850 | 279 |
| 647 | 20241204 | 105100 | 8502018600 | 25900 | 25900 | 25900 | 25850 | 92 |
| 648 | 20241204 | 105000 | 8499639450 | 25850 | 25850 | 25900 | 25800 | 1706 |
| 649 | 20241204 | 104900 | 8455539750 | 25850 | 25950 | 25950 | 25800 | 1416 |
| 650 | 20241204 | 104800 | 8418953750 | 25850 | 25900 | 25950 | 25850 | 3681 |
| 651 | 20241204 | 104700 | 8323760150 | 25950 | 25900 | 25950 | 25900 | 1250 |
| 652 | 20241204 | 104600 | 8291375700 | 25900 | 26000 | 26000 | 25900 | 7284 |
| 653 | 20241204 | 104500 | 8102172150 | 26000 | 26050 | 26100 | 26000 | 2557 |
| 654 | 20241204 | 104400 | 8035605950 | 26050 | 26050 | 26100 | 26050 | 78 |
| 655 | 20241204 | 104300 | 8033573250 | 26100 | 26050 | 26100 | 26050 | 822 |
| 656 | 20241204 | 104200 | 8012144900 | 26100 | 26050 | 26100 | 26050 | 175 |
| 657 | 20241204 | 104100 | 8007585850 | 26050 | 26100 | 26150 | 26050 | 734 |
| 658 | 20241204 | 104000 | 7988438500 | 26150 | 26200 | 26200 | 26100 | 692 |
| 659 | 20241204 | 103900 | 7970357700 | 26150 | 26200 | 26200 | 26100 | 146 |
| 660 | 20241204 | 103800 | 7966541050 | 26200 | 26150 | 26200 | 26100 | 2244 |
| 661 | 20241204 | 103700 | 7907879950 | 26150 | 26150 | 26200 | 26050 | 2873 |
| 662 | 20241204 | 103600 | 7832810000 | 26150 | 26100 | 26150 | 26050 | 540 |
| 663 | 20241204 | 103500 | 7818716450 | 26100 | 26100 | 26150 | 26050 | 1551 |
| 664 | 20241204 | 103400 | 7778280000 | 26100 | 26100 | 26150 | 26100 | 863 |
| 665 | 20241204 | 103300 | 7755736150 | 26100 | 26100 | 26150 | 26100 | 258 |
| 666 | 20241204 | 103200 | 7749001200 | 26150 | 26150 | 26150 | 26150 | 11 |
| 667 | 20241204 | 103100 | 7748713550 | 26150 | 26150 | 26150 | 26100 | 269 |
| 668 | 20241204 | 103000 | 7741687400 | 26150 | 26150 | 26150 | 26100 | 1706 |
| 669 | 20241204 | 102900 | 7697116450 | 26200 | 26150 | 26200 | 26150 | 224 |
| 670 | 20241204 | 102800 | 7691252900 | 26200 | 26250 | 26250 | 26150 | 415 |
| 671 | 20241204 | 102700 | 7680391150 | 26250 | 26200 | 26250 | 26150 | 773 |
| 672 | 20241204 | 102600 | 7660154050 | 26200 | 26250 | 26250 | 26200 | 686 |
| 673 | 20241204 | 102500 | 7642168700 | 26200 | 26250 | 26250 | 26200 | 15 |
| 674 | 20241204 | 102400 | 7641775050 | 26250 | 26250 | 26250 | 26200 | 413 |
| 675 | 20241204 | 102300 | 7630935900 | 26250 | 26250 | 26250 | 26200 | 498 |
| 676 | 20241204 | 102200 | 7617878800 | 26250 | 26300 | 26300 | 26250 | 670 |
| 677 | 20241204 | 102100 | 7600291100 | 26300 | 26250 | 26300 | 26200 | 807 |
| 678 | 20241204 | 102000 | 7579094450 | 26250 | 26200 | 26250 | 26200 | 256 |
| 679 | 20241204 | 101900 | 7572375950 | 26200 | 26200 | 26250 | 26150 | 289 |
| 680 | 20241204 | 101800 | 7564800050 | 26250 | 26050 | 26300 | 26050 | 1526 |
| 681 | 20241204 | 101700 | 7524896300 | 26100 | 26050 | 26100 | 26050 | 65 |
| 682 | 20241204 | 101600 | 7523202800 | 26150 | 26150 | 26150 | 26050 | 2386 |
| 683 | 20241204 | 101500 | 7460947550 | 26100 | 26200 | 26200 | 26100 | 1423 |
| 684 | 20241204 | 101400 | 7423731000 | 26200 | 26200 | 26250 | 26200 | 475 |
| 685 | 20241204 | 101300 | 7411284500 | 26200 | 26300 | 26300 | 26200 | 1052 |
| 686 | 20241204 | 101200 | 7383674850 | 26300 | 26300 | 26300 | 26300 | 541 |
| 687 | 20241204 | 101100 | 7369446550 | 26350 | 26300 | 26350 | 26250 | 748 |
| 688 | 20241204 | 101000 | 7349784000 | 26300 | 26300 | 26350 | 26250 | 520 |
| 689 | 20241204 | 100900 | 7336111500 | 26300 | 26300 | 26350 | 26300 | 1085 |
| 690 | 20241204 | 100800 | 7307575950 | 26300 | 26300 | 26350 | 26300 | 998 |
| 691 | 20241204 | 100700 | 7281328400 | 26350 | 26350 | 26350 | 26300 | 1060 |
| 692 | 20241204 | 100600 | 7253441950 | 26350 | 26400 | 26400 | 26300 | 1380 |
| 693 | 20241204 | 100500 | 7217067800 | 26350 | 26350 | 26400 | 26350 | 3016 |
| 694 | 20241204 | 100400 | 7137536900 | 26350 | 26350 | 26400 | 26350 | 1748 |
| 695 | 20241204 | 100300 | 7091473700 | 26350 | 26350 | 26400 | 26300 | 3059 |
| 696 | 20241204 | 100200 | 7010864000 | 26350 | 26250 | 26350 | 26250 | 3495 |
| 697 | 20241204 | 100100 | 6918978350 | 26200 | 26250 | 26250 | 26200 | 424 |
| 698 | 20241204 | 100000 | 6907859050 | 26250 | 26150 | 26250 | 26150 | 1188 |
| 699 | 20241204 | 095900 | 6876711550 | 26200 | 26150 | 26200 | 26150 | 763 |
| 700 | 20241204 | 095800 | 6856730800 | 26150 | 26200 | 26200 | 26150 | 1286 |
| 701 | 20241204 | 095700 | 6823054250 | 26200 | 26150 | 26250 | 26150 | 679 |
| 702 | 20241204 | 095600 | 6805259900 | 26150 | 26200 | 26250 | 26150 | 629 |
| 703 | 20241204 | 095500 | 6788786250 | 26200 | 26150 | 26200 | 26150 | 944 |
| 704 | 20241204 | 095400 | 6764059600 | 26150 | 26200 | 26200 | 26100 | 3172 |
| 705 | 20241204 | 095300 | 6681114300 | 26200 | 26150 | 26200 | 26150 | 2732 |
| 706 | 20241204 | 095200 | 6609587050 | 26150 | 26150 | 26200 | 26150 | 718 |
| 707 | 20241204 | 095100 | 6590788250 | 26150 | 26150 | 26200 | 26100 | 442 |
| 708 | 20241204 | 095000 | 6579230500 | 26100 | 26150 | 26150 | 26100 | 653 |
| 709 | 20241204 | 094900 | 6562160500 | 26150 | 26100 | 26150 | 26050 | 2355 |
| 710 | 20241204 | 094800 | 6500691050 | 26050 | 26100 | 26100 | 26050 | 1106 |
| 711 | 20241204 | 094700 | 6471877250 | 26100 | 26150 | 26150 | 26050 | 499 |
| 712 | 20241204 | 094600 | 6458855500 | 26100 | 26150 | 26150 | 26100 | 1900 |
| 713 | 20241204 | 094500 | 6409232650 | 26150 | 26000 | 26150 | 26000 | 3907 |
| 714 | 20241204 | 094400 | 6307436000 | 26000 | 26000 | 26050 | 25950 | 4152 |
| 715 | 20241204 | 094300 | 6199471200 | 26000 | 26000 | 26050 | 26000 | 2331 |
| 716 | 20241204 | 094200 | 6138856050 | 26000 | 26000 | 26050 | 26000 | 1671 |
| 717 | 20241204 | 094100 | 6095390300 | 26000 | 26100 | 26100 | 26000 | 1844 |
| 718 | 20241204 | 094000 | 6047402750 | 26050 | 26050 | 26250 | 25950 | 8461 |
| 719 | 20241204 | 093900 | 5826665200 | 26050 | 26100 | 26150 | 26000 | 1805 |
| 720 | 20241204 | 093800 | 5779597100 | 26150 | 26100 | 26150 | 26050 | 3815 |
| 721 | 20241204 | 093700 | 5680114600 | 26100 | 26200 | 26200 | 26100 | 11699 |
| 722 | 20241204 | 093600 | 5374383450 | 26200 | 26200 | 26300 | 26200 | 1938 |
| 723 | 20241204 | 093500 | 5323570950 | 26250 | 26250 | 26300 | 26200 | 2766 |
| 724 | 20241204 | 093400 | 5250965450 | 26200 | 26200 | 26250 | 26200 | 1806 |
| 725 | 20241204 | 093300 | 5203648000 | 26200 | 26200 | 26250 | 26150 | 1718 |
| 726 | 20241204 | 093200 | 5158611800 | 26200 | 26150 | 26200 | 26150 | 1928 |
| 727 | 20241204 | 093100 | 5108160050 | 26200 | 26150 | 26200 | 26150 | 1378 |
| 728 | 20241204 | 093000 | 5072100200 | 26150 | 26100 | 26200 | 26100 | 3495 |
| 729 | 20241204 | 092900 | 4980741000 | 26100 | 26150 | 26200 | 26100 | 1773 |
| 730 | 20241204 | 092800 | 4934370650 | 26150 | 26150 | 26200 | 26150 | 2628 |
| 731 | 20241204 | 092700 | 4865587800 | 26150 | 26250 | 26250 | 26150 | 1199 |
| 732 | 20241204 | 092600 | 4834139300 | 26200 | 26250 | 26300 | 26200 | 1129 |
| 733 | 20241204 | 092500 | 4804512200 | 26250 | 26300 | 26300 | 26250 | 836 |
| 734 | 20241204 | 092400 | 4782567050 | 26250 | 26300 | 26350 | 26250 | 2001 |
| 735 | 20241204 | 092300 | 4729995250 | 26300 | 26300 | 26400 | 26000 | 13106 |
| 736 | 20241204 | 092200 | 4386498250 | 26400 | 26250 | 26400 | 26200 | 5593 |
| 737 | 20241204 | 092100 | 4239383200 | 26250 | 26300 | 26300 | 26250 | 1636 |
| 738 | 20241204 | 092000 | 4196383100 | 26300 | 26300 | 26350 | 26250 | 2335 |
| 739 | 20241204 | 091900 | 4134964950 | 26250 | 26150 | 26300 | 26100 | 8014 |
| 740 | 20241204 | 091800 | 3924983000 | 26150 | 26250 | 26250 | 26150 | 1573 |
| 741 | 20241204 | 091700 | 3883837550 | 26250 | 26300 | 26300 | 26200 | 4149 |
| 742 | 20241204 | 091600 | 3774881950 | 26300 | 26150 | 26350 | 26150 | 4370 |
| 743 | 20241204 | 091500 | 3660153600 | 26150 | 26200 | 26300 | 26100 | 5732 |
| 744 | 20241204 | 091400 | 3509891600 | 26250 | 26450 | 26500 | 26200 | 10690 |
| 745 | 20241204 | 091300 | 3228105250 | 26450 | 26500 | 26550 | 26400 | 10559 |
| 746 | 20241204 | 091200 | 2948478300 | 26500 | 26400 | 26500 | 26350 | 9036 |
| 747 | 20241204 | 091100 | 2709907350 | 26400 | 26350 | 26400 | 26300 | 10020 |
| 748 | 20241204 | 091000 | 2445845850 | 26350 | 26250 | 26350 | 26250 | 7382 |
| 749 | 20241204 | 090900 | 2251711200 | 26250 | 26050 | 26300 | 26050 | 6689 |
| 750 | 20241204 | 090800 | 2076680800 | 26050 | 26000 | 26050 | 25950 | 5181 |
| 751 | 20241204 | 090700 | 1942001100 | 25950 | 25950 | 26000 | 25950 | 1022 |
| 752 | 20241204 | 090600 | 1915473150 | 25950 | 25850 | 26000 | 25800 | 4654 |
| 753 | 20241204 | 090500 | 1794945150 | 25850 | 25950 | 25950 | 25800 | 2253 |
| 754 | 20241204 | 090400 | 1736710500 | 25900 | 25900 | 25950 | 25800 | 4353 |
| 755 | 20241204 | 090300 | 1624098600 | 25900 | 25650 | 25950 | 25550 | 5017 |
| 756 | 20241204 | 090200 | 1494843450 | 25650 | 25600 | 25750 | 25350 | 12129 |
| 757 | 20241204 | 090100 | 1183868650 | 25600 | 25400 | 25700 | 25300 | 16522 |
| 758 | 20241204 | 090000 | 762834300 | 25400 | 25200 | 25500 | 25200 | 30228 |