37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 3 | 20250307 | 213900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20250307 | 213800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20250307 | 213700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20250307 | 213600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20250307 | 213500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20250307 | 213400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20250307 | 213300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20250307 | 213200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20250307 | 213100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20250307 | 213000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20250307 | 212900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20250307 | 212800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20250307 | 212700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20250307 | 212600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20250307 | 212500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20250307 | 212400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20250307 | 212300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20250307 | 212200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20250307 | 212100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20250307 | 212000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20250307 | 211900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20250307 | 211800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20250307 | 211700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20250307 | 211600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20250307 | 211500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20250307 | 211400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20250307 | 211300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20250307 | 211200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20250307 | 211100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20250307 | 211000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 33 | 20250307 | 210900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20250307 | 210800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20250307 | 210700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20250307 | 210600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20250307 | 210500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20250307 | 210400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20250307 | 210300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20250307 | 210200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20250307 | 210100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20250307 | 210000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20250307 | 205900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20250307 | 205800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20250307 | 205700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20250307 | 205600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20250307 | 205500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20250307 | 205400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20250307 | 205300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20250307 | 205200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20250307 | 205100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20250307 | 205000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20250307 | 204900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20250307 | 204800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20250307 | 204700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20250307 | 204600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20250307 | 204500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20250307 | 204400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20250307 | 204300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20250307 | 204200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20250307 | 204100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20250307 | 204000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 63 | 20250307 | 203900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20250307 | 203800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20250307 | 203700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20250307 | 203600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20250307 | 203500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20250307 | 203400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20250307 | 203300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20250307 | 203200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20250307 | 203100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20250307 | 203000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20250307 | 202900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20250307 | 202800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20250307 | 202700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20250307 | 202600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20250307 | 202500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20250307 | 202400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20250307 | 202300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20250307 | 202200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20250307 | 202100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20250307 | 202000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20250307 | 201900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20250307 | 201800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20250307 | 201700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20250307 | 201600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20250307 | 201500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20250307 | 201400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20250307 | 201300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20250307 | 201200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20250307 | 201100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20250307 | 201000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 93 | 20250307 | 200900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20250307 | 200800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20250307 | 200700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20250307 | 200600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20250307 | 200500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20250307 | 200400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20250307 | 200300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20250307 | 200200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20250307 | 200100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20250307 | 200000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20250307 | 195900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20250307 | 195800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20250307 | 195700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20250307 | 195600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20250307 | 195500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20250307 | 195400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20250307 | 195300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20250307 | 195200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20250307 | 195100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20250307 | 195000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20250307 | 194900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20250307 | 194800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20250307 | 194700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20250307 | 194600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20250307 | 194500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20250307 | 194400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20250307 | 194300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20250307 | 194200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20250307 | 194100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20250307 | 194000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 123 | 20250307 | 193900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20250307 | 193800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20250307 | 193700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20250307 | 193600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20250307 | 193500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20250307 | 193400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20250307 | 193300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20250307 | 193200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20250307 | 193100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20250307 | 193000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20250307 | 192900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20250307 | 192800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20250307 | 192700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20250307 | 192600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20250307 | 192500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20250307 | 192400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20250307 | 192300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20250307 | 192200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20250307 | 192100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20250307 | 192000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20250307 | 191900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20250307 | 191800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20250307 | 191700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20250307 | 191600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20250307 | 191500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20250307 | 191400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20250307 | 191300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20250307 | 191200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20250307 | 191100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20250307 | 191000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 153 | 20250307 | 190900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20250307 | 190800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20250307 | 190700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20250307 | 190600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20250307 | 190500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20250307 | 190400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20250307 | 190300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20250307 | 190200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20250307 | 190100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20250307 | 190000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20250307 | 185900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20250307 | 185800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20250307 | 185700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20250307 | 185600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20250307 | 185500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20250307 | 185400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20250307 | 185300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20250307 | 185200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20250307 | 185100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20250307 | 185000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20250307 | 184900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20250307 | 184800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20250307 | 184700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20250307 | 184600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20250307 | 184500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20250307 | 184400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20250307 | 184300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20250307 | 184200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20250307 | 184100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20250307 | 184000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 183 | 20250307 | 183900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20250307 | 183800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20250307 | 183700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20250307 | 183600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20250307 | 183500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20250307 | 183400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20250307 | 183300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20250307 | 183200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20250307 | 183100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20250307 | 183000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20250307 | 182900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20250307 | 182800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20250307 | 182700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20250307 | 182600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20250307 | 182500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20250307 | 182400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20250307 | 182300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20250307 | 182200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20250307 | 182100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20250307 | 182000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20250307 | 181900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20250307 | 181800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20250307 | 181700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20250307 | 181600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20250307 | 181500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20250307 | 181400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20250307 | 181300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20250307 | 181200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20250307 | 181100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20250307 | 181000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 213 | 20250307 | 180900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20250307 | 180800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20250307 | 180700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20250307 | 180600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20250307 | 180500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20250307 | 180400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20250307 | 180300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20250307 | 180200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20250307 | 180100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20250307 | 180000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20250307 | 175900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20250307 | 175800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20250307 | 175700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20250307 | 175600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20250307 | 175500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20250307 | 175400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20250307 | 175300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20250307 | 175200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20250307 | 175100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20250307 | 175000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20250307 | 174900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20250307 | 174800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20250307 | 174700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20250307 | 174600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20250307 | 174500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20250307 | 174400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20250307 | 174300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20250307 | 174200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20250307 | 174100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20250307 | 174000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 243 | 20250307 | 173900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20250307 | 173800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20250307 | 173700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20250307 | 173600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20250307 | 173500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20250307 | 173400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20250307 | 173300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20250307 | 173200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20250307 | 173100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20250307 | 173000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20250307 | 172900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20250307 | 172800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20250307 | 172700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20250307 | 172600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20250307 | 172500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20250307 | 172400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20250307 | 172300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20250307 | 172200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20250307 | 172100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20250307 | 172000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20250307 | 171900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20250307 | 171800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20250307 | 171700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20250307 | 171600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20250307 | 171500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20250307 | 171400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20250307 | 171300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20250307 | 171200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20250307 | 171100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20250307 | 171000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 273 | 20250307 | 170900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20250307 | 170800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20250307 | 170700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20250307 | 170600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20250307 | 170500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20250307 | 170400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20250307 | 170300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20250307 | 170200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20250307 | 170100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20250307 | 170000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20250307 | 165900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20250307 | 165800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20250307 | 165700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20250307 | 165600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20250307 | 165500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20250307 | 165400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20250307 | 165300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20250307 | 165200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20250307 | 165100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20250307 | 165000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20250307 | 164900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20250307 | 164800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20250307 | 164700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20250307 | 164600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20250307 | 164500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20250307 | 164400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20250307 | 164300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20250307 | 164200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20250307 | 164100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20250307 | 164000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 303 | 20250307 | 163900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20250307 | 163800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20250307 | 163700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20250307 | 163600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20250307 | 163500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20250307 | 163400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20250307 | 163300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20250307 | 163200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 311 | 20250307 | 163100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 312 | 20250307 | 163000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 313 | 20250307 | 162900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 314 | 20250307 | 162800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 315 | 20250307 | 162700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 316 | 20250307 | 162600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 317 | 20250307 | 162500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20250307 | 162400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20250307 | 162300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20250307 | 162200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20250307 | 162100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20250307 | 162000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 323 | 20250307 | 161900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20250307 | 161800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20250307 | 161700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20250307 | 161600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20250307 | 161500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20250307 | 161400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20250307 | 161300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20250307 | 161200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20250307 | 161100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 332 | 20250307 | 161000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 333 | 20250307 | 160900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20250307 | 160800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20250307 | 160700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 336 | 20250307 | 160600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 337 | 20250307 | 160500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 338 | 20250307 | 160400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20250307 | 160300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 340 | 20250307 | 160200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 341 | 20250307 | 160100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20250307 | 160000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 343 | 20250307 | 155900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 344 | 20250307 | 155800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 345 | 20250307 | 155700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 346 | 20250307 | 155600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20250307 | 155500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 348 | 20250307 | 155400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20250307 | 155300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 350 | 20250307 | 155200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20250307 | 155100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20250307 | 155000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20250307 | 154900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 354 | 20250307 | 154800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 355 | 20250307 | 154700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 356 | 20250307 | 154600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 357 | 20250307 | 154500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 358 | 20250307 | 154400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 359 | 20250307 | 154300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 360 | 20250307 | 154200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 361 | 20250307 | 154100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 362 | 20250307 | 154000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 363 | 20250307 | 153900 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 364 | 20250307 | 153800 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 365 | 20250307 | 153700 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 366 | 20250307 | 153600 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 367 | 20250307 | 153500 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 368 | 20250307 | 153400 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 369 | 20250307 | 153300 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 370 | 20250307 | 153200 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 371 | 20250307 | 153100 | 937782697 | 3110 | 3110 | 3110 | 3110 | 0 |
| 372 | 20250307 | 153000 | 937782697 | 3110 | 3110 | 3110 | 3110 | 3529 |
| 373 | 20250307 | 152900 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 374 | 20250307 | 152800 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 375 | 20250307 | 152700 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 376 | 20250307 | 152600 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 377 | 20250307 | 152500 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 378 | 20250307 | 152400 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 379 | 20250307 | 152300 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 380 | 20250307 | 152200 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 381 | 20250307 | 152100 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 382 | 20250307 | 152000 | 926807507 | 3080 | 3080 | 3080 | 3080 | 0 |
| 383 | 20250307 | 151900 | 926807507 | 3080 | 3080 | 3080 | 3080 | 63 |
| 384 | 20250307 | 151800 | 926613467 | 3095 | 3080 | 3095 | 3080 | 2308 |
| 385 | 20250307 | 151700 | 919501782 | 3085 | 3090 | 3090 | 3080 | 1023 |
| 386 | 20250307 | 151600 | 916345997 | 3090 | 3085 | 3095 | 3085 | 300 |
| 387 | 20250307 | 151500 | 915418517 | 3085 | 3090 | 3095 | 3085 | 561 |
| 388 | 20250307 | 151400 | 913685827 | 3095 | 3095 | 3100 | 3085 | 414 |
| 389 | 20250307 | 151300 | 912405462 | 3090 | 3095 | 3095 | 3090 | 331 |
| 390 | 20250307 | 151200 | 911381027 | 3095 | 3090 | 3095 | 3085 | 1094 |
| 391 | 20250307 | 151100 | 908004807 | 3095 | 3090 | 3095 | 3085 | 154 |
| 392 | 20250307 | 151000 | 907529292 | 3095 | 3085 | 3095 | 3085 | 2036 |
| 393 | 20250307 | 150900 | 901244512 | 3080 | 3070 | 3090 | 3070 | 1322 |
| 394 | 20250307 | 150800 | 897176172 | 3075 | 3075 | 3075 | 3070 | 1502 |
| 395 | 20250307 | 150700 | 892561537 | 3075 | 3075 | 3075 | 3070 | 1698 |
| 396 | 20250307 | 150600 | 887346864 | 3075 | 3075 | 3075 | 3070 | 282 |
| 397 | 20250307 | 150500 | 886480092 | 3075 | 3080 | 3080 | 3075 | 449 |
| 398 | 20250307 | 150400 | 885098427 | 3075 | 3075 | 3075 | 3070 | 286 |
| 399 | 20250307 | 150300 | 884219323 | 3075 | 3075 | 3075 | 3070 | 1738 |
| 400 | 20250307 | 150200 | 878882668 | 3070 | 3080 | 3080 | 3070 | 2521 |
| 401 | 20250307 | 150100 | 871139618 | 3080 | 3075 | 3080 | 3075 | 274 |
| 402 | 20250307 | 150000 | 870296033 | 3080 | 3075 | 3080 | 3075 | 814 |
| 403 | 20250307 | 145900 | 867789583 | 3075 | 3080 | 3080 | 3075 | 1384 |
| 404 | 20250307 | 145800 | 863532113 | 3080 | 3080 | 3080 | 3075 | 762 |
| 405 | 20250307 | 145700 | 861187578 | 3080 | 3075 | 3080 | 3075 | 1236 |
| 406 | 20250307 | 145600 | 857384188 | 3075 | 3080 | 3080 | 3075 | 1137 |
| 407 | 20250307 | 145500 | 853882708 | 3080 | 3080 | 3085 | 3080 | 525 |
| 408 | 20250307 | 145400 | 852264698 | 3080 | 3080 | 3085 | 3080 | 332 |
| 409 | 20250307 | 145300 | 851241138 | 3085 | 3080 | 3085 | 3080 | 448 |
| 410 | 20250307 | 145200 | 849860288 | 3080 | 3080 | 3085 | 3080 | 1099 |
| 411 | 20250307 | 145100 | 846474358 | 3080 | 3080 | 3085 | 3080 | 467 |
| 412 | 20250307 | 145000 | 845034998 | 3080 | 3080 | 3085 | 3080 | 480 |
| 413 | 20250307 | 144900 | 843554823 | 3080 | 3080 | 3085 | 3080 | 299 |
| 414 | 20250307 | 144800 | 842633228 | 3085 | 3085 | 3085 | 3080 | 362 |
| 415 | 20250307 | 144700 | 841517238 | 3085 | 3080 | 3085 | 3080 | 969 |
| 416 | 20250307 | 144600 | 838531548 | 3085 | 3085 | 3085 | 3080 | 386 |
| 417 | 20250307 | 144500 | 837341048 | 3090 | 3090 | 3090 | 3080 | 1197 |
| 418 | 20250307 | 144400 | 833648133 | 3085 | 3085 | 3090 | 3085 | 341 |
| 419 | 20250307 | 144300 | 832594978 | 3085 | 3090 | 3090 | 3085 | 481 |
| 420 | 20250307 | 144200 | 831110418 | 3085 | 3085 | 3090 | 3085 | 788 |
| 421 | 20250307 | 144100 | 828678713 | 3090 | 3090 | 3090 | 3085 | 1441 |
| 422 | 20250307 | 144000 | 824232553 | 3090 | 3085 | 3090 | 3085 | 270 |
| 423 | 20250307 | 143900 | 823398928 | 3090 | 3090 | 3090 | 3085 | 224 |
| 424 | 20250307 | 143800 | 822707213 | 3085 | 3085 | 3090 | 3085 | 1197 |
| 425 | 20250307 | 143700 | 819013808 | 3085 | 3085 | 3090 | 3085 | 283 |
| 426 | 20250307 | 143600 | 818139843 | 3085 | 3090 | 3095 | 3085 | 364 |
| 427 | 20250307 | 143500 | 817014668 | 3095 | 3090 | 3095 | 3090 | 243 |
| 428 | 20250307 | 143400 | 816263068 | 3090 | 3090 | 3095 | 3090 | 1194 |
| 429 | 20250307 | 143300 | 812572933 | 3090 | 3090 | 3095 | 3090 | 1408 |
| 430 | 20250307 | 143200 | 808221433 | 3085 | 3085 | 3090 | 3085 | 216 |
| 431 | 20250307 | 143100 | 807554398 | 3090 | 3085 | 3090 | 3085 | 565 |
| 432 | 20250307 | 143000 | 805810188 | 3085 | 3085 | 3085 | 3085 | 2129 |
| 433 | 20250307 | 142900 | 799242223 | 3085 | 3085 | 3087 | 3080 | 580 |
| 434 | 20250307 | 142800 | 797454024 | 3085 | 3085 | 3085 | 3080 | 839 |
| 435 | 20250307 | 142700 | 794867584 | 3090 | 3085 | 3090 | 3085 | 258 |
| 436 | 20250307 | 142600 | 794070939 | 3090 | 3090 | 3095 | 3090 | 270 |
| 437 | 20250307 | 142500 | 793236624 | 3085 | 3090 | 3090 | 3085 | 232 |
| 438 | 20250307 | 142400 | 792519999 | 3085 | 3090 | 3090 | 3085 | 292 |
| 439 | 20250307 | 142300 | 791618519 | 3090 | 3095 | 3095 | 3085 | 870 |
| 440 | 20250307 | 142200 | 788932924 | 3090 | 3090 | 3090 | 3090 | 110 |
| 441 | 20250307 | 142100 | 788593024 | 3090 | 3095 | 3095 | 3090 | 500 |
| 442 | 20250307 | 142000 | 787047359 | 3090 | 3090 | 3095 | 3090 | 317 |
| 443 | 20250307 | 141900 | 786067004 | 3090 | 3100 | 3110 | 3090 | 1457 |
| 444 | 20250307 | 141800 | 781553699 | 3100 | 3105 | 3105 | 3100 | 684 |
| 445 | 20250307 | 141700 | 779432624 | 3110 | 3100 | 3110 | 3100 | 202 |
| 446 | 20250307 | 141600 | 778805369 | 3095 | 3090 | 3100 | 3090 | 386 |
| 447 | 20250307 | 141500 | 777610764 | 3090 | 3090 | 3090 | 3085 | 1084 |
| 448 | 20250307 | 141400 | 774261634 | 3095 | 3095 | 3100 | 3085 | 477 |
| 449 | 20250307 | 141300 | 772787504 | 3090 | 3090 | 3100 | 3090 | 952 |
| 450 | 20250307 | 141200 | 769843594 | 3090 | 3080 | 3090 | 3080 | 2921 |
| 451 | 20250307 | 141100 | 760834584 | 3085 | 3080 | 3085 | 3080 | 2495 |
| 452 | 20250307 | 141000 | 753147964 | 3080 | 3085 | 3090 | 3080 | 571 |
| 453 | 20250307 | 140900 | 751386024 | 3085 | 3085 | 3090 | 3085 | 335 |
| 454 | 20250307 | 140800 | 750351889 | 3090 | 3090 | 3090 | 3085 | 1059 |
| 455 | 20250307 | 140700 | 747083549 | 3085 | 3090 | 3090 | 3085 | 677 |
| 456 | 20250307 | 140600 | 744994309 | 3090 | 3090 | 3090 | 3085 | 277 |
| 457 | 20250307 | 140500 | 744139094 | 3090 | 3085 | 3090 | 3085 | 1202 |
| 458 | 20250307 | 140400 | 740430249 | 3085 | 3085 | 3095 | 3085 | 1195 |
| 459 | 20250307 | 140300 | 736741429 | 3085 | 3085 | 3090 | 3085 | 312 |
| 460 | 20250307 | 140200 | 735778249 | 3090 | 3090 | 3090 | 3085 | 317 |
| 461 | 20250307 | 140100 | 734798809 | 3085 | 3095 | 3095 | 3085 | 789 |
| 462 | 20250307 | 140000 | 732360619 | 3090 | 3090 | 3095 | 3090 | 479 |
| 463 | 20250307 | 135900 | 730879214 | 3090 | 3090 | 3095 | 3090 | 1233 |
| 464 | 20250307 | 135800 | 727068069 | 3095 | 3090 | 3095 | 3090 | 273 |
| 465 | 20250307 | 135700 | 726223704 | 3090 | 3095 | 3095 | 3090 | 263 |
| 466 | 20250307 | 135600 | 725409774 | 3095 | 3095 | 3100 | 3095 | 609 |
| 467 | 20250307 | 135500 | 723524134 | 3095 | 3100 | 3100 | 3095 | 150 |
| 468 | 20250307 | 135400 | 723059224 | 3095 | 3095 | 3100 | 3095 | 3567 |
| 469 | 20250307 | 135300 | 712018574 | 3095 | 3095 | 3100 | 3095 | 495 |
| 470 | 20250307 | 135200 | 710485749 | 3095 | 3100 | 3100 | 3095 | 484 |
| 471 | 20250307 | 135100 | 708986974 | 3100 | 3095 | 3100 | 3095 | 196 |
| 472 | 20250307 | 135000 | 708379684 | 3095 | 3100 | 3100 | 3095 | 990 |
| 473 | 20250307 | 134900 | 705311859 | 3105 | 3095 | 3105 | 3095 | 790 |
| 474 | 20250307 | 134800 | 702865824 | 3100 | 3100 | 3105 | 3095 | 280 |
| 475 | 20250307 | 134700 | 701998219 | 3100 | 3095 | 3100 | 3095 | 317 |
| 476 | 20250307 | 134600 | 701016519 | 3105 | 3100 | 3105 | 3100 | 1309 |
| 477 | 20250307 | 134500 | 696958334 | 3105 | 3100 | 3105 | 3100 | 447 |
| 478 | 20250307 | 134400 | 695571849 | 3100 | 3105 | 3105 | 3100 | 906 |
| 479 | 20250307 | 134300 | 692762449 | 3105 | 3105 | 3105 | 3100 | 524 |
| 480 | 20250307 | 134200 | 691136709 | 3100 | 3105 | 3105 | 3100 | 364 |
| 481 | 20250307 | 134100 | 690007409 | 3100 | 3100 | 3105 | 3100 | 2375 |
| 482 | 20250307 | 134000 | 682634109 | 3100 | 3100 | 3105 | 3100 | 471 |
| 483 | 20250307 | 133900 | 681173391 | 3100 | 3100 | 3105 | 3100 | 1846 |
| 484 | 20250307 | 133800 | 675450081 | 3105 | 3100 | 3105 | 3100 | 439 |
| 485 | 20250307 | 133700 | 674088381 | 3100 | 3100 | 3105 | 3100 | 381 |
| 486 | 20250307 | 133600 | 672905981 | 3100 | 3100 | 3105 | 3100 | 723 |
| 487 | 20250307 | 133500 | 670662596 | 3100 | 3100 | 3105 | 3100 | 1350 |
| 488 | 20250307 | 133400 | 666476421 | 3105 | 3105 | 3105 | 3100 | 836 |
| 489 | 20250307 | 133300 | 663884021 | 3105 | 3100 | 3105 | 3100 | 563 |
| 490 | 20250307 | 133200 | 662138124 | 3100 | 3105 | 3105 | 3100 | 212 |
| 491 | 20250307 | 133100 | 661480124 | 3105 | 3100 | 3105 | 3100 | 249 |
| 492 | 20250307 | 133000 | 660707439 | 3100 | 3100 | 3105 | 3100 | 440 |
| 493 | 20250307 | 132900 | 659342779 | 3100 | 3105 | 3105 | 3100 | 1387 |
| 494 | 20250307 | 132800 | 655040142 | 3110 | 3105 | 3110 | 3105 | 555 |
| 495 | 20250307 | 132700 | 653316077 | 3105 | 3110 | 3110 | 3105 | 299 |
| 496 | 20250307 | 132600 | 652386897 | 3110 | 3105 | 3110 | 3105 | 498 |
| 497 | 20250307 | 132500 | 650839545 | 3105 | 3105 | 3105 | 3100 | 771 |
| 498 | 20250307 | 132400 | 648446350 | 3110 | 3105 | 3110 | 3105 | 257 |
| 499 | 20250307 | 132300 | 647647560 | 3110 | 3110 | 3110 | 3105 | 654 |
| 500 | 20250307 | 132200 | 645616100 | 3110 | 3100 | 3110 | 3100 | 891 |
| 501 | 20250307 | 132100 | 642849538 | 3100 | 3110 | 3110 | 3100 | 867 |
| 502 | 20250307 | 132000 | 640157538 | 3105 | 3105 | 3110 | 3105 | 947 |
| 503 | 20250307 | 131900 | 637216426 | 3105 | 3110 | 3110 | 3105 | 389 |
| 504 | 20250307 | 131800 | 636007861 | 3105 | 3110 | 3110 | 3105 | 320 |
| 505 | 20250307 | 131700 | 635013586 | 3105 | 3110 | 3110 | 3105 | 244 |
| 506 | 20250307 | 131600 | 634255116 | 3110 | 3105 | 3110 | 3105 | 563 |
| 507 | 20250307 | 131500 | 632506420 | 3105 | 3110 | 3110 | 3105 | 1002 |
| 508 | 20250307 | 131400 | 629394075 | 3110 | 3105 | 3110 | 3105 | 242 |
| 509 | 20250307 | 131300 | 628641995 | 3110 | 3110 | 3115 | 3110 | 362 |
| 510 | 20250307 | 131200 | 627515505 | 3110 | 3110 | 3115 | 3110 | 384 |
| 511 | 20250307 | 131100 | 626320687 | 3115 | 3110 | 3115 | 3110 | 375 |
| 512 | 20250307 | 131000 | 625153637 | 3115 | 3115 | 3115 | 3105 | 1129 |
| 513 | 20250307 | 130900 | 621640827 | 3115 | 3110 | 3115 | 3110 | 356 |
| 514 | 20250307 | 130800 | 620533100 | 3120 | 3105 | 3125 | 3105 | 3175 |
| 515 | 20250307 | 130700 | 610654285 | 3105 | 3110 | 3110 | 3105 | 258 |
| 516 | 20250307 | 130600 | 609852395 | 3110 | 3110 | 3110 | 3105 | 1212 |
| 517 | 20250307 | 130500 | 606088275 | 3110 | 3105 | 3110 | 3105 | 745 |
| 518 | 20250307 | 130400 | 603774573 | 3110 | 3110 | 3110 | 3105 | 268 |
| 519 | 20250307 | 130300 | 602941548 | 3110 | 3105 | 3110 | 3105 | 391 |
| 520 | 20250307 | 130200 | 601726698 | 3110 | 3110 | 3110 | 3105 | 820 |
| 521 | 20250307 | 130100 | 599180017 | 3110 | 3110 | 3110 | 3105 | 651 |
| 522 | 20250307 | 130000 | 597157277 | 3110 | 3110 | 3110 | 3105 | 795 |
| 523 | 20250307 | 125900 | 594688007 | 3110 | 3107 | 3110 | 3105 | 1456 |
| 524 | 20250307 | 125800 | 590166362 | 3107 | 3110 | 3110 | 3105 | 458 |
| 525 | 20250307 | 125700 | 588742721 | 3105 | 3110 | 3110 | 3105 | 323 |
| 526 | 20250307 | 125600 | 587738671 | 3105 | 3110 | 3110 | 3105 | 371 |
| 527 | 20250307 | 125500 | 586585916 | 3105 | 3105 | 3110 | 3105 | 1445 |
| 528 | 20250307 | 125400 | 582098151 | 3105 | 3105 | 3110 | 3105 | 620 |
| 529 | 20250307 | 125300 | 580171796 | 3110 | 3105 | 3110 | 3105 | 231 |
| 530 | 20250307 | 125200 | 579453766 | 3110 | 3110 | 3110 | 3105 | 587 |
| 531 | 20250307 | 125100 | 577629397 | 3110 | 3110 | 3115 | 3105 | 800 |
| 532 | 20250307 | 125000 | 575141847 | 3110 | 3115 | 3115 | 3110 | 223 |
| 533 | 20250307 | 124900 | 574447517 | 3110 | 3105 | 3115 | 3105 | 1314 |
| 534 | 20250307 | 124800 | 570361072 | 3105 | 3105 | 3110 | 3105 | 423 |
| 535 | 20250307 | 124700 | 569046579 | 3110 | 3105 | 3110 | 3105 | 275 |
| 536 | 20250307 | 124600 | 568191869 | 3105 | 3110 | 3115 | 3105 | 891 |
| 537 | 20250307 | 124500 | 565422159 | 3115 | 3115 | 3115 | 3110 | 502 |
| 538 | 20250307 | 124400 | 563859688 | 3115 | 3110 | 3115 | 3110 | 329 |
| 539 | 20250307 | 124300 | 562835168 | 3110 | 3115 | 3115 | 3105 | 111 |
| 540 | 20250307 | 124200 | 562490003 | 3120 | 3115 | 3120 | 3115 | 341 |
| 541 | 20250307 | 124100 | 561427003 | 3115 | 3125 | 3125 | 3105 | 826 |
| 542 | 20250307 | 124000 | 558855196 | 3120 | 3120 | 3120 | 3115 | 431 |
| 543 | 20250307 | 123900 | 557511301 | 3115 | 3107 | 3120 | 3105 | 4530 |
| 544 | 20250307 | 123800 | 543412485 | 3107 | 3110 | 3110 | 3105 | 343 |
| 545 | 20250307 | 123700 | 542346679 | 3105 | 3110 | 3110 | 3105 | 268 |
| 546 | 20250307 | 123600 | 541513744 | 3110 | 3105 | 3110 | 3105 | 914 |
| 547 | 20250307 | 123500 | 538674999 | 3110 | 3107 | 3110 | 3105 | 674 |
| 548 | 20250307 | 123400 | 536579823 | 3105 | 3110 | 3110 | 3105 | 403 |
| 549 | 20250307 | 123300 | 535327703 | 3110 | 3105 | 3115 | 3105 | 571 |
| 550 | 20250307 | 123200 | 533549903 | 3105 | 3110 | 3110 | 3105 | 409 |
| 551 | 20250307 | 123100 | 532278345 | 3110 | 3115 | 3115 | 3110 | 889 |
| 552 | 20250307 | 123000 | 529512835 | 3110 | 3115 | 3115 | 3110 | 427 |
| 553 | 20250307 | 122900 | 528184065 | 3110 | 3115 | 3115 | 3110 | 364 |
| 554 | 20250307 | 122800 | 527051225 | 3110 | 3115 | 3115 | 3110 | 405 |
| 555 | 20250307 | 122700 | 525791218 | 3115 | 3110 | 3115 | 3110 | 392 |
| 556 | 20250307 | 122600 | 524571298 | 3110 | 3115 | 3115 | 3110 | 2168 |
| 557 | 20250307 | 122500 | 517820703 | 3110 | 3110 | 3115 | 3110 | 555 |
| 558 | 20250307 | 122400 | 516093403 | 3110 | 3112 | 3115 | 3110 | 568 |
| 559 | 20250307 | 122300 | 514326000 | 3110 | 3110 | 3115 | 3110 | 245 |
| 560 | 20250307 | 122200 | 513563260 | 3110 | 3115 | 3120 | 3110 | 382 |
| 561 | 20250307 | 122100 | 512373290 | 3115 | 3120 | 3120 | 3110 | 1226 |
| 562 | 20250307 | 122000 | 508553818 | 3120 | 3115 | 3120 | 3115 | 259 |
| 563 | 20250307 | 121900 | 507746358 | 3115 | 3117 | 3120 | 3115 | 486 |
| 564 | 20250307 | 121800 | 506231128 | 3115 | 3120 | 3120 | 3115 | 375 |
| 565 | 20250307 | 121700 | 505062283 | 3120 | 3125 | 3125 | 3115 | 461 |
| 566 | 20250307 | 121600 | 503623958 | 3120 | 3125 | 3125 | 3120 | 846 |
| 567 | 20250307 | 121500 | 500983768 | 3125 | 3120 | 3125 | 3120 | 305 |
| 568 | 20250307 | 121400 | 500031503 | 3120 | 3120 | 3125 | 3120 | 417 |
| 569 | 20250307 | 121300 | 498729462 | 3120 | 3120 | 3125 | 3120 | 349 |
| 570 | 20250307 | 121200 | 497639787 | 3120 | 3125 | 3125 | 3120 | 821 |
| 571 | 20250307 | 121100 | 495077467 | 3125 | 3120 | 3125 | 3120 | 397 |
| 572 | 20250307 | 121000 | 493838089 | 3125 | 3120 | 3125 | 3120 | 493 |
| 573 | 20250307 | 120900 | 492299134 | 3125 | 3115 | 3125 | 3115 | 258 |
| 574 | 20250307 | 120800 | 491494564 | 3120 | 3115 | 3120 | 3110 | 2045 |
| 575 | 20250307 | 120700 | 485114694 | 3110 | 3110 | 3120 | 3110 | 3656 |
| 576 | 20250307 | 120600 | 473723369 | 3115 | 3110 | 3115 | 3110 | 247 |
| 577 | 20250307 | 120500 | 472954399 | 3110 | 3115 | 3115 | 3105 | 313 |
| 578 | 20250307 | 120400 | 471980464 | 3110 | 3110 | 3115 | 3105 | 371 |
| 579 | 20250307 | 120300 | 470827259 | 3115 | 3105 | 3115 | 3105 | 156 |
| 580 | 20250307 | 120200 | 470342459 | 3110 | 3110 | 3115 | 3105 | 849 |
| 581 | 20250307 | 120100 | 467704719 | 3110 | 3105 | 3115 | 3105 | 1109 |
| 582 | 20250307 | 120000 | 464256548 | 3110 | 3120 | 3120 | 3105 | 393 |
| 583 | 20250307 | 115900 | 463033608 | 3115 | 3115 | 3115 | 3110 | 110 |
| 584 | 20250307 | 115800 | 462691423 | 3120 | 3112 | 3120 | 3112 | 293 |
| 585 | 20250307 | 115700 | 461778125 | 3110 | 3120 | 3120 | 3110 | 956 |
| 586 | 20250307 | 115600 | 458801325 | 3120 | 3115 | 3125 | 3115 | 189 |
| 587 | 20250307 | 115500 | 458211555 | 3120 | 3120 | 3125 | 3120 | 336 |
| 588 | 20250307 | 115400 | 457162668 | 3122 | 3120 | 3125 | 3120 | 1640 |
| 589 | 20250307 | 115300 | 452045032 | 3115 | 3120 | 3125 | 3115 | 442 |
| 590 | 20250307 | 115200 | 450666572 | 3115 | 3115 | 3125 | 3115 | 728 |
| 591 | 20250307 | 115100 | 448397352 | 3115 | 3117 | 3120 | 3115 | 166 |
| 592 | 20250307 | 115000 | 447879716 | 3117 | 3115 | 3120 | 3115 | 905 |
| 593 | 20250307 | 114900 | 445057971 | 3120 | 3120 | 3125 | 3120 | 723 |
| 594 | 20250307 | 114800 | 442801426 | 3120 | 3110 | 3120 | 3110 | 267 |
| 595 | 20250307 | 114700 | 441970856 | 3110 | 3115 | 3120 | 3110 | 1399 |
| 596 | 20250307 | 114600 | 437609988 | 3120 | 3120 | 3120 | 3115 | 658 |
| 597 | 20250307 | 114500 | 435557423 | 3125 | 3120 | 3125 | 3120 | 181 |
| 598 | 20250307 | 114400 | 434991883 | 3125 | 3115 | 3125 | 3115 | 953 |
| 599 | 20250307 | 114300 | 432018784 | 3120 | 3115 | 3120 | 3115 | 411 |
| 600 | 20250307 | 114200 | 430737734 | 3120 | 3120 | 3120 | 3115 | 1164 |
| 601 | 20250307 | 114100 | 427108739 | 3125 | 3120 | 3125 | 3120 | 82 |
| 602 | 20250307 | 114000 | 426852759 | 3115 | 3110 | 3120 | 3110 | 747 |
| 603 | 20250307 | 113900 | 424525711 | 3115 | 3110 | 3115 | 3105 | 1248 |
| 604 | 20250307 | 113800 | 420643856 | 3110 | 3110 | 3115 | 3105 | 826 |
| 605 | 20250307 | 113700 | 418075056 | 3115 | 3115 | 3115 | 3110 | 504 |
| 606 | 20250307 | 113600 | 416506360 | 3110 | 3115 | 3115 | 3110 | 290 |
| 607 | 20250307 | 113500 | 415603665 | 3110 | 3115 | 3115 | 3110 | 1304 |
| 608 | 20250307 | 113400 | 411547565 | 3105 | 3107 | 3110 | 3105 | 177 |
| 609 | 20250307 | 113300 | 410997393 | 3105 | 3105 | 3110 | 3100 | 1433 |
| 610 | 20250307 | 113200 | 406547988 | 3110 | 3105 | 3110 | 3105 | 95 |
| 611 | 20250307 | 113100 | 406252878 | 3105 | 3100 | 3105 | 3100 | 3199 |
| 612 | 20250307 | 113000 | 396321196 | 3100 | 3105 | 3105 | 3100 | 406 |
| 613 | 20250307 | 112900 | 395061786 | 3100 | 3105 | 3105 | 3100 | 229 |
| 614 | 20250307 | 112800 | 394351216 | 3105 | 3100 | 3105 | 3100 | 943 |
| 615 | 20250307 | 112700 | 391426901 | 3105 | 3100 | 3105 | 3100 | 688 |
| 616 | 20250307 | 112600 | 389293517 | 3100 | 3100 | 3105 | 3100 | 775 |
| 617 | 20250307 | 112500 | 386889982 | 3100 | 3105 | 3105 | 3100 | 166 |
| 618 | 20250307 | 112400 | 386374697 | 3105 | 3105 | 3105 | 3100 | 318 |
| 619 | 20250307 | 112300 | 385387759 | 3105 | 3105 | 3110 | 3105 | 1085 |
| 620 | 20250307 | 112200 | 382018022 | 3105 | 3110 | 3110 | 3105 | 208 |
| 621 | 20250307 | 112100 | 381371397 | 3105 | 3110 | 3110 | 3100 | 170 |
| 622 | 20250307 | 112000 | 380844007 | 3105 | 3100 | 3105 | 3100 | 1368 |
| 623 | 20250307 | 111900 | 376597811 | 3100 | 3100 | 3110 | 3100 | 486 |
| 624 | 20250307 | 111800 | 375089026 | 3110 | 3110 | 3115 | 3105 | 651 |
| 625 | 20250307 | 111700 | 373067026 | 3105 | 3107 | 3110 | 3105 | 2124 |
| 626 | 20250307 | 111600 | 366461823 | 3105 | 3105 | 3110 | 3105 | 441 |
| 627 | 20250307 | 111500 | 365092508 | 3110 | 3110 | 3110 | 3105 | 154 |
| 628 | 20250307 | 111400 | 364613823 | 3110 | 3100 | 3110 | 3100 | 3139 |
| 629 | 20250307 | 111300 | 354858014 | 3100 | 3110 | 3110 | 3100 | 2152 |
| 630 | 20250307 | 111200 | 348178173 | 3105 | 3105 | 3110 | 3105 | 166 |
| 631 | 20250307 | 111100 | 347662733 | 3110 | 3105 | 3110 | 3105 | 342 |
| 632 | 20250307 | 111000 | 346600568 | 3110 | 3107 | 3110 | 3105 | 269 |
| 633 | 20250307 | 110900 | 345764879 | 3110 | 3105 | 3110 | 3105 | 506 |
| 634 | 20250307 | 110800 | 344193637 | 3107 | 3107 | 3107 | 3105 | 617 |
| 635 | 20250307 | 110700 | 342277790 | 3105 | 3107 | 3107 | 3105 | 36 |
| 636 | 20250307 | 110600 | 342166006 | 3107 | 3110 | 3110 | 3105 | 468 |
| 637 | 20250307 | 110500 | 340712781 | 3110 | 3107 | 3110 | 3107 | 29 |
| 638 | 20250307 | 110400 | 340622669 | 3105 | 3105 | 3107 | 3105 | 363 |
| 639 | 20250307 | 110300 | 339495500 | 3105 | 3105 | 3110 | 3105 | 809 |
| 640 | 20250307 | 110200 | 336983520 | 3105 | 3110 | 3110 | 3105 | 138 |
| 641 | 20250307 | 110100 | 336554880 | 3105 | 3105 | 3110 | 3105 | 226 |
| 642 | 20250307 | 110000 | 335852950 | 3105 | 3105 | 3110 | 3105 | 34 |
| 643 | 20250307 | 105900 | 335747365 | 3100 | 3105 | 3110 | 3100 | 1097 |
| 644 | 20250307 | 105800 | 332345815 | 3110 | 3115 | 3115 | 3105 | 809 |
| 645 | 20250307 | 105700 | 329829940 | 3115 | 3100 | 3115 | 3100 | 650 |
| 646 | 20250307 | 105600 | 327812800 | 3100 | 3105 | 3105 | 3100 | 2226 |
| 647 | 20250307 | 105500 | 320908175 | 3105 | 3105 | 3105 | 3100 | 1249 |
| 648 | 20250307 | 105400 | 317035270 | 3105 | 3100 | 3105 | 3100 | 664 |
| 649 | 20250307 | 105300 | 314976830 | 3100 | 3100 | 3105 | 3100 | 719 |
| 650 | 20250307 | 105200 | 312747235 | 3100 | 3100 | 3105 | 3100 | 560 |
| 651 | 20250307 | 105100 | 311010415 | 3100 | 3105 | 3105 | 3100 | 2606 |
| 652 | 20250307 | 105000 | 302928770 | 3105 | 3100 | 3105 | 3100 | 300 |
| 653 | 20250307 | 104900 | 301997698 | 3100 | 3105 | 3105 | 3100 | 1396 |
| 654 | 20250307 | 104800 | 297669312 | 3105 | 3105 | 3105 | 3100 | 468 |
| 655 | 20250307 | 104700 | 296216347 | 3105 | 3100 | 3105 | 3100 | 688 |
| 656 | 20250307 | 104600 | 294080662 | 3100 | 3105 | 3105 | 3100 | 1861 |
| 657 | 20250307 | 104500 | 288303712 | 3105 | 3105 | 3105 | 3100 | 296 |
| 658 | 20250307 | 104400 | 287385427 | 3100 | 3100 | 3105 | 3100 | 1752 |
| 659 | 20250307 | 104300 | 281954087 | 3100 | 3100 | 3105 | 3100 | 192 |
| 660 | 20250307 | 104200 | 281358647 | 3100 | 3105 | 3105 | 3100 | 592 |
| 661 | 20250307 | 104100 | 279523312 | 3105 | 3100 | 3105 | 3100 | 85 |
| 662 | 20250307 | 104000 | 279259742 | 3100 | 3105 | 3105 | 3100 | 1022 |
| 663 | 20250307 | 103900 | 276091356 | 3100 | 3105 | 3105 | 3100 | 2111 |
| 664 | 20250307 | 103800 | 269542256 | 3100 | 3095 | 3100 | 3095 | 296 |
| 665 | 20250307 | 103700 | 268624741 | 3095 | 3095 | 3100 | 3095 | 281 |
| 666 | 20250307 | 103600 | 267754536 | 3100 | 3105 | 3110 | 3100 | 3090 |
| 667 | 20250307 | 103500 | 258174506 | 3105 | 3100 | 3105 | 3100 | 528 |
| 668 | 20250307 | 103400 | 256537340 | 3105 | 3105 | 3105 | 3100 | 1286 |
| 669 | 20250307 | 103300 | 252548045 | 3105 | 3105 | 3107 | 3105 | 512 |
| 670 | 20250307 | 103200 | 250958259 | 3110 | 3107 | 3110 | 3100 | 507 |
| 671 | 20250307 | 103100 | 249385005 | 3110 | 3105 | 3110 | 3105 | 120 |
| 672 | 20250307 | 103000 | 249012245 | 3105 | 3105 | 3110 | 3105 | 309 |
| 673 | 20250307 | 102900 | 248052655 | 3105 | 3110 | 3110 | 3105 | 1254 |
| 674 | 20250307 | 102800 | 244158575 | 3105 | 3110 | 3110 | 3105 | 186 |
| 675 | 20250307 | 102700 | 243581029 | 3105 | 3105 | 3110 | 3105 | 690 |
| 676 | 20250307 | 102600 | 241437999 | 3105 | 3110 | 3110 | 3105 | 1362 |
| 677 | 20250307 | 102500 | 237203064 | 3115 | 3115 | 3120 | 3110 | 2235 |
| 678 | 20250307 | 102400 | 230247654 | 3115 | 3115 | 3115 | 3110 | 1280 |
| 679 | 20250307 | 102300 | 226260544 | 3110 | 3115 | 3115 | 3110 | 189 |
| 680 | 20250307 | 102200 | 225672134 | 3110 | 3120 | 3120 | 3110 | 1815 |
| 681 | 20250307 | 102100 | 220019514 | 3120 | 3120 | 3120 | 3115 | 146 |
| 682 | 20250307 | 102000 | 219564164 | 3120 | 3120 | 3125 | 3120 | 2637 |
| 683 | 20250307 | 101900 | 211335969 | 3125 | 3125 | 3125 | 3120 | 381 |
| 684 | 20250307 | 101800 | 210147099 | 3125 | 3125 | 3125 | 3120 | 1553 |
| 685 | 20250307 | 101700 | 205294714 | 3125 | 3130 | 3130 | 3125 | 1456 |
| 686 | 20250307 | 101600 | 200744049 | 3135 | 3135 | 3135 | 3130 | 179 |
| 687 | 20250307 | 101500 | 200183644 | 3135 | 3140 | 3140 | 3130 | 1153 |
| 688 | 20250307 | 101400 | 196573994 | 3140 | 3135 | 3140 | 3135 | 562 |
| 689 | 20250307 | 101300 | 194811989 | 3140 | 3135 | 3140 | 3135 | 270 |
| 690 | 20250307 | 101200 | 193965379 | 3135 | 3135 | 3140 | 3135 | 350 |
| 691 | 20250307 | 101100 | 192867989 | 3135 | 3140 | 3140 | 3135 | 171 |
| 692 | 20250307 | 101000 | 192331789 | 3135 | 3135 | 3140 | 3130 | 675 |
| 693 | 20250307 | 100900 | 190217639 | 3140 | 3135 | 3140 | 3135 | 710 |
| 694 | 20250307 | 100800 | 187989134 | 3135 | 3130 | 3140 | 3130 | 310 |
| 695 | 20250307 | 100700 | 187018114 | 3140 | 3130 | 3145 | 3130 | 1302 |
| 696 | 20250307 | 100600 | 182930204 | 3135 | 3130 | 3135 | 3130 | 777 |
| 697 | 20250307 | 100500 | 180498054 | 3130 | 3140 | 3140 | 3130 | 1176 |
| 698 | 20250307 | 100400 | 176811324 | 3135 | 3140 | 3140 | 3135 | 1893 |
| 699 | 20250307 | 100300 | 170868324 | 3140 | 3145 | 3145 | 3140 | 491 |
| 700 | 20250307 | 100200 | 169324614 | 3145 | 3145 | 3155 | 3145 | 205 |
| 701 | 20250307 | 100100 | 168679109 | 3145 | 3145 | 3145 | 3140 | 288 |
| 702 | 20250307 | 100000 | 167774019 | 3145 | 3150 | 3155 | 3140 | 1832 |
| 703 | 20250307 | 095900 | 162016129 | 3150 | 3155 | 3160 | 3150 | 1305 |
| 704 | 20250307 | 095800 | 157905109 | 3155 | 3155 | 3155 | 3150 | 1426 |
| 705 | 20250307 | 095700 | 153408639 | 3155 | 3155 | 3160 | 3150 | 2021 |
| 706 | 20250307 | 095600 | 147033319 | 3160 | 3160 | 3165 | 3157 | 883 |
| 707 | 20250307 | 095500 | 144242984 | 3160 | 3180 | 3185 | 3160 | 1897 |
| 708 | 20250307 | 095400 | 138226104 | 3185 | 3180 | 3185 | 3180 | 187 |
| 709 | 20250307 | 095300 | 137631429 | 3180 | 3175 | 3180 | 3175 | 399 |
| 710 | 20250307 | 095200 | 136364509 | 3185 | 3180 | 3185 | 3180 | 662 |
| 711 | 20250307 | 095100 | 134259339 | 3185 | 3175 | 3185 | 3175 | 308 |
| 712 | 20250307 | 095000 | 133281314 | 3175 | 3190 | 3195 | 3175 | 4867 |
| 713 | 20250307 | 094900 | 117793344 | 3195 | 3195 | 3195 | 3190 | 3071 |
| 714 | 20250307 | 094800 | 107996829 | 3195 | 3195 | 3195 | 3190 | 207 |
| 715 | 20250307 | 094700 | 107336359 | 3190 | 3195 | 3195 | 3190 | 303 |
| 716 | 20250307 | 094600 | 106369194 | 3195 | 3190 | 3195 | 3190 | 1801 |
| 717 | 20250307 | 094500 | 100623394 | 3190 | 3195 | 3195 | 3190 | 330 |
| 718 | 20250307 | 094400 | 99570524 | 3195 | 3190 | 3195 | 3190 | 606 |
| 719 | 20250307 | 094300 | 97635789 | 3190 | 3190 | 3195 | 3190 | 278 |
| 720 | 20250307 | 094200 | 96748334 | 3190 | 3195 | 3195 | 3190 | 1028 |
| 721 | 20250307 | 094100 | 93468874 | 3190 | 3195 | 3200 | 3190 | 740 |
| 722 | 20250307 | 094000 | 91106104 | 3200 | 3195 | 3200 | 3195 | 138 |
| 723 | 20250307 | 093900 | 90664759 | 3200 | 3205 | 3205 | 3200 | 4884 |
| 724 | 20250307 | 093800 | 75035819 | 3200 | 3205 | 3205 | 3200 | 1153 |
| 725 | 20250307 | 093700 | 71346014 | 3200 | 3205 | 3205 | 3200 | 207 |
| 726 | 20250307 | 093600 | 70683599 | 3200 | 3200 | 3205 | 3200 | 899 |
| 727 | 20250307 | 093500 | 67806784 | 3200 | 3200 | 3205 | 3200 | 989 |
| 728 | 20250307 | 093400 | 64641969 | 3200 | 3200 | 3205 | 3200 | 141 |
| 729 | 20250307 | 093300 | 64190739 | 3205 | 3200 | 3205 | 3200 | 21 |
| 730 | 20250307 | 093200 | 64123519 | 3200 | 3205 | 3205 | 3200 | 321 |
| 731 | 20250307 | 093100 | 63094884 | 3205 | 3200 | 3205 | 3200 | 1696 |
| 732 | 20250307 | 093000 | 57667674 | 3200 | 3205 | 3205 | 3200 | 20 |
| 733 | 20250307 | 092900 | 57603659 | 3205 | 3205 | 3205 | 3200 | 777 |
| 734 | 20250307 | 092800 | 55117235 | 3205 | 3205 | 3205 | 3200 | 258 |
| 735 | 20250307 | 092700 | 54290430 | 3205 | 3205 | 3205 | 3200 | 92 |
| 736 | 20250307 | 092600 | 53995740 | 3205 | 3200 | 3205 | 3200 | 3028 |
| 737 | 20250307 | 092500 | 44304665 | 3205 | 3200 | 3205 | 3200 | 3468 |
| 738 | 20250307 | 092400 | 33207055 | 3205 | 3200 | 3205 | 3200 | 205 |
| 739 | 20250307 | 092300 | 32550530 | 3205 | 3200 | 3205 | 3200 | 377 |
| 740 | 20250307 | 092200 | 31344115 | 3200 | 3200 | 3200 | 3195 | 248 |
| 741 | 20250307 | 092100 | 30551380 | 3195 | 3200 | 3200 | 3195 | 1043 |
| 742 | 20250307 | 092000 | 27217045 | 3200 | 3200 | 3200 | 3200 | 365 |
| 743 | 20250307 | 091900 | 26049045 | 3205 | 3205 | 3205 | 3205 | 4 |
| 744 | 20250307 | 091800 | 26036225 | 3195 | 3215 | 3215 | 3195 | 131 |
| 745 | 20250307 | 091700 | 25617440 | 3200 | 3205 | 3220 | 3200 | 2269 |
| 746 | 20250307 | 091600 | 18356100 | 3210 | 3215 | 3220 | 3210 | 631 |
| 747 | 20250307 | 091500 | 16330195 | 3215 | 3200 | 3215 | 3200 | 44 |
| 748 | 20250307 | 091400 | 16189170 | 3200 | 3215 | 3215 | 3200 | 275 |
| 749 | 20250307 | 091300 | 15308140 | 3220 | 3205 | 3220 | 3205 | 94 |
| 750 | 20250307 | 091200 | 15006230 | 3210 | 3210 | 3210 | 3210 | 24 |
| 751 | 20250307 | 091100 | 14929190 | 3210 | 3215 | 3215 | 3210 | 36 |
| 752 | 20250307 | 091000 | 14813460 | 3215 | 3200 | 3215 | 3200 | 1989 |
| 753 | 20250307 | 090900 | 8441830 | 3195 | 3195 | 3195 | 3195 | 35 |
| 754 | 20250307 | 090800 | 8330005 | 3190 | 3205 | 3205 | 3190 | 305 |
| 755 | 20250307 | 090700 | 7355490 | 3210 | 3225 | 3225 | 3210 | 1687 |
| 756 | 20250307 | 090600 | 1933000 | 3225 | 3215 | 3225 | 3215 | 241 |
| 757 | 20250307 | 090500 | 1156065 | 3210 | 3210 | 3210 | 3210 | 35 |
| 758 | 20250307 | 090400 | 1043715 | 3205 | 3205 | 3205 | 3205 | 34 |
| 759 | 20250307 | 090300 | 934745 | 3210 | 3210 | 3210 | 3210 | 41 |
| 760 | 20250307 | 090200 | 803135 | 3210 | 3210 | 3210 | 3210 | 29 |
| 761 | 20250307 | 090100 | 710045 | 3220 | 3220 | 3220 | 3220 | 10 |
| 762 | 20250307 | 090000 | 677845 | 3225 | 3230 | 3230 | 3225 | 210 |