39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 3 | 20231130 | 212000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231130 | 211900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231130 | 211800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231130 | 211700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231130 | 211600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231130 | 211500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231130 | 211400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231130 | 211300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231130 | 211200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231130 | 211100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231130 | 211000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231130 | 210900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231130 | 210800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231130 | 210700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231130 | 210600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231130 | 210500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231130 | 210400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231130 | 210300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231130 | 210200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231130 | 210100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231130 | 210000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231130 | 205900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231130 | 205800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231130 | 205700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231130 | 205600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231130 | 205500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231130 | 205400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231130 | 205300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231130 | 205200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231130 | 205100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 33 | 20231130 | 205000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231130 | 204900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231130 | 204800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231130 | 204700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231130 | 204600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231130 | 204500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231130 | 204400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231130 | 204300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231130 | 204200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231130 | 204100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231130 | 204000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231130 | 203900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231130 | 203800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231130 | 203700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231130 | 203600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231130 | 203500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231130 | 203400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231130 | 203300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231130 | 203200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231130 | 203100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231130 | 203000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231130 | 202900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231130 | 202800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231130 | 202700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231130 | 202600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231130 | 202500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231130 | 202400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231130 | 202300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231130 | 202200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231130 | 202100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 63 | 20231130 | 202000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231130 | 201900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231130 | 201800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231130 | 201700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231130 | 201600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231130 | 201500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231130 | 201400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231130 | 201300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231130 | 201200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231130 | 201100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231130 | 201000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231130 | 200900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231130 | 200800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231130 | 200700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231130 | 200600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231130 | 200500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231130 | 200400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231130 | 200300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231130 | 200200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231130 | 200100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231130 | 200000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231130 | 195900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231130 | 195800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231130 | 195700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231130 | 195600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231130 | 195500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231130 | 195400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231130 | 195300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231130 | 195200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231130 | 195100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 93 | 20231130 | 195000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231130 | 194900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231130 | 194800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231130 | 194700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231130 | 194600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231130 | 194500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231130 | 194400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231130 | 194300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231130 | 194200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231130 | 194100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231130 | 194000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231130 | 193900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231130 | 193800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231130 | 193700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231130 | 193600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231130 | 193500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231130 | 193400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231130 | 193300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231130 | 193200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231130 | 193100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231130 | 193000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231130 | 192900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231130 | 192800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231130 | 192700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231130 | 192600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231130 | 192500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231130 | 192400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231130 | 192300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231130 | 192200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231130 | 192100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 123 | 20231130 | 192000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231130 | 191900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231130 | 191800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231130 | 191700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231130 | 191600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231130 | 191500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231130 | 191400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231130 | 191300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231130 | 191200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231130 | 191100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231130 | 191000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231130 | 190900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231130 | 190800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231130 | 190700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231130 | 190600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231130 | 190500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231130 | 190400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231130 | 190300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231130 | 190200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231130 | 190100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231130 | 190000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231130 | 185900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231130 | 185800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231130 | 185700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231130 | 185600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231130 | 185500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231130 | 185400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231130 | 185300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231130 | 185200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231130 | 185100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 153 | 20231130 | 185000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231130 | 184900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231130 | 184800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231130 | 184700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231130 | 184600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231130 | 184500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231130 | 184400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231130 | 184300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231130 | 184200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231130 | 184100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231130 | 184000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231130 | 183900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231130 | 183800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231130 | 183700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231130 | 183600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231130 | 183500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231130 | 183400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231130 | 183300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231130 | 183200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231130 | 183100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231130 | 183000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231130 | 182900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231130 | 182800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231130 | 182700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231130 | 182600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231130 | 182500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231130 | 182400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231130 | 182300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231130 | 182200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231130 | 182100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 183 | 20231130 | 182000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231130 | 181900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231130 | 181800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231130 | 181700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231130 | 181600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231130 | 181500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231130 | 181400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231130 | 181300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231130 | 181200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231130 | 181100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231130 | 181000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231130 | 180900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231130 | 180800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231130 | 180700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231130 | 180600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231130 | 180500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231130 | 180400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231130 | 180300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231130 | 180200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231130 | 180100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231130 | 180000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231130 | 175900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231130 | 175800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231130 | 175700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231130 | 175600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231130 | 175500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231130 | 175400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231130 | 175300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231130 | 175200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231130 | 175100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 213 | 20231130 | 175000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231130 | 174900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231130 | 174800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231130 | 174700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231130 | 174600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231130 | 174500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231130 | 174400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231130 | 174300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231130 | 174200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231130 | 174100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231130 | 174000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231130 | 173900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231130 | 173800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231130 | 173700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231130 | 173600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231130 | 173500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231130 | 173400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231130 | 173300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231130 | 173200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231130 | 173100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231130 | 173000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231130 | 172900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231130 | 172800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231130 | 172700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231130 | 172600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20231130 | 172500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20231130 | 172400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20231130 | 172300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20231130 | 172200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20231130 | 172100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 243 | 20231130 | 172000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20231130 | 171900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20231130 | 171800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20231130 | 171700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20231130 | 171600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20231130 | 171500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20231130 | 171400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20231130 | 171300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20231130 | 171200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20231130 | 171100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20231130 | 171000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20231130 | 170900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20231130 | 170800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20231130 | 170700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20231130 | 170600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20231130 | 170500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20231130 | 170400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20231130 | 170300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20231130 | 170200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20231130 | 170100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20231130 | 170000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20231130 | 165900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20231130 | 165800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20231130 | 165700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20231130 | 165600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20231130 | 165500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20231130 | 165400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20231130 | 165300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20231130 | 165200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20231130 | 165100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 273 | 20231130 | 165000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20231130 | 164900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20231130 | 164800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20231130 | 164700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20231130 | 164600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20231130 | 164500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20231130 | 164400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20231130 | 164300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20231130 | 164200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20231130 | 164100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20231130 | 164000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20231130 | 163900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20231130 | 163800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20231130 | 163700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20231130 | 163600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20231130 | 163500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20231130 | 163400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20231130 | 163300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20231130 | 163200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20231130 | 163100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20231130 | 163000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20231130 | 162900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20231130 | 162800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20231130 | 162700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20231130 | 162600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20231130 | 162500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20231130 | 162400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20231130 | 162300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20231130 | 162200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20231130 | 162100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 303 | 20231130 | 162000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20231130 | 161900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20231130 | 161800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20231130 | 161700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20231130 | 161600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20231130 | 161500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20231130 | 161400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20231130 | 161300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20231130 | 161200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20231130 | 161100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20231130 | 161000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20231130 | 160900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20231130 | 160800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20231130 | 160700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20231130 | 160600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20231130 | 160500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20231130 | 160400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20231130 | 160300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20231130 | 160200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20231130 | 160100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20231130 | 160000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20231130 | 155900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20231130 | 155800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20231130 | 155700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20231130 | 155600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 328 | 20231130 | 155500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20231130 | 155400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20231130 | 155300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20231130 | 155200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20231130 | 155100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 333 | 20231130 | 155000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20231130 | 154900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20231130 | 154800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20231130 | 154700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20231130 | 154600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20231130 | 154500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 339 | 20231130 | 154400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 340 | 20231130 | 154300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20231130 | 154200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20231130 | 154100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 343 | 20231130 | 154000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 344 | 20231130 | 153900 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20231130 | 153800 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 346 | 20231130 | 153700 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 347 | 20231130 | 153600 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20231130 | 153500 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 349 | 20231130 | 153400 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20231130 | 153300 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 351 | 20231130 | 153200 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 352 | 20231130 | 153100 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 353 | 20231130 | 153000 | 6179424800 | 10810 | 10810 | 10810 | 10810 | 9512 |
| 354 | 20231130 | 152900 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 355 | 20231130 | 152800 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 356 | 20231130 | 152700 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 357 | 20231130 | 152600 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 358 | 20231130 | 152500 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 359 | 20231130 | 152400 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 360 | 20231130 | 152300 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 361 | 20231130 | 152200 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 362 | 20231130 | 152100 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 363 | 20231130 | 152000 | 6076600080 | 10800 | 10800 | 10800 | 10800 | 0 |
| 364 | 20231130 | 151900 | 6076600080 | 10800 | 10800 | 10800 | 10770 | 2438 |
| 365 | 20231130 | 151800 | 6050306680 | 10790 | 10780 | 10800 | 10770 | 957 |
| 366 | 20231130 | 151700 | 6039975270 | 10790 | 10760 | 10790 | 10760 | 913 |
| 367 | 20231130 | 151600 | 6030131150 | 10770 | 10770 | 10770 | 10770 | 100 |
| 368 | 20231130 | 151500 | 6029054150 | 10760 | 10770 | 10770 | 10760 | 263 |
| 369 | 20231130 | 151400 | 6026224040 | 10770 | 10750 | 10770 | 10740 | 617 |
| 370 | 20231130 | 151300 | 6019586960 | 10750 | 10740 | 10770 | 10740 | 431 |
| 371 | 20231130 | 151200 | 6014952380 | 10780 | 10750 | 10790 | 10730 | 1143 |
| 372 | 20231130 | 151100 | 6002670680 | 10750 | 10750 | 10800 | 10730 | 2370 |
| 373 | 20231130 | 151000 | 5977213160 | 10750 | 10770 | 10770 | 10730 | 14062 |
| 374 | 20231130 | 150900 | 5826140110 | 10770 | 10810 | 10810 | 10770 | 4422 |
| 375 | 20231130 | 150800 | 5778470590 | 10800 | 10800 | 10800 | 10790 | 2547 |
| 376 | 20231130 | 150700 | 5750963040 | 10800 | 10800 | 10800 | 10780 | 985 |
| 377 | 20231130 | 150600 | 5740336390 | 10790 | 10800 | 10800 | 10790 | 1170 |
| 378 | 20231130 | 150500 | 5727702440 | 10800 | 10800 | 10820 | 10790 | 454 |
| 379 | 20231130 | 150400 | 5722798520 | 10800 | 10800 | 10810 | 10800 | 1398 |
| 380 | 20231130 | 150300 | 5707698620 | 10780 | 10790 | 10790 | 10780 | 531 |
| 381 | 20231130 | 150200 | 5701973970 | 10790 | 10780 | 10790 | 10780 | 163 |
| 382 | 20231130 | 150100 | 5700215230 | 10780 | 10780 | 10790 | 10770 | 663 |
| 383 | 20231130 | 150000 | 5693069180 | 10780 | 10790 | 10790 | 10780 | 986 |
| 384 | 20231130 | 145900 | 5682438800 | 10790 | 10790 | 10790 | 10790 | 700 |
| 385 | 20231130 | 145800 | 5674885800 | 10790 | 10790 | 10790 | 10790 | 1374 |
| 386 | 20231130 | 145700 | 5660060340 | 10790 | 10790 | 10800 | 10790 | 450 |
| 387 | 20231130 | 145600 | 5655202660 | 10800 | 10790 | 10800 | 10790 | 665 |
| 388 | 20231130 | 145500 | 5648024420 | 10790 | 10780 | 10790 | 10780 | 318 |
| 389 | 20231130 | 145400 | 5644596200 | 10790 | 10780 | 10790 | 10780 | 338 |
| 390 | 20231130 | 145300 | 5640952540 | 10790 | 10790 | 10790 | 10790 | 1 |
| 391 | 20231130 | 145200 | 5640941750 | 10790 | 10780 | 10800 | 10780 | 1032 |
| 392 | 20231130 | 145100 | 5629814810 | 10790 | 10810 | 10810 | 10790 | 607 |
| 393 | 20231130 | 145000 | 5623261220 | 10810 | 10800 | 10810 | 10790 | 630 |
| 394 | 20231130 | 144900 | 5616456450 | 10800 | 10790 | 10800 | 10780 | 504 |
| 395 | 20231130 | 144800 | 5611017510 | 10790 | 10800 | 10800 | 10780 | 1073 |
| 396 | 20231130 | 144700 | 5599439240 | 10800 | 10770 | 10800 | 10770 | 1537 |
| 397 | 20231130 | 144600 | 5582862080 | 10770 | 10770 | 10780 | 10770 | 548 |
| 398 | 20231130 | 144500 | 5576959520 | 10770 | 10750 | 10770 | 10750 | 404 |
| 399 | 20231130 | 144400 | 5572613920 | 10730 | 10730 | 10730 | 10730 | 17 |
| 400 | 20231130 | 144300 | 5572431510 | 10750 | 10730 | 10750 | 10730 | 913 |
| 401 | 20231130 | 144200 | 5562622460 | 10730 | 10730 | 10750 | 10730 | 514 |
| 402 | 20231130 | 144100 | 5557104400 | 10720 | 10720 | 10720 | 10720 | 325 |
| 403 | 20231130 | 144000 | 5553620400 | 10720 | 10720 | 10730 | 10720 | 394 |
| 404 | 20231130 | 143900 | 5549394990 | 10730 | 10730 | 10730 | 10720 | 298 |
| 405 | 20231130 | 143800 | 5546197470 | 10730 | 10720 | 10730 | 10720 | 177 |
| 406 | 20231130 | 143700 | 5544299040 | 10730 | 10730 | 10730 | 10730 | 602 |
| 407 | 20231130 | 143600 | 5537839580 | 10730 | 10720 | 10730 | 10720 | 22 |
| 408 | 20231130 | 143500 | 5537603720 | 10720 | 10730 | 10750 | 10720 | 342 |
| 409 | 20231130 | 143400 | 5533936290 | 10730 | 10710 | 10730 | 10710 | 424 |
| 410 | 20231130 | 143300 | 5529389910 | 10710 | 10720 | 10720 | 10710 | 1469 |
| 411 | 20231130 | 143200 | 5513652570 | 10720 | 10730 | 10730 | 10720 | 210 |
| 412 | 20231130 | 143100 | 5511401340 | 10720 | 10720 | 10730 | 10710 | 1719 |
| 413 | 20231130 | 143000 | 5492973980 | 10720 | 10730 | 10750 | 10720 | 511 |
| 414 | 20231130 | 142900 | 5487491930 | 10730 | 10730 | 10750 | 10730 | 1130 |
| 415 | 20231130 | 142800 | 5475366750 | 10730 | 10740 | 10750 | 10730 | 321 |
| 416 | 20231130 | 142700 | 5471922100 | 10740 | 10740 | 10740 | 10740 | 92 |
| 417 | 20231130 | 142600 | 5470934020 | 10750 | 10720 | 10750 | 10720 | 249 |
| 418 | 20231130 | 142500 | 5468263140 | 10730 | 10740 | 10750 | 10730 | 1988 |
| 419 | 20231130 | 142400 | 5446913840 | 10740 | 10730 | 10740 | 10730 | 81 |
| 420 | 20231130 | 142300 | 5446044140 | 10730 | 10730 | 10740 | 10730 | 437 |
| 421 | 20231130 | 142200 | 5441355060 | 10740 | 10740 | 10740 | 10740 | 402 |
| 422 | 20231130 | 142100 | 5437037580 | 10740 | 10740 | 10750 | 10740 | 820 |
| 423 | 20231130 | 142000 | 5428225730 | 10740 | 10730 | 10740 | 10730 | 812 |
| 424 | 20231130 | 141900 | 5419512790 | 10730 | 10740 | 10740 | 10730 | 87 |
| 425 | 20231130 | 141800 | 5418579190 | 10740 | 10760 | 10760 | 10730 | 2815 |
| 426 | 20231130 | 141700 | 5388341980 | 10760 | 10770 | 10770 | 10760 | 212 |
| 427 | 20231130 | 141600 | 5386059860 | 10760 | 10770 | 10770 | 10760 | 182 |
| 428 | 20231130 | 141500 | 5384100540 | 10770 | 10760 | 10770 | 10760 | 228 |
| 429 | 20231130 | 141400 | 5381646590 | 10760 | 10760 | 10770 | 10760 | 189 |
| 430 | 20231130 | 141300 | 5379612930 | 10760 | 10770 | 10770 | 10750 | 272 |
| 431 | 20231130 | 141200 | 5376686950 | 10750 | 10770 | 10770 | 10750 | 359 |
| 432 | 20231130 | 141100 | 5372821220 | 10770 | 10760 | 10780 | 10760 | 19 |
| 433 | 20231130 | 141000 | 5372616660 | 10750 | 10750 | 10750 | 10750 | 406 |
| 434 | 20231130 | 140900 | 5368252160 | 10750 | 10750 | 10780 | 10740 | 464 |
| 435 | 20231130 | 140800 | 5363265550 | 10750 | 10720 | 10800 | 10720 | 437 |
| 436 | 20231130 | 140700 | 5358564180 | 10720 | 10760 | 10760 | 10720 | 9117 |
| 437 | 20231130 | 140600 | 5260696390 | 10760 | 10770 | 10770 | 10750 | 591 |
| 438 | 20231130 | 140500 | 5254338030 | 10770 | 10770 | 10770 | 10750 | 1097 |
| 439 | 20231130 | 140400 | 5242534430 | 10760 | 10790 | 10790 | 10760 | 1625 |
| 440 | 20231130 | 140300 | 5225026420 | 10780 | 10800 | 10800 | 10780 | 717 |
| 441 | 20231130 | 140200 | 5217292460 | 10790 | 10810 | 10810 | 10790 | 2112 |
| 442 | 20231130 | 140100 | 5194480850 | 10810 | 10820 | 10820 | 10810 | 1802 |
| 443 | 20231130 | 140000 | 5174987930 | 10820 | 10830 | 10830 | 10820 | 510 |
| 444 | 20231130 | 135900 | 5169464640 | 10830 | 10840 | 10840 | 10830 | 312 |
| 445 | 20231130 | 135800 | 5166082590 | 10840 | 10840 | 10840 | 10820 | 313 |
| 446 | 20231130 | 135700 | 5162692290 | 10830 | 10840 | 10840 | 10830 | 963 |
| 447 | 20231130 | 135600 | 5152262950 | 10840 | 10840 | 10840 | 10840 | 467 |
| 448 | 20231130 | 135500 | 5147200670 | 10840 | 10840 | 10850 | 10840 | 282 |
| 449 | 20231130 | 135400 | 5144141680 | 10840 | 10840 | 10850 | 10840 | 536 |
| 450 | 20231130 | 135300 | 5138331300 | 10850 | 10820 | 10850 | 10820 | 594 |
| 451 | 20231130 | 135200 | 5131890430 | 10840 | 10830 | 10840 | 10830 | 146 |
| 452 | 20231130 | 135100 | 5130307810 | 10820 | 10840 | 10840 | 10820 | 293 |
| 453 | 20231130 | 135000 | 5127134520 | 10840 | 10840 | 10840 | 10840 | 104 |
| 454 | 20231130 | 134900 | 5126007160 | 10840 | 10840 | 10850 | 10830 | 888 |
| 455 | 20231130 | 134800 | 5116380810 | 10840 | 10830 | 10840 | 10830 | 176 |
| 456 | 20231130 | 134700 | 5114473710 | 10830 | 10820 | 10830 | 10810 | 149 |
| 457 | 20231130 | 134600 | 5112862070 | 10810 | 10820 | 10820 | 10810 | 117 |
| 458 | 20231130 | 134500 | 5111596700 | 10820 | 10800 | 10820 | 10800 | 441 |
| 459 | 20231130 | 134400 | 5106827550 | 10790 | 10790 | 10790 | 10790 | 145 |
| 460 | 20231130 | 134300 | 5105263000 | 10790 | 10790 | 10790 | 10780 | 670 |
| 461 | 20231130 | 134200 | 5098036170 | 10790 | 10790 | 10810 | 10780 | 726 |
| 462 | 20231130 | 134100 | 5090202330 | 10790 | 10820 | 10820 | 10790 | 1943 |
| 463 | 20231130 | 134000 | 5069208030 | 10830 | 10820 | 10830 | 10820 | 85 |
| 464 | 20231130 | 133900 | 5068287780 | 10820 | 10830 | 10840 | 10820 | 529 |
| 465 | 20231130 | 133800 | 5062559580 | 10830 | 10840 | 10840 | 10830 | 106 |
| 466 | 20231130 | 133700 | 5061411290 | 10840 | 10840 | 10850 | 10840 | 403 |
| 467 | 20231130 | 133600 | 5057042590 | 10840 | 10810 | 10850 | 10810 | 956 |
| 468 | 20231130 | 133500 | 5046693060 | 10810 | 10820 | 10850 | 10810 | 1526 |
| 469 | 20231130 | 133400 | 5030192010 | 10820 | 10850 | 10850 | 10820 | 1625 |
| 470 | 20231130 | 133300 | 5012589440 | 10850 | 10860 | 10860 | 10840 | 987 |
| 471 | 20231130 | 133200 | 5001881670 | 10860 | 10860 | 10860 | 10840 | 890 |
| 472 | 20231130 | 133100 | 4992226290 | 10860 | 10870 | 10870 | 10860 | 1602 |
| 473 | 20231130 | 133000 | 4974825890 | 10870 | 10850 | 10890 | 10850 | 9610 |
| 474 | 20231130 | 132900 | 4870393550 | 10840 | 10830 | 10850 | 10830 | 1963 |
| 475 | 20231130 | 132800 | 4849114730 | 10830 | 10830 | 10830 | 10830 | 900 |
| 476 | 20231130 | 132700 | 4839367730 | 10830 | 10830 | 10830 | 10830 | 1037 |
| 477 | 20231130 | 132600 | 4828137020 | 10830 | 10830 | 10840 | 10820 | 935 |
| 478 | 20231130 | 132500 | 4818013590 | 10830 | 10840 | 10840 | 10830 | 925 |
| 479 | 20231130 | 132400 | 4807988690 | 10840 | 10830 | 10840 | 10830 | 4032 |
| 480 | 20231130 | 132300 | 4764302880 | 10830 | 10820 | 10830 | 10810 | 1099 |
| 481 | 20231130 | 132200 | 4752412060 | 10820 | 10820 | 10830 | 10820 | 308 |
| 482 | 20231130 | 132100 | 4749077590 | 10830 | 10800 | 10830 | 10800 | 1125 |
| 483 | 20231130 | 132000 | 4736906860 | 10820 | 10800 | 10820 | 10800 | 1037 |
| 484 | 20231130 | 131900 | 4725703640 | 10810 | 10800 | 10810 | 10800 | 130 |
| 485 | 20231130 | 131800 | 4724298640 | 10820 | 10800 | 10820 | 10800 | 185 |
| 486 | 20231130 | 131700 | 4722300560 | 10800 | 10820 | 10820 | 10790 | 2363 |
| 487 | 20231130 | 131600 | 4696777470 | 10810 | 10830 | 10830 | 10800 | 784 |
| 488 | 20231130 | 131500 | 4688291330 | 10830 | 10800 | 10830 | 10790 | 1549 |
| 489 | 20231130 | 131400 | 4671543900 | 10780 | 10750 | 10800 | 10750 | 856 |
| 490 | 20231130 | 131300 | 4662316580 | 10750 | 10810 | 10810 | 10750 | 4826 |
| 491 | 20231130 | 131200 | 4610286000 | 10810 | 10830 | 10830 | 10810 | 2613 |
| 492 | 20231130 | 131100 | 4581999240 | 10830 | 10840 | 10850 | 10830 | 3977 |
| 493 | 20231130 | 131000 | 4538883640 | 10840 | 10820 | 10840 | 10820 | 4222 |
| 494 | 20231130 | 130900 | 4493172110 | 10810 | 10790 | 10810 | 10780 | 2487 |
| 495 | 20231130 | 130800 | 4466309890 | 10790 | 10790 | 10800 | 10790 | 1134 |
| 496 | 20231130 | 130700 | 4454068030 | 10800 | 10800 | 10800 | 10790 | 407 |
| 497 | 20231130 | 130600 | 4449673730 | 10800 | 10810 | 10810 | 10800 | 465 |
| 498 | 20231130 | 130500 | 4444650670 | 10810 | 10800 | 10810 | 10800 | 436 |
| 499 | 20231130 | 130400 | 4439941840 | 10810 | 10800 | 10810 | 10790 | 561 |
| 500 | 20231130 | 130300 | 4433883180 | 10790 | 10790 | 10800 | 10780 | 182 |
| 501 | 20231130 | 130200 | 4431919410 | 10780 | 10780 | 10790 | 10780 | 340 |
| 502 | 20231130 | 130100 | 4428252710 | 10790 | 10780 | 10800 | 10780 | 217 |
| 503 | 20231130 | 130000 | 4425912870 | 10790 | 10790 | 10790 | 10780 | 188 |
| 504 | 20231130 | 125900 | 4423885870 | 10800 | 10790 | 10800 | 10790 | 96 |
| 505 | 20231130 | 125800 | 4422849820 | 10790 | 10800 | 10800 | 10790 | 311 |
| 506 | 20231130 | 125700 | 4419491070 | 10810 | 10790 | 10810 | 10790 | 877 |
| 507 | 20231130 | 125600 | 4410022050 | 10790 | 10790 | 10790 | 10790 | 469 |
| 508 | 20231130 | 125500 | 4404961540 | 10790 | 10800 | 10800 | 10790 | 514 |
| 509 | 20231130 | 125400 | 4399413340 | 10800 | 10790 | 10800 | 10780 | 1370 |
| 510 | 20231130 | 125300 | 4384623500 | 10790 | 10770 | 10790 | 10770 | 195 |
| 511 | 20231130 | 125200 | 4382520110 | 10780 | 10780 | 10780 | 10770 | 109 |
| 512 | 20231130 | 125100 | 4381345100 | 10780 | 10770 | 10780 | 10770 | 366 |
| 513 | 20231130 | 125000 | 4377402040 | 10780 | 10780 | 10780 | 10780 | 31 |
| 514 | 20231130 | 124900 | 4377067860 | 10790 | 10770 | 10790 | 10770 | 1355 |
| 515 | 20231130 | 124800 | 4362454660 | 10770 | 10780 | 10780 | 10770 | 113 |
| 516 | 20231130 | 124700 | 4361237550 | 10780 | 10760 | 10780 | 10760 | 191 |
| 517 | 20231130 | 124600 | 4359179500 | 10770 | 10770 | 10770 | 10770 | 141 |
| 518 | 20231130 | 124500 | 4357660930 | 10770 | 10780 | 10780 | 10770 | 503 |
| 519 | 20231130 | 124400 | 4352238600 | 10780 | 10780 | 10780 | 10780 | 77 |
| 520 | 20231130 | 124300 | 4351408540 | 10790 | 10770 | 10790 | 10770 | 687 |
| 521 | 20231130 | 124200 | 4344002390 | 10780 | 10770 | 10780 | 10770 | 211 |
| 522 | 20231130 | 124100 | 4341727890 | 10760 | 10770 | 10770 | 10760 | 286 |
| 523 | 20231130 | 124000 | 4338648220 | 10770 | 10750 | 10770 | 10750 | 463 |
| 524 | 20231130 | 123900 | 4333667730 | 10740 | 10740 | 10740 | 10740 | 364 |
| 525 | 20231130 | 123800 | 4329758370 | 10730 | 10730 | 10730 | 10730 | 386 |
| 526 | 20231130 | 123700 | 4325616590 | 10730 | 10730 | 10730 | 10730 | 127 |
| 527 | 20231130 | 123600 | 4324253880 | 10730 | 10730 | 10730 | 10730 | 90 |
| 528 | 20231130 | 123500 | 4323288180 | 10730 | 10730 | 10730 | 10730 | 80 |
| 529 | 20231130 | 123400 | 4322429780 | 10730 | 10730 | 10730 | 10730 | 90 |
| 530 | 20231130 | 123300 | 4321464080 | 10730 | 10710 | 10730 | 10710 | 29 |
| 531 | 20231130 | 123200 | 4321153310 | 10710 | 10730 | 10730 | 10710 | 1030 |
| 532 | 20231130 | 123100 | 4310117460 | 10730 | 10720 | 10730 | 10720 | 276 |
| 533 | 20231130 | 123000 | 4307156640 | 10720 | 10720 | 10720 | 10720 | 121 |
| 534 | 20231130 | 122900 | 4305859520 | 10720 | 10720 | 10730 | 10720 | 58 |
| 535 | 20231130 | 122800 | 4305237230 | 10730 | 10720 | 10730 | 10720 | 110 |
| 536 | 20231130 | 122700 | 4304058020 | 10720 | 10720 | 10720 | 10720 | 499 |
| 537 | 20231130 | 122600 | 4298708740 | 10720 | 10710 | 10720 | 10710 | 13 |
| 538 | 20231130 | 122500 | 4298569400 | 10720 | 10710 | 10720 | 10710 | 1124 |
| 539 | 20231130 | 122400 | 4286530060 | 10720 | 10730 | 10730 | 10710 | 951 |
| 540 | 20231130 | 122300 | 4276343580 | 10720 | 10730 | 10730 | 10720 | 501 |
| 541 | 20231130 | 122200 | 4270967860 | 10710 | 10730 | 10730 | 10710 | 423 |
| 542 | 20231130 | 122100 | 4266431140 | 10740 | 10730 | 10740 | 10730 | 474 |
| 543 | 20231130 | 122000 | 4261344570 | 10730 | 10700 | 10730 | 10700 | 2993 |
| 544 | 20231130 | 121900 | 4229310260 | 10710 | 10730 | 10740 | 10710 | 3771 |
| 545 | 20231130 | 121800 | 4188898490 | 10740 | 10750 | 10760 | 10740 | 1417 |
| 546 | 20231130 | 121700 | 4173678730 | 10750 | 10750 | 10760 | 10750 | 343 |
| 547 | 20231130 | 121600 | 4169991450 | 10750 | 10740 | 10750 | 10740 | 588 |
| 548 | 20231130 | 121500 | 4163672020 | 10750 | 10750 | 10750 | 10750 | 20 |
| 549 | 20231130 | 121400 | 4163457020 | 10750 | 10740 | 10750 | 10740 | 938 |
| 550 | 20231130 | 121300 | 4153382700 | 10740 | 10730 | 10750 | 10730 | 370 |
| 551 | 20231130 | 121200 | 4149411070 | 10730 | 10730 | 10730 | 10730 | 1061 |
| 552 | 20231130 | 121100 | 4138026540 | 10730 | 10740 | 10740 | 10730 | 1144 |
| 553 | 20231130 | 121000 | 4125741040 | 10740 | 10760 | 10760 | 10740 | 1579 |
| 554 | 20231130 | 120900 | 4108767340 | 10760 | 10770 | 10770 | 10760 | 816 |
| 555 | 20231130 | 120800 | 4099981450 | 10780 | 10780 | 10780 | 10760 | 79 |
| 556 | 20231130 | 120700 | 4099130330 | 10760 | 10760 | 10760 | 10760 | 144 |
| 557 | 20231130 | 120600 | 4097580890 | 10780 | 10770 | 10780 | 10750 | 1469 |
| 558 | 20231130 | 120500 | 4081766490 | 10770 | 10770 | 10770 | 10770 | 282 |
| 559 | 20231130 | 120400 | 4078729350 | 10770 | 10780 | 10780 | 10770 | 1542 |
| 560 | 20231130 | 120300 | 4062121360 | 10770 | 10790 | 10790 | 10770 | 1531 |
| 561 | 20231130 | 120200 | 4045632450 | 10780 | 10780 | 10790 | 10770 | 122 |
| 562 | 20231130 | 120100 | 4044317280 | 10780 | 10800 | 10800 | 10780 | 854 |
| 563 | 20231130 | 120000 | 4035103160 | 10790 | 10800 | 10800 | 10790 | 18 |
| 564 | 20231130 | 115900 | 4034908880 | 10800 | 10800 | 10820 | 10800 | 530 |
| 565 | 20231130 | 115800 | 4029176350 | 10790 | 10820 | 10820 | 10790 | 766 |
| 566 | 20231130 | 115700 | 4020896380 | 10820 | 10800 | 10820 | 10800 | 469 |
| 567 | 20231130 | 115600 | 4015823810 | 10800 | 10790 | 10810 | 10790 | 867 |
| 568 | 20231130 | 115500 | 4006459740 | 10790 | 10770 | 10790 | 10770 | 997 |
| 569 | 20231130 | 115400 | 3995705870 | 10770 | 10770 | 10770 | 10760 | 336 |
| 570 | 20231130 | 115300 | 3992087620 | 10770 | 10780 | 10780 | 10770 | 157 |
| 571 | 20231130 | 115200 | 3990396700 | 10760 | 10770 | 10780 | 10760 | 277 |
| 572 | 20231130 | 115100 | 3987414740 | 10770 | 10770 | 10770 | 10770 | 617 |
| 573 | 20231130 | 115000 | 3980769650 | 10770 | 10780 | 10780 | 10770 | 841 |
| 574 | 20231130 | 114900 | 3971708740 | 10800 | 10780 | 10800 | 10770 | 924 |
| 575 | 20231130 | 114800 | 3961744490 | 10780 | 10790 | 10790 | 10780 | 485 |
| 576 | 20231130 | 114700 | 3956515090 | 10790 | 10810 | 10810 | 10790 | 7835 |
| 577 | 20231130 | 114600 | 3871884890 | 10810 | 10820 | 10820 | 10810 | 1101 |
| 578 | 20231130 | 114500 | 3859981350 | 10820 | 10820 | 10830 | 10810 | 1001 |
| 579 | 20231130 | 114400 | 3849150450 | 10830 | 10830 | 10840 | 10810 | 4179 |
| 580 | 20231130 | 114300 | 3803914710 | 10830 | 10810 | 10850 | 10810 | 6255 |
| 581 | 20231130 | 114200 | 3736159520 | 10810 | 10800 | 10820 | 10800 | 833 |
| 582 | 20231130 | 114100 | 3727155210 | 10800 | 10780 | 10800 | 10770 | 1288 |
| 583 | 20231130 | 114000 | 3713277830 | 10770 | 10770 | 10820 | 10770 | 6966 |
| 584 | 20231130 | 113900 | 3638061380 | 10770 | 10760 | 10770 | 10740 | 763 |
| 585 | 20231130 | 113800 | 3629863720 | 10760 | 10750 | 10760 | 10750 | 102 |
| 586 | 20231130 | 113700 | 3628766650 | 10770 | 10740 | 10770 | 10740 | 907 |
| 587 | 20231130 | 113600 | 3619023230 | 10740 | 10780 | 10790 | 10740 | 4302 |
| 588 | 20231130 | 113500 | 3572747010 | 10790 | 10800 | 10800 | 10780 | 2757 |
| 589 | 20231130 | 113400 | 3543013540 | 10780 | 10780 | 10800 | 10770 | 950 |
| 590 | 20231130 | 113300 | 3532771710 | 10780 | 10790 | 10800 | 10750 | 2460 |
| 591 | 20231130 | 113200 | 3506282290 | 10800 | 10780 | 10840 | 10780 | 12951 |
| 592 | 20231130 | 113100 | 3366336610 | 10780 | 10740 | 10780 | 10730 | 3557 |
| 593 | 20231130 | 113000 | 3328102550 | 10740 | 10740 | 10740 | 10730 | 1023 |
| 594 | 20231130 | 112900 | 3317115720 | 10740 | 10750 | 10750 | 10740 | 587 |
| 595 | 20231130 | 112800 | 3310805510 | 10760 | 10770 | 10770 | 10760 | 475 |
| 596 | 20231130 | 112700 | 3305693980 | 10770 | 10790 | 10790 | 10760 | 1163 |
| 597 | 20231130 | 112600 | 3293160590 | 10790 | 10760 | 10790 | 10760 | 2711 |
| 598 | 20231130 | 112500 | 3263947560 | 10760 | 10720 | 10760 | 10720 | 2424 |
| 599 | 20231130 | 112400 | 3237894130 | 10720 | 10710 | 10720 | 10710 | 77 |
| 600 | 20231130 | 112300 | 3237068750 | 10720 | 10720 | 10720 | 10710 | 780 |
| 601 | 20231130 | 112200 | 3228713190 | 10720 | 10720 | 10730 | 10720 | 283 |
| 602 | 20231130 | 112100 | 3225678520 | 10720 | 10720 | 10730 | 10720 | 430 |
| 603 | 20231130 | 112000 | 3221067950 | 10720 | 10720 | 10730 | 10720 | 336 |
| 604 | 20231130 | 111900 | 3217464630 | 10730 | 10720 | 10730 | 10720 | 325 |
| 605 | 20231130 | 111800 | 3213978380 | 10710 | 10710 | 10730 | 10710 | 193 |
| 606 | 20231130 | 111700 | 3211911330 | 10710 | 10710 | 10710 | 10710 | 93 |
| 607 | 20231130 | 111600 | 3210915300 | 10710 | 10710 | 10710 | 10710 | 103 |
| 608 | 20231130 | 111500 | 3209812170 | 10710 | 10720 | 10730 | 10710 | 357 |
| 609 | 20231130 | 111400 | 3205985820 | 10730 | 10710 | 10730 | 10710 | 1090 |
| 610 | 20231130 | 111300 | 3194296890 | 10710 | 10720 | 10720 | 10700 | 815 |
| 611 | 20231130 | 111200 | 3185566120 | 10720 | 10720 | 10740 | 10720 | 755 |
| 612 | 20231130 | 111100 | 3177470240 | 10710 | 10730 | 10730 | 10710 | 2577 |
| 613 | 20231130 | 111000 | 3149838290 | 10730 | 10700 | 10730 | 10700 | 593 |
| 614 | 20231130 | 110900 | 3143482460 | 10690 | 10690 | 10690 | 10690 | 860 |
| 615 | 20231130 | 110800 | 3134289060 | 10690 | 10680 | 10690 | 10670 | 457 |
| 616 | 20231130 | 110700 | 3129408300 | 10670 | 10690 | 10690 | 10670 | 846 |
| 617 | 20231130 | 110600 | 3120375110 | 10690 | 10670 | 10690 | 10660 | 386 |
| 618 | 20231130 | 110500 | 3116257420 | 10660 | 10670 | 10670 | 10660 | 261 |
| 619 | 20231130 | 110400 | 3113472570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 620 | 20231130 | 110300 | 3113472570 | 10670 | 10660 | 10670 | 10660 | 269 |
| 621 | 20231130 | 110200 | 3110604610 | 10660 | 10670 | 10670 | 10660 | 915 |
| 622 | 20231130 | 110100 | 3100842880 | 10670 | 10670 | 10690 | 10670 | 2229 |
| 623 | 20231130 | 110000 | 3077043860 | 10680 | 10670 | 10680 | 10670 | 95 |
| 624 | 20231130 | 105900 | 3076029280 | 10670 | 10670 | 10680 | 10670 | 285 |
| 625 | 20231130 | 105800 | 3072987830 | 10680 | 10680 | 10680 | 10670 | 298 |
| 626 | 20231130 | 105700 | 3069806640 | 10670 | 10680 | 10680 | 10670 | 118 |
| 627 | 20231130 | 105600 | 3068546560 | 10680 | 10680 | 10680 | 10680 | 882 |
| 628 | 20231130 | 105500 | 3059126800 | 10680 | 10680 | 10680 | 10680 | 1989 |
| 629 | 20231130 | 105400 | 3037884280 | 10680 | 10680 | 10690 | 10680 | 486 |
| 630 | 20231130 | 105300 | 3032693020 | 10680 | 10690 | 10690 | 10680 | 343 |
| 631 | 20231130 | 105200 | 3029028430 | 10690 | 10690 | 10690 | 10680 | 776 |
| 632 | 20231130 | 105100 | 3020734100 | 10670 | 10690 | 10690 | 10670 | 1922 |
| 633 | 20231130 | 105000 | 3000206260 | 10690 | 10710 | 10710 | 10690 | 3106 |
| 634 | 20231130 | 104900 | 2966966540 | 10720 | 10730 | 10730 | 10720 | 1188 |
| 635 | 20231130 | 104800 | 2954230980 | 10720 | 10730 | 10740 | 10710 | 3376 |
| 636 | 20231130 | 104700 | 2918034770 | 10740 | 10750 | 10760 | 10720 | 6269 |
| 637 | 20231130 | 104600 | 2850702760 | 10760 | 10760 | 10760 | 10750 | 2373 |
| 638 | 20231130 | 104500 | 2825184520 | 10750 | 10760 | 10770 | 10750 | 1529 |
| 639 | 20231130 | 104400 | 2808729230 | 10770 | 10750 | 10770 | 10750 | 712 |
| 640 | 20231130 | 104300 | 2801067180 | 10770 | 10750 | 10770 | 10740 | 702 |
| 641 | 20231130 | 104200 | 2793519570 | 10760 | 10760 | 10760 | 10750 | 1408 |
| 642 | 20231130 | 104100 | 2778382410 | 10760 | 10770 | 10770 | 10760 | 1129 |
| 643 | 20231130 | 104000 | 2766233280 | 10770 | 10760 | 10770 | 10750 | 971 |
| 644 | 20231130 | 103900 | 2755785170 | 10750 | 10750 | 10770 | 10750 | 1945 |
| 645 | 20231130 | 103800 | 2734862400 | 10760 | 10760 | 10770 | 10760 | 2571 |
| 646 | 20231130 | 103700 | 2707197520 | 10760 | 10770 | 10770 | 10760 | 1909 |
| 647 | 20231130 | 103600 | 2686653340 | 10770 | 10760 | 10770 | 10760 | 348 |
| 648 | 20231130 | 103500 | 2682906950 | 10760 | 10770 | 10770 | 10760 | 1305 |
| 649 | 20231130 | 103400 | 2668864120 | 10760 | 10760 | 10760 | 10760 | 2264 |
| 650 | 20231130 | 103300 | 2644503480 | 10760 | 10800 | 10800 | 10760 | 1498 |
| 651 | 20231130 | 103200 | 2628348880 | 10790 | 10760 | 10800 | 10750 | 1630 |
| 652 | 20231130 | 103100 | 2610774210 | 10760 | 10760 | 10770 | 10750 | 1783 |
| 653 | 20231130 | 103000 | 2591580990 | 10770 | 10800 | 10800 | 10770 | 8459 |
| 654 | 20231130 | 102900 | 2500336070 | 10800 | 10770 | 10840 | 10750 | 21460 |
| 655 | 20231130 | 102800 | 2268612160 | 10770 | 10710 | 10770 | 10710 | 2779 |
| 656 | 20231130 | 102700 | 2238735320 | 10710 | 10680 | 10760 | 10680 | 7142 |
| 657 | 20231130 | 102600 | 2162089760 | 10680 | 10700 | 10720 | 10680 | 2310 |
| 658 | 20231130 | 102500 | 2137372980 | 10720 | 10680 | 10720 | 10680 | 4825 |
| 659 | 20231130 | 102400 | 2085775800 | 10680 | 10670 | 10680 | 10670 | 210 |
| 660 | 20231130 | 102300 | 2083533070 | 10670 | 10670 | 10670 | 10660 | 245 |
| 661 | 20231130 | 102200 | 2080918940 | 10670 | 10670 | 10680 | 10670 | 210 |
| 662 | 20231130 | 102100 | 2078678220 | 10670 | 10660 | 10680 | 10660 | 86 |
| 663 | 20231130 | 102000 | 2077760180 | 10660 | 10680 | 10680 | 10660 | 731 |
| 664 | 20231130 | 101900 | 2069959430 | 10680 | 10670 | 10680 | 10660 | 1329 |
| 665 | 20231130 | 101800 | 2055776800 | 10670 | 10660 | 10670 | 10650 | 1438 |
| 666 | 20231130 | 101700 | 2040441070 | 10670 | 10680 | 10680 | 10650 | 1513 |
| 667 | 20231130 | 101600 | 2024299190 | 10690 | 10690 | 10690 | 10660 | 116 |
| 668 | 20231130 | 101500 | 2023061460 | 10660 | 10650 | 10660 | 10650 | 395 |
| 669 | 20231130 | 101400 | 2018854100 | 10650 | 10660 | 10660 | 10650 | 1190 |
| 670 | 20231130 | 101300 | 2006180570 | 10660 | 10650 | 10660 | 10650 | 250 |
| 671 | 20231130 | 101200 | 2003517520 | 10660 | 10650 | 10660 | 10650 | 181 |
| 672 | 20231130 | 101100 | 2001589570 | 10660 | 10680 | 10690 | 10660 | 1008 |
| 673 | 20231130 | 101000 | 1990836820 | 10700 | 10700 | 10700 | 10680 | 232 |
| 674 | 20231130 | 100900 | 1988356540 | 10700 | 10670 | 10700 | 10670 | 968 |
| 675 | 20231130 | 100800 | 1978008730 | 10670 | 10660 | 10680 | 10660 | 342 |
| 676 | 20231130 | 100700 | 1974356420 | 10680 | 10690 | 10700 | 10680 | 744 |
| 677 | 20231130 | 100600 | 1966402990 | 10690 | 10640 | 10690 | 10640 | 2036 |
| 678 | 20231130 | 100500 | 1944678570 | 10640 | 10640 | 10650 | 10640 | 1007 |
| 679 | 20231130 | 100400 | 1933963140 | 10640 | 10640 | 10660 | 10640 | 786 |
| 680 | 20231130 | 100300 | 1925597660 | 10630 | 10640 | 10640 | 10620 | 511 |
| 681 | 20231130 | 100200 | 1920165620 | 10640 | 10630 | 10640 | 10620 | 671 |
| 682 | 20231130 | 100100 | 1913038900 | 10640 | 10630 | 10640 | 10620 | 462 |
| 683 | 20231130 | 100000 | 1908127560 | 10630 | 10630 | 10630 | 10620 | 1278 |
| 684 | 20231130 | 095900 | 1894554460 | 10640 | 10630 | 10640 | 10620 | 994 |
| 685 | 20231130 | 095800 | 1883993260 | 10630 | 10660 | 10660 | 10630 | 278 |
| 686 | 20231130 | 095700 | 1881036620 | 10660 | 10630 | 10660 | 10630 | 587 |
| 687 | 20231130 | 095600 | 1874790770 | 10630 | 10630 | 10640 | 10620 | 802 |
| 688 | 20231130 | 095500 | 1866264740 | 10620 | 10640 | 10640 | 10620 | 1185 |
| 689 | 20231130 | 095400 | 1853665800 | 10640 | 10660 | 10660 | 10640 | 766 |
| 690 | 20231130 | 095300 | 1845515520 | 10660 | 10630 | 10660 | 10630 | 109 |
| 691 | 20231130 | 095200 | 1844356580 | 10660 | 10660 | 10670 | 10630 | 837 |
| 692 | 20231130 | 095100 | 1835446540 | 10670 | 10660 | 10680 | 10660 | 1325 |
| 693 | 20231130 | 095000 | 1821320250 | 10660 | 10680 | 10680 | 10660 | 615 |
| 694 | 20231130 | 094900 | 1814762370 | 10680 | 10640 | 10680 | 10640 | 276 |
| 695 | 20231130 | 094800 | 1811822690 | 10650 | 10660 | 10680 | 10650 | 110 |
| 696 | 20231130 | 094700 | 1810650520 | 10690 | 10690 | 10700 | 10670 | 1088 |
| 697 | 20231130 | 094600 | 1799029840 | 10700 | 10700 | 10700 | 10650 | 531 |
| 698 | 20231130 | 094500 | 1793360490 | 10700 | 10630 | 10700 | 10630 | 1109 |
| 699 | 20231130 | 094400 | 1781529870 | 10630 | 10660 | 10660 | 10630 | 639 |
| 700 | 20231130 | 094300 | 1774724510 | 10660 | 10650 | 10670 | 10650 | 772 |
| 701 | 20231130 | 094200 | 1766497670 | 10640 | 10630 | 10640 | 10630 | 443 |
| 702 | 20231130 | 094100 | 1761786860 | 10630 | 10620 | 10630 | 10610 | 1319 |
| 703 | 20231130 | 094000 | 1747778620 | 10620 | 10620 | 10630 | 10610 | 1136 |
| 704 | 20231130 | 093900 | 1735714620 | 10640 | 10650 | 10670 | 10620 | 4104 |
| 705 | 20231130 | 093800 | 1692075790 | 10650 | 10650 | 10670 | 10650 | 778 |
| 706 | 20231130 | 093700 | 1683789710 | 10650 | 10690 | 10690 | 10650 | 1025 |
| 707 | 20231130 | 093600 | 1672863820 | 10670 | 10710 | 10720 | 10660 | 13912 |
| 708 | 20231130 | 093500 | 1524135570 | 10720 | 10730 | 10730 | 10700 | 1506 |
| 709 | 20231130 | 093400 | 1507993990 | 10730 | 10700 | 10730 | 10700 | 3069 |
| 710 | 20231130 | 093300 | 1475105020 | 10710 | 10690 | 10720 | 10680 | 1376 |
| 711 | 20231130 | 093200 | 1460389380 | 10680 | 10690 | 10700 | 10680 | 1800 |
| 712 | 20231130 | 093100 | 1441158590 | 10690 | 10690 | 10720 | 10670 | 1563 |
| 713 | 20231130 | 093000 | 1424447590 | 10670 | 10680 | 10700 | 10670 | 4032 |
| 714 | 20231130 | 092900 | 1381377650 | 10690 | 10680 | 10690 | 10680 | 508 |
| 715 | 20231130 | 092800 | 1375948220 | 10680 | 10630 | 10690 | 10630 | 3013 |
| 716 | 20231130 | 092700 | 1343832000 | 10630 | 10630 | 10650 | 10630 | 734 |
| 717 | 20231130 | 092600 | 1336029000 | 10620 | 10640 | 10650 | 10620 | 2606 |
| 718 | 20231130 | 092500 | 1308318340 | 10650 | 10660 | 10670 | 10650 | 756 |
| 719 | 20231130 | 092400 | 1300265220 | 10660 | 10640 | 10660 | 10640 | 2802 |
| 720 | 20231130 | 092300 | 1270420760 | 10640 | 10680 | 10680 | 10640 | 3477 |
| 721 | 20231130 | 092200 | 1233352360 | 10690 | 10710 | 10710 | 10670 | 2792 |
| 722 | 20231130 | 092100 | 1203490250 | 10710 | 10710 | 10710 | 10670 | 5797 |
| 723 | 20231130 | 092000 | 1141517300 | 10720 | 10640 | 10760 | 10640 | 16099 |
| 724 | 20231130 | 091900 | 969186870 | 10640 | 10630 | 10640 | 10620 | 1011 |
| 725 | 20231130 | 091800 | 958443020 | 10630 | 10640 | 10650 | 10630 | 2012 |
| 726 | 20231130 | 091700 | 937032210 | 10640 | 10660 | 10670 | 10640 | 1219 |
| 727 | 20231130 | 091600 | 924053410 | 10670 | 10630 | 10670 | 10610 | 1587 |
| 728 | 20231130 | 091500 | 907159600 | 10600 | 10580 | 10630 | 10580 | 1979 |
| 729 | 20231130 | 091400 | 886191180 | 10550 | 10580 | 10580 | 10550 | 2968 |
| 730 | 20231130 | 091300 | 854849590 | 10580 | 10580 | 10610 | 10580 | 493 |
| 731 | 20231130 | 091200 | 849628540 | 10580 | 10610 | 10630 | 10580 | 4136 |
| 732 | 20231130 | 091100 | 805798290 | 10610 | 10640 | 10660 | 10610 | 2574 |
| 733 | 20231130 | 091000 | 778416630 | 10640 | 10660 | 10660 | 10630 | 5389 |
| 734 | 20231130 | 090900 | 721081680 | 10640 | 10660 | 10670 | 10640 | 4581 |
| 735 | 20231130 | 090800 | 672238900 | 10660 | 10670 | 10690 | 10640 | 7424 |
| 736 | 20231130 | 090700 | 593064640 | 10660 | 10650 | 10700 | 10640 | 10283 |
| 737 | 20231130 | 090600 | 483275520 | 10650 | 10630 | 10650 | 10610 | 7346 |
| 738 | 20231130 | 090500 | 405220060 | 10630 | 10540 | 10630 | 10540 | 3270 |
| 739 | 20231130 | 090400 | 370565680 | 10540 | 10560 | 10590 | 10540 | 1718 |
| 740 | 20231130 | 090300 | 352417790 | 10560 | 10600 | 10600 | 10510 | 5447 |
| 741 | 20231130 | 090200 | 295032520 | 10600 | 10630 | 10650 | 10570 | 11412 |
| 742 | 20231130 | 090100 | 173949180 | 10620 | 10480 | 10640 | 10480 | 9165 |
| 743 | 20231130 | 090000 | 77172510 | 10480 | 10480 | 10480 | 10450 | 7365 |