KissMeData/405000/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214100	415823420	3000	3000	3000	3000	620
3	20240715	214000	415823420	3000	3000	3000	3000	0
4	20240715	213900	415823420	3000	3000	3000	3000	0
5	20240715	213800	415823420	3000	3000	3000	3000	0
6	20240715	213700	415823420	3000	3000	3000	3000	0
7	20240715	213600	415823420	3000	3000	3000	3000	0
8	20240715	213500	415823420	3000	3000	3000	3000	0
9	20240715	213400	415823420	3000	3000	3000	3000	0
10	20240715	213300	415823420	3000	3000	3000	3000	0
11	20240715	213200	415823420	3000	3000	3000	3000	0
12	20240715	213100	415823420	3000	3000	3000	3000	0
13	20240715	213000	415823420	3000	3000	3000	3000	0
14	20240715	212900	415823420	3000	3000	3000	3000	0
15	20240715	212800	415823420	3000	3000	3000	3000	0
16	20240715	212700	415823420	3000	3000	3000	3000	0
17	20240715	212600	415823420	3000	3000	3000	3000	0
18	20240715	212500	415823420	3000	3000	3000	3000	0
19	20240715	212400	415823420	3000	3000	3000	3000	0
20	20240715	212300	415823420	3000	3000	3000	3000	0
21	20240715	212200	415823420	3000	3000	3000	3000	0
22	20240715	212100	415823420	3000	3000	3000	3000	0
23	20240715	212000	415823420	3000	3000	3000	3000	0
24	20240715	211900	415823420	3000	3000	3000	3000	0
25	20240715	211800	415823420	3000	3000	3000	3000	0
26	20240715	211700	415823420	3000	3000	3000	3000	0
27	20240715	211600	415823420	3000	3000	3000	3000	0
28	20240715	211500	415823420	3000	3000	3000	3000	0
29	20240715	211400	415823420	3000	3000	3000	3000	0
30	20240715	211300	415823420	3000	3000	3000	3000	0
31	20240715	211200	415823420	3000	3000	3000	3000	0
32	20240715	211100	415823420	3000	3000	3000	3000	620
33	20240715	211000	415823420	3000	3000	3000	3000	0
34	20240715	210900	415823420	3000	3000	3000	3000	0
35	20240715	210800	415823420	3000	3000	3000	3000	0
36	20240715	210700	415823420	3000	3000	3000	3000	0
37	20240715	210600	415823420	3000	3000	3000	3000	0
38	20240715	210500	415823420	3000	3000	3000	3000	0
39	20240715	210400	415823420	3000	3000	3000	3000	0
40	20240715	210300	415823420	3000	3000	3000	3000	0
41	20240715	210200	415823420	3000	3000	3000	3000	0
42	20240715	210100	415823420	3000	3000	3000	3000	0
43	20240715	210000	415823420	3000	3000	3000	3000	0
44	20240715	205900	415823420	3000	3000	3000	3000	0
45	20240715	205800	415823420	3000	3000	3000	3000	0
46	20240715	205700	415823420	3000	3000	3000	3000	0
47	20240715	205600	415823420	3000	3000	3000	3000	0
48	20240715	205500	415823420	3000	3000	3000	3000	0
49	20240715	205400	415823420	3000	3000	3000	3000	0
50	20240715	205300	415823420	3000	3000	3000	3000	0
51	20240715	205200	415823420	3000	3000	3000	3000	0
52	20240715	205100	415823420	3000	3000	3000	3000	0
53	20240715	205000	415823420	3000	3000	3000	3000	0
54	20240715	204900	415823420	3000	3000	3000	3000	0
55	20240715	204800	415823420	3000	3000	3000	3000	0
56	20240715	204700	415823420	3000	3000	3000	3000	0
57	20240715	204600	415823420	3000	3000	3000	3000	0
58	20240715	204500	415823420	3000	3000	3000	3000	0
59	20240715	204400	415823420	3000	3000	3000	3000	0
60	20240715	204300	415823420	3000	3000	3000	3000	0
61	20240715	204200	415823420	3000	3000	3000	3000	0
62	20240715	204100	415823420	3000	3000	3000	3000	620
63	20240715	204000	415823420	3000	3000	3000	3000	0
64	20240715	203900	415823420	3000	3000	3000	3000	0
65	20240715	203800	415823420	3000	3000	3000	3000	0
66	20240715	203700	415823420	3000	3000	3000	3000	0
67	20240715	203600	415823420	3000	3000	3000	3000	0
68	20240715	203500	415823420	3000	3000	3000	3000	0
69	20240715	203400	415823420	3000	3000	3000	3000	0
70	20240715	203300	415823420	3000	3000	3000	3000	0
71	20240715	203200	415823420	3000	3000	3000	3000	0
72	20240715	203100	415823420	3000	3000	3000	3000	0
73	20240715	203000	415823420	3000	3000	3000	3000	0
74	20240715	202900	415823420	3000	3000	3000	3000	0
75	20240715	202800	415823420	3000	3000	3000	3000	0
76	20240715	202700	415823420	3000	3000	3000	3000	0
77	20240715	202600	415823420	3000	3000	3000	3000	0
78	20240715	202500	415823420	3000	3000	3000	3000	0
79	20240715	202400	415823420	3000	3000	3000	3000	0
80	20240715	202300	415823420	3000	3000	3000	3000	0
81	20240715	202200	415823420	3000	3000	3000	3000	0
82	20240715	202100	415823420	3000	3000	3000	3000	0
83	20240715	202000	415823420	3000	3000	3000	3000	0
84	20240715	201900	415823420	3000	3000	3000	3000	0
85	20240715	201800	415823420	3000	3000	3000	3000	0
86	20240715	201700	415823420	3000	3000	3000	3000	0
87	20240715	201600	415823420	3000	3000	3000	3000	0
88	20240715	201500	415823420	3000	3000	3000	3000	0
89	20240715	201400	415823420	3000	3000	3000	3000	0
90	20240715	201300	415823420	3000	3000	3000	3000	0
91	20240715	201200	415823420	3000	3000	3000	3000	0
92	20240715	201100	415823420	3000	3000	3000	3000	620
93	20240715	201000	415823420	3000	3000	3000	3000	0
94	20240715	200900	415823420	3000	3000	3000	3000	0
95	20240715	200800	415823420	3000	3000	3000	3000	0
96	20240715	200700	415823420	3000	3000	3000	3000	0
97	20240715	200600	415823420	3000	3000	3000	3000	0
98	20240715	200500	415823420	3000	3000	3000	3000	0
99	20240715	200400	415823420	3000	3000	3000	3000	0
100	20240715	200300	415823420	3000	3000	3000	3000	0
101	20240715	200200	415823420	3000	3000	3000	3000	0
102	20240715	200100	415823420	3000	3000	3000	3000	0
103	20240715	200000	415823420	3000	3000	3000	3000	0
104	20240715	195900	415823420	3000	3000	3000	3000	0
105	20240715	195800	415823420	3000	3000	3000	3000	0
106	20240715	195700	415823420	3000	3000	3000	3000	0
107	20240715	195600	415823420	3000	3000	3000	3000	0
108	20240715	195500	415823420	3000	3000	3000	3000	0
109	20240715	195400	415823420	3000	3000	3000	3000	0
110	20240715	195300	415823420	3000	3000	3000	3000	0
111	20240715	195200	415823420	3000	3000	3000	3000	0
112	20240715	195100	415823420	3000	3000	3000	3000	0
113	20240715	195000	415823420	3000	3000	3000	3000	0
114	20240715	194900	415823420	3000	3000	3000	3000	0
115	20240715	194800	415823420	3000	3000	3000	3000	0
116	20240715	194700	415823420	3000	3000	3000	3000	0
117	20240715	194600	415823420	3000	3000	3000	3000	0
118	20240715	194500	415823420	3000	3000	3000	3000	0
119	20240715	194400	415823420	3000	3000	3000	3000	0
120	20240715	194300	415823420	3000	3000	3000	3000	0
121	20240715	194200	415823420	3000	3000	3000	3000	0
122	20240715	194100	415823420	3000	3000	3000	3000	620
123	20240715	194000	415823420	3000	3000	3000	3000	0
124	20240715	193900	415823420	3000	3000	3000	3000	0
125	20240715	193800	415823420	3000	3000	3000	3000	0
126	20240715	193700	415823420	3000	3000	3000	3000	0
127	20240715	193600	415823420	3000	3000	3000	3000	0
128	20240715	193500	415823420	3000	3000	3000	3000	0
129	20240715	193400	415823420	3000	3000	3000	3000	0
130	20240715	193300	415823420	3000	3000	3000	3000	0
131	20240715	193200	415823420	3000	3000	3000	3000	0
132	20240715	193100	415823420	3000	3000	3000	3000	0
133	20240715	193000	415823420	3000	3000	3000	3000	0
134	20240715	192900	415823420	3000	3000	3000	3000	0
135	20240715	192800	415823420	3000	3000	3000	3000	0
136	20240715	192700	415823420	3000	3000	3000	3000	0
137	20240715	192600	415823420	3000	3000	3000	3000	0
138	20240715	192500	415823420	3000	3000	3000	3000	0
139	20240715	192400	415823420	3000	3000	3000	3000	0
140	20240715	192300	415823420	3000	3000	3000	3000	0
141	20240715	192200	415823420	3000	3000	3000	3000	0
142	20240715	192100	415823420	3000	3000	3000	3000	0
143	20240715	192000	415823420	3000	3000	3000	3000	0
144	20240715	191900	415823420	3000	3000	3000	3000	0
145	20240715	191800	415823420	3000	3000	3000	3000	0
146	20240715	191700	415823420	3000	3000	3000	3000	0
147	20240715	191600	415823420	3000	3000	3000	3000	0
148	20240715	191500	415823420	3000	3000	3000	3000	0
149	20240715	191400	415823420	3000	3000	3000	3000	0
150	20240715	191300	415823420	3000	3000	3000	3000	0
151	20240715	191200	415823420	3000	3000	3000	3000	0
152	20240715	191100	415823420	3000	3000	3000	3000	620
153	20240715	191000	415823420	3000	3000	3000	3000	0
154	20240715	190900	415823420	3000	3000	3000	3000	0
155	20240715	190800	415823420	3000	3000	3000	3000	0
156	20240715	190700	415823420	3000	3000	3000	3000	0
157	20240715	190600	415823420	3000	3000	3000	3000	0
158	20240715	190500	415823420	3000	3000	3000	3000	0
159	20240715	190400	415823420	3000	3000	3000	3000	0
160	20240715	190300	415823420	3000	3000	3000	3000	0
161	20240715	190200	415823420	3000	3000	3000	3000	0
162	20240715	190100	415823420	3000	3000	3000	3000	0
163	20240715	190000	415823420	3000	3000	3000	3000	0
164	20240715	185900	415823420	3000	3000	3000	3000	0
165	20240715	185800	415823420	3000	3000	3000	3000	0
166	20240715	185700	415823420	3000	3000	3000	3000	0
167	20240715	185600	415823420	3000	3000	3000	3000	0
168	20240715	185500	415823420	3000	3000	3000	3000	0
169	20240715	185400	415823420	3000	3000	3000	3000	0
170	20240715	185300	415823420	3000	3000	3000	3000	0
171	20240715	185200	415823420	3000	3000	3000	3000	0
172	20240715	185100	415823420	3000	3000	3000	3000	0
173	20240715	185000	415823420	3000	3000	3000	3000	0
174	20240715	184900	415823420	3000	3000	3000	3000	0
175	20240715	184800	415823420	3000	3000	3000	3000	0
176	20240715	184700	415823420	3000	3000	3000	3000	0
177	20240715	184600	415823420	3000	3000	3000	3000	0
178	20240715	184500	415823420	3000	3000	3000	3000	0
179	20240715	184400	415823420	3000	3000	3000	3000	0
180	20240715	184300	415823420	3000	3000	3000	3000	0
181	20240715	184200	415823420	3000	3000	3000	3000	0
182	20240715	184100	415823420	3000	3000	3000	3000	620
183	20240715	184000	415823420	3000	3000	3000	3000	0
184	20240715	183900	415823420	3000	3000	3000	3000	0
185	20240715	183800	415823420	3000	3000	3000	3000	0
186	20240715	183700	415823420	3000	3000	3000	3000	0
187	20240715	183600	415823420	3000	3000	3000	3000	0
188	20240715	183500	415823420	3000	3000	3000	3000	0
189	20240715	183400	415823420	3000	3000	3000	3000	0
190	20240715	183300	415823420	3000	3000	3000	3000	0
191	20240715	183200	415823420	3000	3000	3000	3000	0
192	20240715	183100	415823420	3000	3000	3000	3000	0
193	20240715	183000	415823420	3000	3000	3000	3000	0
194	20240715	182900	415823420	3000	3000	3000	3000	0
195	20240715	182800	415823420	3000	3000	3000	3000	0
196	20240715	182700	415823420	3000	3000	3000	3000	0
197	20240715	182600	415823420	3000	3000	3000	3000	0
198	20240715	182500	415823420	3000	3000	3000	3000	0
199	20240715	182400	415823420	3000	3000	3000	3000	0
200	20240715	182300	415823420	3000	3000	3000	3000	0
201	20240715	182200	415823420	3000	3000	3000	3000	0
202	20240715	182100	415823420	3000	3000	3000	3000	0
203	20240715	182000	415823420	3000	3000	3000	3000	0
204	20240715	181900	415823420	3000	3000	3000	3000	0
205	20240715	181800	415823420	3000	3000	3000	3000	0
206	20240715	181700	415823420	3000	3000	3000	3000	0
207	20240715	181600	415823420	3000	3000	3000	3000	0
208	20240715	181500	415823420	3000	3000	3000	3000	0
209	20240715	181400	415823420	3000	3000	3000	3000	0
210	20240715	181300	415823420	3000	3000	3000	3000	0
211	20240715	181200	415823420	3000	3000	3000	3000	0
212	20240715	181100	415823420	3000	3000	3000	3000	620
213	20240715	181000	415823420	3000	3000	3000	3000	0
214	20240715	180900	415823420	3000	3000	3000	3000	0
215	20240715	180800	415823420	3000	3000	3000	3000	0
216	20240715	180700	415823420	3000	3000	3000	3000	0
217	20240715	180600	415823420	3000	3000	3000	3000	0
218	20240715	180500	415823420	3000	3000	3000	3000	0
219	20240715	180400	415823420	3000	3000	3000	3000	0
220	20240715	180300	415823420	3000	3000	3000	3000	0
221	20240715	180200	415823420	3000	3000	3000	3000	0
222	20240715	180100	415823420	3000	3000	3000	3000	0
223	20240715	180000	415823420	3000	3000	3000	3000	0
224	20240715	175900	415823420	3000	3000	3000	3000	0
225	20240715	175800	415823420	3000	3000	3000	3000	0
226	20240715	175700	415823420	3000	3000	3000	3000	0
227	20240715	175600	415823420	3000	3000	3000	3000	0
228	20240715	175500	415823420	3000	3000	3000	3000	0
229	20240715	175400	415823420	3000	3000	3000	3000	0
230	20240715	175300	415823420	3000	3000	3000	3000	0
231	20240715	175200	415823420	3000	3000	3000	3000	0
232	20240715	175100	415823420	3000	3000	3000	3000	0
233	20240715	175000	415823420	3000	3000	3000	3000	0
234	20240715	174900	415823420	3000	3000	3000	3000	0
235	20240715	174800	415823420	3000	3000	3000	3000	0
236	20240715	174700	415823420	3000	3000	3000	3000	0
237	20240715	174600	415823420	3000	3000	3000	3000	0
238	20240715	174500	415823420	3000	3000	3000	3000	0
239	20240715	174400	415823420	3000	3000	3000	3000	0
240	20240715	174300	415823420	3000	3000	3000	3000	0
241	20240715	174200	415823420	3000	3000	3000	3000	0
242	20240715	174100	415823420	3000	3000	3000	3000	620
243	20240715	174000	415823420	3000	3000	3000	3000	0
244	20240715	173900	415823420	3000	3000	3000	3000	0
245	20240715	173800	415823420	3000	3000	3000	3000	0
246	20240715	173700	415823420	3000	3000	3000	3000	0
247	20240715	173600	415823420	3000	3000	3000	3000	0
248	20240715	173500	415823420	3000	3000	3000	3000	0
249	20240715	173400	415823420	3000	3000	3000	3000	0
250	20240715	173300	415823420	3000	3000	3000	3000	0
251	20240715	173200	415823420	3000	3000	3000	3000	0
252	20240715	173100	415823420	3000	3000	3000	3000	0
253	20240715	173000	415823420	3000	3000	3000	3000	0
254	20240715	172900	415823420	3000	3000	3000	3000	0
255	20240715	172800	415823420	3000	3000	3000	3000	0
256	20240715	172700	415823420	3000	3000	3000	3000	0
257	20240715	172600	415823420	3000	3000	3000	3000	0
258	20240715	172500	415823420	3000	3000	3000	3000	0
259	20240715	172400	415823420	3000	3000	3000	3000	0
260	20240715	172300	415823420	3000	3000	3000	3000	0
261	20240715	172200	415823420	3000	3000	3000	3000	0
262	20240715	172100	415823420	3000	3000	3000	3000	0
263	20240715	172000	415823420	3000	3000	3000	3000	0
264	20240715	171900	415823420	3000	3000	3000	3000	0
265	20240715	171800	415823420	3000	3000	3000	3000	0
266	20240715	171700	415823420	3000	3000	3000	3000	0
267	20240715	171600	415823420	3000	3000	3000	3000	0
268	20240715	171500	415823420	3000	3000	3000	3000	0
269	20240715	171400	415823420	3000	3000	3000	3000	0
270	20240715	171300	415823420	3000	3000	3000	3000	0
271	20240715	171200	415823420	3000	3000	3000	3000	0
272	20240715	171100	415823420	3000	3000	3000	3000	620
273	20240715	171000	415823420	3000	3000	3000	3000	0
274	20240715	170900	415823420	3000	3000	3000	3000	0
275	20240715	170800	415823420	3000	3000	3000	3000	0
276	20240715	170700	415823420	3000	3000	3000	3000	0
277	20240715	170600	415823420	3000	3000	3000	3000	0
278	20240715	170500	415823420	3000	3000	3000	3000	0
279	20240715	170400	415823420	3000	3000	3000	3000	0
280	20240715	170300	415823420	3000	3000	3000	3000	0
281	20240715	170200	415823420	3000	3000	3000	3000	0
282	20240715	170100	415823420	3000	3000	3000	3000	0
283	20240715	170000	415823420	3000	3000	3000	3000	0
284	20240715	165900	415823420	3000	3000	3000	3000	0
285	20240715	165800	415823420	3000	3000	3000	3000	0
286	20240715	165700	415823420	3000	3000	3000	3000	0
287	20240715	165600	415823420	3000	3000	3000	3000	0
288	20240715	165500	415823420	3000	3000	3000	3000	0
289	20240715	165400	415823420	3000	3000	3000	3000	0
290	20240715	165300	415823420	3000	3000	3000	3000	0
291	20240715	165200	415823420	3000	3000	3000	3000	0
292	20240715	165100	415823420	3000	3000	3000	3000	0
293	20240715	165000	415823420	3000	3000	3000	3000	0
294	20240715	164900	415823420	3000	3000	3000	3000	0
295	20240715	164800	415823420	3000	3000	3000	3000	0
296	20240715	164700	415823420	3000	3000	3000	3000	0
297	20240715	164600	415823420	3000	3000	3000	3000	0
298	20240715	164500	415823420	3000	3000	3000	3000	0
299	20240715	164400	415823420	3000	3000	3000	3000	0
300	20240715	164300	415823420	3000	3000	3000	3000	0
301	20240715	164200	415823420	3000	3000	3000	3000	0
302	20240715	164100	415823420	3000	3000	3000	3000	620
303	20240715	164000	415823420	3000	3000	3000	3000	0
304	20240715	163900	415823420	3000	3000	3000	3000	0
305	20240715	163800	415823420	3000	3000	3000	3000	0
306	20240715	163700	415823420	3000	3000	3000	3000	0
307	20240715	163600	415823420	3000	3000	3000	3000	0
308	20240715	163500	415823420	3000	3000	3000	3000	0
309	20240715	163400	415823420	3000	3000	3000	3000	0
310	20240715	163300	415823420	3000	3000	3000	3000	0
311	20240715	163200	415823420	3000	3000	3000	3000	0
312	20240715	163100	415823420	3000	3000	3000	3000	0
313	20240715	163000	415823420	3000	3000	3000	3000	0
314	20240715	162900	415823420	3000	3000	3000	3000	0
315	20240715	162800	415823420	3000	3000	3000	3000	0
316	20240715	162700	415823420	3000	3000	3000	3000	0
317	20240715	162600	415823420	3000	3000	3000	3000	0
318	20240715	162500	415823420	3000	3000	3000	3000	0
319	20240715	162400	415823420	3000	3000	3000	3000	0
320	20240715	162300	415823420	3000	3000	3000	3000	0
321	20240715	162200	415823420	3000	3000	3000	3000	0
322	20240715	162100	415823420	3000	3000	3000	3000	0
323	20240715	162000	415823420	3000	3000	3000	3000	0
324	20240715	161900	415823420	3000	3000	3000	3000	0
325	20240715	161800	415823420	3000	3000	3000	3000	0
326	20240715	161700	415823420	3000	3000	3000	3000	0
327	20240715	161600	415823420	3000	3000	3000	3000	0
328	20240715	161500	415823420	3000	3000	3000	3000	0
329	20240715	161400	415823420	3000	3000	3000	3000	0
330	20240715	161300	415823420	3000	3000	3000	3000	0
331	20240715	161200	415823420	3000	3000	3000	3000	0
332	20240715	161100	415823420	3000	3000	3000	3000	620
333	20240715	161000	415823420	3000	3000	3000	3000	0
334	20240715	160900	415823420	3000	3000	3000	3000	0
335	20240715	160800	415823420	3000	3000	3000	3000	0
336	20240715	160700	415823420	3000	3000	3000	3000	0
337	20240715	160600	415823420	3000	3000	3000	3000	0
338	20240715	160500	415823420	3000	3000	3000	3000	0
339	20240715	160400	415823420	3000	3000	3000	3000	0
340	20240715	160300	415823420	3000	3000	3000	3000	0
341	20240715	160200	415823420	3000	3000	3000	3000	0
342	20240715	160100	415823420	3000	3000	3000	3000	0
343	20240715	160000	415823420	3000	3000	3000	3000	0
344	20240715	155900	415823420	3000	3000	3000	3000	0
345	20240715	155800	415823420	3000	3000	3000	3000	0
346	20240715	155700	415823420	3000	3000	3000	3000	0
347	20240715	155600	415823420	3000	3000	3000	3000	0
348	20240715	155500	415823420	3000	3000	3000	3000	0
349	20240715	155400	415823420	3000	3000	3000	3000	0
350	20240715	155300	415823420	3000	3000	3000	3000	0
351	20240715	155200	415823420	3000	3000	3000	3000	0
352	20240715	155100	415823420	3000	3000	3000	3000	0
353	20240715	155000	415823420	3000	3000	3000	3000	0
354	20240715	154900	415823420	3000	3000	3000	3000	0
355	20240715	154800	415823420	3000	3000	3000	3000	0
356	20240715	154700	415823420	3000	3000	3000	3000	0
357	20240715	154600	415823420	3000	3000	3000	3000	0
358	20240715	154500	415823420	3000	3000	3000	3000	0
359	20240715	154400	415823420	3000	3000	3000	3000	0
360	20240715	154300	415823420	3000	3000	3000	3000	0
361	20240715	154200	415823420	3000	3000	3000	3000	0
362	20240715	154100	415823420	3000	3000	3000	3000	620
363	20240715	154000	415823420	3000	3000	3000	3000	0
364	20240715	153900	415823420	3000	3000	3000	3000	0
365	20240715	153800	415823420	3000	3000	3000	3000	0
366	20240715	153700	415823420	3000	3000	3000	3000	0
367	20240715	153600	415823420	3000	3000	3000	3000	0
368	20240715	153500	415823420	3000	3000	3000	3000	0
369	20240715	153400	415823420	3000	3000	3000	3000	0
370	20240715	153300	415823420	3000	3000	3000	3000	0
371	20240715	153200	415823420	3000	3000	3000	3000	0
372	20240715	153100	415823420	3000	3000	3000	3000	0
373	20240715	153000	415823420	3000	3000	3000	3000	620
374	20240715	152900	413963420	3000	3000	3000	3000	0
375	20240715	152800	413963420	3000	3000	3000	3000	0
376	20240715	152700	413963420	3000	3000	3000	3000	0
377	20240715	152600	413963420	3000	3000	3000	3000	0
378	20240715	152500	413963420	3000	3000	3000	3000	0
379	20240715	152400	413963420	3000	3000	3000	3000	0
380	20240715	152300	413963420	3000	3000	3000	3000	0
381	20240715	152200	413963420	3000	3000	3000	3000	0
382	20240715	152100	413963420	3000	3000	3000	3000	0
383	20240715	152000	413963420	3000	3000	3000	3000	0
384	20240715	151900	413963420	3000	3000	3000	3000	1
385	20240715	151800	413960420	2985	2995	3000	2985	52
386	20240715	151700	413804460	3000	2990	3000	2990	1000
387	20240715	151600	410806270	2985	2990	2995	2985	1746
388	20240715	151500	405589980	2990	2985	2990	2985	42
389	20240715	151400	405464445	2985	2985	2985	2985	0
390	20240715	151300	405464445	2985	2985	2985	2985	0
391	20240715	151200	405464445	2985	2985	2985	2985	4
392	20240715	151100	405452505	2985	2985	2985	2985	19
393	20240715	151000	405395790	2985	2980	2985	2980	149
394	20240715	150900	404951270	2980	2980	2980	2980	3
395	20240715	150800	404942330	2985	2985	2985	2985	0
396	20240715	150700	404942330	2985	2985	2985	2985	0
397	20240715	150600	404942330	2985	2985	2985	2985	0
398	20240715	150500	404942330	2985	2985	2985	2985	0
399	20240715	150400	404942330	2985	2985	2985	2985	439
400	20240715	150300	403631915	2990	2990	2990	2990	0
401	20240715	150200	403631915	2990	2990	2990	2990	135
402	20240715	150100	403228265	2990	2990	2990	2990	0
403	20240715	150000	403228265	2990	2990	2990	2990	0
404	20240715	145900	403228265	2990	2990	2990	2990	0
405	20240715	145800	403228265	2990	2990	2990	2990	0
406	20240715	145700	403228265	2990	2990	2990	2990	0
407	20240715	145600	403228265	2990	2995	2995	2990	105
408	20240715	145500	402914285	2995	2995	2995	2995	0
409	20240715	145400	402914285	2995	2995	2995	2995	187
410	20240715	145300	402354220	3000	3000	3000	3000	0
411	20240715	145200	402354220	3000	3000	3000	3000	0
412	20240715	145100	402354220	3000	3000	3000	3000	0
413	20240715	145000	402354220	3000	3000	3000	3000	0
414	20240715	144900	402354220	3000	3000	3000	3000	0
415	20240715	144800	402354220	3000	3000	3000	3000	0
416	20240715	144700	402354220	3000	3000	3000	3000	0
417	20240715	144600	402354220	3000	3000	3000	3000	0
418	20240715	144500	402354220	3000	3000	3000	3000	0
419	20240715	144400	402354220	3000	2995	3000	2995	198
420	20240715	144300	401761005	2995	2995	2995	2995	0
421	20240715	144200	401761005	2995	2995	2995	2995	9
422	20240715	144100	401734050	2995	2995	2995	2995	0
423	20240715	144000	401734050	2995	2995	2995	2995	0
424	20240715	143900	401734050	2995	2995	2995	2995	133
425	20240715	143800	401335715	2995	2995	2995	2995	0
426	20240715	143700	401335715	2995	2995	2995	2995	0
427	20240715	143600	401335715	2995	2995	2995	2995	2
428	20240715	143500	401329725	2995	2995	2995	2995	2
429	20240715	143400	401323735	2990	2990	2990	2990	50
430	20240715	143300	401174235	2990	2990	2990	2990	0
431	20240715	143200	401174235	2990	2995	2995	2990	403
432	20240715	143100	399968360	2995	2995	2995	2995	493
433	20240715	143000	398491825	2995	3000	3000	2995	926
434	20240715	142900	395717455	3000	3000	3000	3000	500
435	20240715	142800	394217455	3005	3005	3005	3005	0
436	20240715	142700	394217455	3005	3005	3005	3005	0
437	20240715	142600	394217455	3005	3005	3005	3005	0
438	20240715	142500	394217455	3005	3005	3005	3005	0
439	20240715	142400	394217455	3005	3005	3005	3005	170
440	20240715	142300	393706605	3010	3010	3010	3010	219
441	20240715	142200	393047415	3000	3000	3000	3000	362
442	20240715	142100	391961415	2995	2995	2995	2995	0
443	20240715	142000	391961415	2995	2995	2995	2995	0
444	20240715	141900	391961415	2995	2995	2995	2995	0
445	20240715	141800	391961415	2995	2995	2995	2995	0
446	20240715	141700	391961415	2995	2995	2995	2995	10
447	20240715	141600	391931465	2995	2995	2995	2995	0
448	20240715	141500	391931465	2995	2995	2995	2995	1000
449	20240715	141400	388936465	3000	3000	3000	3000	0
450	20240715	141300	388936465	3000	3000	3000	3000	100
451	20240715	141200	388636465	3000	3000	3000	3000	20
452	20240715	141100	388576465	3000	3000	3000	3000	0
453	20240715	141000	388576465	3000	3000	3000	3000	40
454	20240715	140900	388456465	3000	3000	3000	3000	0
455	20240715	140800	388456465	3000	3000	3000	3000	667
456	20240715	140700	386455465	3000	3000	3000	3000	0
457	20240715	140600	386455465	3000	3000	3000	3000	0
458	20240715	140500	386455465	3000	3000	3000	3000	2
459	20240715	140400	386449465	3000	3000	3000	3000	0
460	20240715	140300	386449465	3000	3010	3010	3000	342
461	20240715	140200	385422705	3010	3010	3010	3010	100
462	20240715	140100	385121705	3010	3010	3010	3010	500
463	20240715	140000	383616705	3015	3015	3015	3015	16
464	20240715	135900	383568465	3020	3020	3020	3020	0
465	20240715	135800	383568465	3020	3015	3020	3015	2
466	20240715	135700	383562430	3020	3020	3020	3020	1
467	20240715	135600	383559410	3030	3030	3030	3030	0
468	20240715	135500	383559410	3030	3030	3030	3030	1682
469	20240715	135400	378462950	3015	3015	3015	3015	2
470	20240715	135300	378456920	3015	3015	3015	3015	0
471	20240715	135200	378456920	3015	3030	3030	3015	772
472	20240715	135100	376128475	3035	3035	3035	3035	0
473	20240715	135000	376128475	3035	3030	3035	3030	1000
474	20240715	134900	373098420	3015	3015	3015	3015	200
475	20240715	134800	372495420	3025	3025	3025	3025	71
476	20240715	134700	372280645	3025	3025	3025	3025	100
477	20240715	134600	371978145	3025	3030	3030	3025	591
478	20240715	134500	370189915	3030	3030	3030	3030	201
479	20240715	134400	369580885	3030	3030	3030	3030	571
480	20240715	134300	367850755	3030	3030	3030	3030	300
481	20240715	134200	366941755	3035	3030	3035	3030	306
482	20240715	134100	366013100	3030	3030	3030	3030	8418
483	20240715	134000	340506560	3025	3015	3025	3015	8808
484	20240715	133900	313885275	3010	3005	3010	3005	1375
485	20240715	133800	309747425	3000	3000	3000	3000	0
486	20240715	133700	309747425	3000	3000	3000	3000	104
487	20240715	133600	309435425	3010	3010	3010	3010	0
488	20240715	133500	309435425	3010	3010	3010	3010	0
489	20240715	133400	309435425	3010	3010	3010	3010	0
490	20240715	133300	309435425	3010	3010	3010	3010	0
491	20240715	133200	309435425	3010	3010	3010	3010	0
492	20240715	133100	309435425	3010	3005	3010	3005	1000
493	20240715	133000	306429650	3000	3000	3000	3000	0
494	20240715	132900	306429650	3000	3000	3000	3000	0
495	20240715	132800	306429650	3000	3000	3000	3000	34
496	20240715	132700	306327650	3000	3005	3005	3000	501
497	20240715	132600	304824645	3000	3000	3000	3000	0
498	20240715	132500	304824645	3000	3000	3000	3000	0
499	20240715	132400	304824645	3000	3000	3000	3000	0
500	20240715	132300	304824645	3000	2990	3000	2990	1000
501	20240715	132200	301824695	2990	2990	2990	2990	50
502	20240715	132100	301675195	2990	2990	2990	2990	0
503	20240715	132000	301675195	2990	2990	2990	2990	910
504	20240715	131900	298954295	2995	2995	2995	2995	186
505	20240715	131800	298397225	3000	3000	3000	3000	20
506	20240715	131700	298337225	3000	3000	3000	3000	0
507	20240715	131600	298337225	3000	3000	3000	3000	20
508	20240715	131500	298277225	3000	3000	3000	3000	0
509	20240715	131400	298277225	3000	3000	3000	3000	0
510	20240715	131300	298277225	3000	3000	3000	3000	0
511	20240715	131200	298277225	3000	3000	3000	3000	0
512	20240715	131100	298277225	3000	3000	3000	3000	0
513	20240715	131000	298277225	3000	3000	3000	3000	0
514	20240715	130900	298277225	3000	3000	3000	3000	60
515	20240715	130800	298097225	3000	3000	3000	3000	0
516	20240715	130700	298097225	3000	3000	3000	3000	1000
517	20240715	130600	295097225	3000	3000	3000	3000	0
518	20240715	130500	295097225	3000	3000	3000	3000	0
519	20240715	130400	295097225	3000	3000	3000	3000	0
520	20240715	130300	295097225	3000	3000	3000	3000	502
521	20240715	130200	293591225	3000	3000	3000	3000	0
522	20240715	130100	293591225	3000	3000	3000	3000	0
523	20240715	130000	293591225	3000	3000	3000	3000	16
524	20240715	125900	293543225	3000	3000	3000	3000	0
525	20240715	125800	293543225	3000	3000	3000	3000	0
526	20240715	125700	293543225	3000	3000	3000	3000	0
527	20240715	125600	293543225	3000	3000	3000	3000	0
528	20240715	125500	293543225	3000	3000	3000	3000	0
529	20240715	125400	293543225	3000	3000	3000	3000	340
530	20240715	125300	292523225	3000	3000	3000	3000	1
531	20240715	125200	292520225	2995	2995	2995	2995	0
532	20240715	125100	292520225	2995	2995	2995	2995	0
533	20240715	125000	292520225	2995	2995	2995	2995	0
534	20240715	124900	292520225	2995	2995	2995	2995	0
535	20240715	124800	292520225	2995	2995	2995	2995	0
536	20240715	124700	292520225	2995	2995	2995	2995	0
537	20240715	124600	292520225	2995	2995	2995	2995	0
538	20240715	124500	292520225	2995	2995	2995	2995	0
539	20240715	124400	292520225	2995	2995	2995	2995	0
540	20240715	124300	292520225	2995	2995	2995	2995	4
541	20240715	124200	292508245	2990	2990	2990	2990	0
542	20240715	124100	292508245	2990	2990	2990	2990	0
543	20240715	124000	292508245	2990	2990	2990	2990	0
544	20240715	123900	292508245	2990	2990	2990	2990	0
545	20240715	123800	292508245	2990	2990	2990	2990	500
546	20240715	123700	291013245	3000	3000	3000	3000	0
547	20240715	123600	291013245	3000	3000	3000	3000	0
548	20240715	123500	291013245	3000	3000	3000	3000	0
549	20240715	123400	291013245	3000	2995	3000	2995	21
550	20240715	123300	290950250	3000	3000	3000	3000	0
551	20240715	123200	290950250	3000	3000	3000	3000	0
552	20240715	123100	290950250	3000	3000	3000	3000	0
553	20240715	123000	290950250	3000	3000	3000	3000	126
554	20240715	122900	290572250	3000	3000	3000	3000	0
555	20240715	122800	290572250	3000	3000	3000	3000	308
556	20240715	122700	289648250	3005	3005	3005	3005	0
557	20240715	122600	289648250	3005	3005	3005	3005	0
558	20240715	122500	289648250	3005	3005	3005	3005	0
559	20240715	122400	289648250	3005	3005	3005	3005	201
560	20240715	122300	289044245	3005	3005	3005	3005	506
561	20240715	122200	287523715	3010	3010	3010	3010	36
562	20240715	122100	287415355	3010	3010	3010	3010	0
563	20240715	122000	287415355	3010	3010	3010	3010	0
564	20240715	121900	287415355	3010	3010	3010	3010	0
565	20240715	121800	287415355	3010	3010	3010	3010	0
566	20240715	121700	287415355	3010	3010	3010	3010	20
567	20240715	121600	287355155	3005	3005	3005	3005	0
568	20240715	121500	287355155	3005	3005	3005	3005	0
569	20240715	121400	287355155	3005	3005	3005	3005	152
570	20240715	121300	286898395	3015	3015	3015	3015	0
571	20240715	121200	286898395	3015	3015	3015	3015	0
572	20240715	121100	286898395	3015	3015	3015	3015	0
573	20240715	121000	286898395	3015	3015	3015	3015	0
574	20240715	120900	286898395	3015	3015	3015	3015	20
575	20240715	120800	286838095	3015	3015	3015	3015	1
576	20240715	120700	286835080	3020	3020	3020	3020	0
577	20240715	120600	286835080	3020	3020	3020	3020	0
578	20240715	120500	286835080	3020	3005	3020	3005	100
579	20240715	120400	286534145	2990	2990	2990	2990	23
580	20240715	120300	286465375	2990	2990	2990	2990	275
581	20240715	120200	285643125	2990	2990	2990	2990	0
582	20240715	120100	285643125	2990	2990	2990	2990	0
583	20240715	120000	285643125	2990	2990	2990	2990	10
584	20240715	115900	285613225	2985	3000	3000	2985	1224
585	20240715	115800	281947250	3000	3000	3000	3000	60
586	20240715	115700	281767250	3000	3000	3000	3000	1000
587	20240715	115600	278767250	3000	3005	3005	3000	1479
588	20240715	115500	274329250	3015	3015	3015	3015	0
589	20240715	115400	274329250	3015	3015	3015	3015	1
590	20240715	115300	274326235	3020	3020	3020	3020	0
591	20240715	115200	274326235	3020	3020	3020	3020	0
592	20240715	115100	274326235	3020	3020	3020	3020	0
593	20240715	115000	274326235	3020	3020	3020	3020	164
594	20240715	114900	273830955	3020	3020	3020	3020	0
595	20240715	114800	273830955	3020	3020	3020	3020	0
596	20240715	114700	273830955	3020	3020	3020	3020	0
597	20240715	114600	273830955	3020	3020	3020	3020	0
598	20240715	114500	273830955	3020	3020	3020	3020	0
599	20240715	114400	273830955	3020	3005	3020	3000	594
600	20240715	114300	272045955	3025	3025	3025	3020	5
601	20240715	114200	272030835	3020	3020	3020	3020	1653
602	20240715	114100	267038775	3020	3020	3020	3020	0
603	20240715	114000	267038775	3020	3010	3020	3010	43
604	20240715	113900	266909085	3010	3010	3010	3010	444
605	20240715	113800	265572645	3015	3015	3015	3015	0
606	20240715	113700	265572645	3015	3015	3015	3015	136
607	20240715	113600	265162605	3015	3015	3015	3015	40
608	20240715	113500	265042005	3020	3020	3020	3020	0
609	20240715	113400	265042005	3020	3020	3020	3020	0
610	20240715	113300	265042005	3020	3020	3020	3020	126
611	20240715	113200	264661485	3025	3020	3025	3015	447
612	20240715	113100	263311545	3020	3015	3020	3015	1634
613	20240715	113000	258376870	3015	3015	3015	3015	50
614	20240715	112900	258226120	3015	3015	3015	3015	4
615	20240715	112800	258214060	3015	3015	3015	3015	2
616	20240715	112700	258208030	3015	3010	3020	3010	102
617	20240715	112600	257900500	3015	3015	3015	3015	15
618	20240715	112500	257855275	3015	3010	3015	3010	1699
619	20240715	112400	252733965	3010	3010	3010	3010	500
620	20240715	112300	251228965	3010	3010	3010	3010	0
621	20240715	112200	251228965	3010	3000	3010	3000	8588
622	20240715	112100	225429525	2995	2995	2995	2995	142
623	20240715	112000	225004235	2995	2995	2995	2995	60
624	20240715	111900	224824535	2995	2995	2995	2995	60
625	20240715	111800	224644835	2995	2995	2995	2995	0
626	20240715	111700	224644835	2995	2995	2995	2995	0
627	20240715	111600	224644835	2995	2995	2995	2995	418
628	20240715	111500	223392925	2995	2995	2995	2995	206
629	20240715	111400	222775955	2995	2995	2995	2995	1
630	20240715	111300	222772960	3005	3005	3005	3005	207
631	20240715	111200	222150925	3010	3010	3010	3010	0
632	20240715	111100	222150925	3010	3010	3010	3010	0
633	20240715	111000	222150925	3010	3010	3010	3010	0
634	20240715	110900	222150925	3010	2995	3010	2995	3672
635	20240715	110800	211101465	3005	3005	3005	3005	0
636	20240715	110700	211101465	3005	3005	3005	3005	0
637	20240715	110600	211101465	3005	3005	3005	3005	0
638	20240715	110500	211101465	3005	3005	3005	3005	0
639	20240715	110400	211101465	3005	2965	3005	2965	10009
640	20240715	110300	181092275	2950	2965	2965	2950	4000
641	20240715	110200	169284995	2960	2965	2965	2960	700
642	20240715	110100	167212985	2960	2965	2965	2960	2357
643	20240715	110000	160232320	2965	2965	2965	2965	250
644	20240715	105900	159491070	2965	2965	2965	2965	0
645	20240715	105800	159491070	2965	2965	2965	2965	1
646	20240715	105700	159488105	2965	2965	2965	2965	0
647	20240715	105600	159488105	2965	2965	2965	2965	0
648	20240715	105500	159488105	2965	2975	2975	2965	600
649	20240715	105400	157707455	2970	2970	2970	2970	0
650	20240715	105300	157707455	2970	2980	2980	2970	2419
651	20240715	105200	150512565	2980	2980	2980	2980	175
652	20240715	105100	149991065	2980	2985	2985	2980	43
653	20240715	105000	149862730	2985	2985	2985	2985	26
654	20240715	104900	149785120	2990	2990	2990	2990	34
655	20240715	104800	149683460	2990	2990	2990	2990	25
656	20240715	104700	149608710	2995	2995	2995	2995	0
657	20240715	104600	149608710	2995	2995	2995	2995	300
658	20240715	104500	148710210	2990	2990	2990	2990	3
659	20240715	104400	148701240	2990	2990	2990	2990	1335
660	20240715	104300	144709590	2990	2990	2990	2990	334
661	20240715	104200	143710930	2985	2985	2985	2985	133
662	20240715	104100	143313925	2990	2990	2990	2990	0
663	20240715	104000	143313925	2990	2980	2990	2980	160
664	20240715	103900	142835925	2985	2985	2985	2985	0
665	20240715	103800	142835925	2985	2985	2985	2985	0
666	20240715	103700	142835925	2985	2985	2985	2985	0
667	20240715	103600	142835925	2985	2975	2985	2975	2876
668	20240715	103500	134256240	2975	2975	2975	2975	0
669	20240715	103400	134256240	2975	2975	2975	2975	1
670	20240715	103300	134253265	2975	2975	2975	2975	0
671	20240715	103200	134253265	2975	2970	2975	2970	2466
672	20240715	103100	126919245	2970	2970	2970	2970	0
673	20240715	103000	126919245	2970	2970	2970	2970	0
674	20240715	102900	126919245	2970	2970	2970	2970	0
675	20240715	102800	126919245	2970	2970	2970	2970	104
676	20240715	102700	126610365	2965	2965	2965	2965	0
677	20240715	102600	126610365	2965	2965	2965	2965	0
678	20240715	102500	126610365	2965	2965	2965	2965	3
679	20240715	102400	126601470	2960	2960	2960	2960	20
680	20240715	102300	126542270	2965	2965	2965	2965	0
681	20240715	102200	126542270	2965	2965	2965	2965	0
682	20240715	102100	126542270	2965	2965	2965	2965	0
683	20240715	102000	126542270	2965	2960	2965	2960	302
684	20240715	101900	125647850	2965	2965	2965	2965	198
685	20240715	101800	125060780	2965	2970	2970	2965	3
686	20240715	101700	125051880	2965	2965	2965	2965	3
687	20240715	101600	125042985	2965	2965	2965	2965	0
688	20240715	101500	125042985	2965	2965	2965	2965	0
689	20240715	101400	125042985	2965	2975	2975	2965	512
690	20240715	101300	123522930	2980	2980	2980	2980	0
691	20240715	101200	123522930	2980	2980	2980	2980	1
692	20240715	101100	123519950	2980	2980	2980	2980	10
693	20240715	101000	123490150	2980	2980	2980	2980	6
694	20240715	100900	123472270	2970	2965	2970	2965	963
695	20240715	100800	120613660	2970	2970	2970	2970	1
696	20240715	100700	120610690	2970	2970	2970	2965	113
697	20240715	100600	120275090	2970	2970	2970	2970	0
698	20240715	100500	120275090	2970	2970	2970	2970	1
699	20240715	100400	120272120	2970	2970	2970	2970	1
700	20240715	100300	120269150	2970	2970	2970	2970	0
701	20240715	100200	120269150	2970	2970	2970	2970	46
702	20240715	100100	120132530	2970	2975	2975	2970	766
703	20240715	100000	117856955	2970	2970	2970	2970	0
704	20240715	095900	117856955	2970	2970	2970	2970	0
705	20240715	095800	117856955	2970	2970	2970	2970	0
706	20240715	095700	117856955	2970	2970	2970	2970	0
707	20240715	095600	117856955	2970	2975	2975	2965	1078
708	20240715	095500	114657785	2990	2990	2990	2990	0
709	20240715	095400	114657785	2990	2990	2990	2990	0
710	20240715	095300	114657785	2990	2990	2990	2990	0
711	20240715	095200	114657785	2990	2990	2990	2990	1
712	20240715	095100	114654795	2970	2970	2970	2970	0
713	20240715	095000	114654795	2970	2970	2970	2970	0
714	20240715	094900	114654795	2970	2975	2975	2970	100
715	20240715	094800	114357790	2970	2970	2970	2970	0
716	20240715	094700	114357790	2970	2970	2970	2970	0
717	20240715	094600	114357790	2970	2970	2970	2970	0
718	20240715	094500	114357790	2970	2970	2970	2970	0
719	20240715	094400	114357790	2970	2985	2985	2970	5000
720	20240715	094300	99471485	2990	2990	2990	2990	1
721	20240715	094200	99468495	2990	2990	2990	2990	237
722	20240715	094100	98759865	2995	2995	2995	2995	0
723	20240715	094000	98759865	2995	2995	2995	2995	0
724	20240715	093900	98759865	2995	2995	2995	2995	0
725	20240715	093800	98759865	2995	2995	2995	2995	216
726	20240715	093700	98112945	2995	2990	2995	2990	985
727	20240715	093600	95163870	2995	2995	2995	2995	0
728	20240715	093500	95163870	2995	2995	2995	2995	538
729	20240715	093400	93552560	2990	2990	2990	2990	200
730	20240715	093300	92954560	2990	2990	2990	2990	500
731	20240715	093200	91459560	2990	2990	2990	2990	2239
732	20240715	093100	84764950	2990	2990	2990	2990	0
733	20240715	093000	84764950	2990	2990	2990	2990	100
734	20240715	092900	84465950	2985	2985	2985	2985	0
735	20240715	092800	84465950	2985	2985	2985	2985	131
736	20240715	092700	84074915	2985	2985	2985	2985	0
737	20240715	092600	84074915	2985	2985	2985	2985	169
738	20240715	092500	83570450	2990	2990	2990	2990	233
739	20240715	092400	82873780	2995	2985	2995	2985	2870
740	20240715	092300	74290000	2985	2990	2990	2985	47
741	20240715	092200	74149635	2990	2990	2990	2985	3080
742	20240715	092100	64942935	2995	3000	3000	2995	103
743	20240715	092000	64634300	3000	3000	3000	3000	206
744	20240715	091900	64016300	3000	2995	3000	2995	537
745	20240715	091800	62406150	2990	2985	2995	2985	530
746	20240715	091700	60823935	2985	2975	2985	2975	1779
747	20240715	091600	55519800	2980	2980	2980	2980	506
748	20240715	091500	54011920	2980	2985	2990	2980	862
749	20240715	091400	51439650	2985	2980	2985	2980	737
750	20240715	091300	49239955	2975	2980	2980	2975	590
751	20240715	091200	47481895	2980	2975	2980	2975	1037
752	20240715	091100	44395660	2980	3000	3000	2980	783
753	20240715	091000	42057090	3000	3005	3005	3000	170
754	20240715	090900	41546740	2990	3005	3010	2980	334
755	20240715	090800	40544430	3000	3000	3000	2995	2768
756	20240715	090700	32240600	3000	3000	3000	2995	1654
757	20240715	090600	27280460	3005	3000	3005	2980	4782
758	20240715	090500	12934460	2990	2970	2990	2970	1782
759	20240715	090400	7621240	2950	2955	2955	2950	1000
760	20240715	090300	4670065	2955	2950	2955	2950	97
761	20240715	090200	4383550	2950	2950	2950	2950	0
762	20240715	090100	4383550	2950	2940	2950	2940	1144
763	20240715	090000	1020180	2940	2940	2940	2940	347