40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 3 | 20231220 | 211900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20231220 | 211800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20231220 | 211700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20231220 | 211600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20231220 | 211500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20231220 | 211400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20231220 | 211300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20231220 | 211200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20231220 | 211100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20231220 | 211000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20231220 | 210900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20231220 | 210800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20231220 | 210700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20231220 | 210600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20231220 | 210500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20231220 | 210400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20231220 | 210300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20231220 | 210200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20231220 | 210100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20231220 | 210000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20231220 | 205900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20231220 | 205800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20231220 | 205700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20231220 | 205600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20231220 | 205500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20231220 | 205400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20231220 | 205300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20231220 | 205200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20231220 | 205100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20231220 | 205000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 33 | 20231220 | 204900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20231220 | 204800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20231220 | 204700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20231220 | 204600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20231220 | 204500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20231220 | 204400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20231220 | 204300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20231220 | 204200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20231220 | 204100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20231220 | 204000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20231220 | 203900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20231220 | 203800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20231220 | 203700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20231220 | 203600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20231220 | 203500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20231220 | 203400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20231220 | 203300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20231220 | 203200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20231220 | 203100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20231220 | 203000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20231220 | 202900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20231220 | 202800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20231220 | 202700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20231220 | 202600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20231220 | 202500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20231220 | 202400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20231220 | 202300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20231220 | 202200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20231220 | 202100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20231220 | 202000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 63 | 20231220 | 201900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20231220 | 201800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20231220 | 201700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20231220 | 201600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20231220 | 201500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20231220 | 201400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20231220 | 201300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20231220 | 201200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20231220 | 201100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20231220 | 201000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20231220 | 200900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20231220 | 200800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20231220 | 200700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20231220 | 200600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20231220 | 200500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20231220 | 200400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20231220 | 200300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20231220 | 200200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20231220 | 200100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20231220 | 200000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20231220 | 195900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20231220 | 195800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20231220 | 195700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20231220 | 195600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20231220 | 195500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20231220 | 195400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20231220 | 195300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20231220 | 195200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20231220 | 195100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20231220 | 195000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 93 | 20231220 | 194900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20231220 | 194800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20231220 | 194700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20231220 | 194600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20231220 | 194500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20231220 | 194400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20231220 | 194300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20231220 | 194200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20231220 | 194100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20231220 | 194000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20231220 | 193900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20231220 | 193800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20231220 | 193700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20231220 | 193600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20231220 | 193500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20231220 | 193400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20231220 | 193300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20231220 | 193200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20231220 | 193100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20231220 | 193000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20231220 | 192900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20231220 | 192800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20231220 | 192700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20231220 | 192600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20231220 | 192500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20231220 | 192400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20231220 | 192300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20231220 | 192200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20231220 | 192100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20231220 | 192000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 123 | 20231220 | 191900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20231220 | 191800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20231220 | 191700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20231220 | 191600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20231220 | 191500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20231220 | 191400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20231220 | 191300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20231220 | 191200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20231220 | 191100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20231220 | 191000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20231220 | 190900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20231220 | 190800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20231220 | 190700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20231220 | 190600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20231220 | 190500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20231220 | 190400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20231220 | 190300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20231220 | 190200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20231220 | 190100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20231220 | 190000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20231220 | 185900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20231220 | 185800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20231220 | 185700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20231220 | 185600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20231220 | 185500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20231220 | 185400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20231220 | 185300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20231220 | 185200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20231220 | 185100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20231220 | 185000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 153 | 20231220 | 184900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20231220 | 184800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20231220 | 184700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20231220 | 184600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20231220 | 184500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20231220 | 184400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20231220 | 184300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20231220 | 184200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20231220 | 184100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20231220 | 184000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20231220 | 183900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20231220 | 183800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20231220 | 183700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20231220 | 183600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20231220 | 183500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20231220 | 183400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20231220 | 183300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20231220 | 183200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20231220 | 183100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20231220 | 183000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20231220 | 182900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20231220 | 182800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20231220 | 182700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20231220 | 182600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20231220 | 182500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20231220 | 182400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20231220 | 182300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20231220 | 182200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20231220 | 182100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20231220 | 182000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 183 | 20231220 | 181900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20231220 | 181800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20231220 | 181700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20231220 | 181600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20231220 | 181500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20231220 | 181400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20231220 | 181300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20231220 | 181200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20231220 | 181100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20231220 | 181000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20231220 | 180900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20231220 | 180800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20231220 | 180700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20231220 | 180600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20231220 | 180500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20231220 | 180400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20231220 | 180300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20231220 | 180200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20231220 | 180100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20231220 | 180000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20231220 | 175900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20231220 | 175800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20231220 | 175700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20231220 | 175600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20231220 | 175500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20231220 | 175400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20231220 | 175300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231220 | 175200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231220 | 175100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231220 | 175000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 213 | 20231220 | 174900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20231220 | 174800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20231220 | 174700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20231220 | 174600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20231220 | 174500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20231220 | 174400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20231220 | 174300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20231220 | 174200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20231220 | 174100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20231220 | 174000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20231220 | 173900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20231220 | 173800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20231220 | 173700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20231220 | 173600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20231220 | 173500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20231220 | 173400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20231220 | 173300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20231220 | 173200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20231220 | 173100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20231220 | 173000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20231220 | 172900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20231220 | 172800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20231220 | 172700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20231220 | 172600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20231220 | 172500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20231220 | 172400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20231220 | 172300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20231220 | 172200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20231220 | 172100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20231220 | 172000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 243 | 20231220 | 171900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20231220 | 171800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20231220 | 171700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20231220 | 171600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20231220 | 171500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20231220 | 171400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20231220 | 171300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20231220 | 171200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20231220 | 171100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20231220 | 171000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20231220 | 170900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20231220 | 170800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20231220 | 170700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20231220 | 170600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20231220 | 170500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20231220 | 170400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20231220 | 170300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20231220 | 170200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20231220 | 170100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20231220 | 170000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20231220 | 165900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20231220 | 165800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20231220 | 165700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20231220 | 165600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20231220 | 165500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20231220 | 165400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20231220 | 165300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20231220 | 165200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20231220 | 165100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20231220 | 165000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 273 | 20231220 | 164900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20231220 | 164800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20231220 | 164700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20231220 | 164600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20231220 | 164500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20231220 | 164400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20231220 | 164300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20231220 | 164200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20231220 | 164100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20231220 | 164000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20231220 | 163900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20231220 | 163800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20231220 | 163700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20231220 | 163600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20231220 | 163500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20231220 | 163400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20231220 | 163300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20231220 | 163200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20231220 | 163100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20231220 | 163000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20231220 | 162900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20231220 | 162800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20231220 | 162700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20231220 | 162600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20231220 | 162500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20231220 | 162400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20231220 | 162300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20231220 | 162200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20231220 | 162100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20231220 | 162000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 303 | 20231220 | 161900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20231220 | 161800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20231220 | 161700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20231220 | 161600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20231220 | 161500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20231220 | 161400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20231220 | 161300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20231220 | 161200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20231220 | 161100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20231220 | 161000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20231220 | 160900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20231220 | 160800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20231220 | 160700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20231220 | 160600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20231220 | 160500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 318 | 20231220 | 160400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 319 | 20231220 | 160300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 320 | 20231220 | 160200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 321 | 20231220 | 160100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 322 | 20231220 | 160000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 323 | 20231220 | 155900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 324 | 20231220 | 155800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20231220 | 155700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20231220 | 155600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20231220 | 155500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20231220 | 155400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 329 | 20231220 | 155300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 330 | 20231220 | 155200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 331 | 20231220 | 155100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 332 | 20231220 | 155000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 333 | 20231220 | 154900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 334 | 20231220 | 154800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 335 | 20231220 | 154700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 336 | 20231220 | 154600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 337 | 20231220 | 154500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 338 | 20231220 | 154400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20231220 | 154300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 340 | 20231220 | 154200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 341 | 20231220 | 154100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 342 | 20231220 | 154000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 343 | 20231220 | 153900 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 344 | 20231220 | 153800 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 345 | 20231220 | 153700 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 346 | 20231220 | 153600 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 347 | 20231220 | 153500 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 348 | 20231220 | 153400 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 349 | 20231220 | 153300 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 350 | 20231220 | 153200 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 351 | 20231220 | 153100 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 352 | 20231220 | 153000 | 14480510800 | 12410 | 12410 | 12410 | 12410 | 84543 |
| 353 | 20231220 | 152900 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 354 | 20231220 | 152800 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 355 | 20231220 | 152700 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 356 | 20231220 | 152600 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 357 | 20231220 | 152500 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 358 | 20231220 | 152400 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 359 | 20231220 | 152300 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 360 | 20231220 | 152200 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 361 | 20231220 | 152100 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 362 | 20231220 | 152000 | 13431332170 | 12410 | 12410 | 12410 | 12410 | 0 |
| 363 | 20231220 | 151900 | 13431332170 | 12410 | 12490 | 12520 | 12370 | 53225 |
| 364 | 20231220 | 151800 | 12769615310 | 12480 | 12370 | 12510 | 12340 | 79846 |
| 365 | 20231220 | 151700 | 11777487080 | 12370 | 12310 | 12380 | 12300 | 24117 |
| 366 | 20231220 | 151600 | 11480002770 | 12310 | 12310 | 12320 | 12290 | 20971 |
| 367 | 20231220 | 151500 | 11221960020 | 12300 | 12260 | 12400 | 12260 | 75154 |
| 368 | 20231220 | 151400 | 10294375970 | 12260 | 12300 | 12350 | 12260 | 54317 |
| 369 | 20231220 | 151300 | 9626504780 | 12300 | 12280 | 12300 | 12250 | 53315 |
| 370 | 20231220 | 151200 | 8971557430 | 12280 | 12120 | 12290 | 12120 | 59613 |
| 371 | 20231220 | 151100 | 8243187630 | 12110 | 11980 | 12120 | 11980 | 41307 |
| 372 | 20231220 | 151000 | 7745219640 | 11980 | 12020 | 12050 | 11970 | 18671 |
| 373 | 20231220 | 150900 | 7520951640 | 12030 | 12030 | 12050 | 12020 | 23787 |
| 374 | 20231220 | 150800 | 7234580470 | 12030 | 11970 | 12040 | 11960 | 25454 |
| 375 | 20231220 | 150700 | 6928896740 | 11970 | 11960 | 12020 | 11950 | 24042 |
| 376 | 20231220 | 150600 | 6640840380 | 11960 | 12020 | 12040 | 11950 | 31728 |
| 377 | 20231220 | 150500 | 6260285380 | 12020 | 11940 | 12090 | 11930 | 80049 |
| 378 | 20231220 | 150400 | 5298682270 | 11930 | 11740 | 11930 | 11740 | 31232 |
| 379 | 20231220 | 150300 | 4927458250 | 11740 | 11720 | 11740 | 11710 | 1190 |
| 380 | 20231220 | 150200 | 4913503180 | 11720 | 11710 | 11720 | 11710 | 52 |
| 381 | 20231220 | 150100 | 4912894250 | 11710 | 11710 | 11710 | 11710 | 515 |
| 382 | 20231220 | 150000 | 4906863600 | 11710 | 11690 | 11710 | 11690 | 178 |
| 383 | 20231220 | 145900 | 4904781490 | 11700 | 11700 | 11700 | 11700 | 452 |
| 384 | 20231220 | 145800 | 4899493090 | 11700 | 11690 | 11700 | 11690 | 315 |
| 385 | 20231220 | 145700 | 4895808890 | 11690 | 11690 | 11690 | 11690 | 1064 |
| 386 | 20231220 | 145600 | 4883370730 | 11700 | 11700 | 11700 | 11690 | 301 |
| 387 | 20231220 | 145500 | 4879850030 | 11690 | 11700 | 11700 | 11690 | 174 |
| 388 | 20231220 | 145400 | 4877815760 | 11700 | 11690 | 11700 | 11690 | 247 |
| 389 | 20231220 | 145300 | 4874926310 | 11700 | 11700 | 11700 | 11690 | 525 |
| 390 | 20231220 | 145200 | 4868785220 | 11700 | 11690 | 11700 | 11690 | 90 |
| 391 | 20231220 | 145100 | 4867732620 | 11700 | 11680 | 11700 | 11680 | 395 |
| 392 | 20231220 | 145000 | 4863116280 | 11680 | 11680 | 11680 | 11680 | 209 |
| 393 | 20231220 | 144900 | 4860675160 | 11680 | 11680 | 11680 | 11680 | 381 |
| 394 | 20231220 | 144800 | 4856225080 | 11690 | 11690 | 11690 | 11690 | 756 |
| 395 | 20231220 | 144700 | 4847387440 | 11690 | 11690 | 11690 | 11690 | 1185 |
| 396 | 20231220 | 144600 | 4833534790 | 11680 | 11690 | 11690 | 11680 | 525 |
| 397 | 20231220 | 144500 | 4827402280 | 11690 | 11690 | 11690 | 11680 | 123 |
| 398 | 20231220 | 144400 | 4825964800 | 11690 | 11690 | 11690 | 11680 | 1259 |
| 399 | 20231220 | 144300 | 4811258660 | 11680 | 11680 | 11680 | 11680 | 157 |
| 400 | 20231220 | 144200 | 4809424900 | 11690 | 11690 | 11690 | 11690 | 126 |
| 401 | 20231220 | 144100 | 4807951960 | 11690 | 11690 | 11690 | 11680 | 1305 |
| 402 | 20231220 | 144000 | 4792708930 | 11680 | 11700 | 11700 | 11680 | 4266 |
| 403 | 20231220 | 143900 | 4742836780 | 11710 | 11710 | 11710 | 11700 | 677 |
| 404 | 20231220 | 143800 | 4734915330 | 11710 | 11710 | 11710 | 11710 | 6 |
| 405 | 20231220 | 143700 | 4734845070 | 11700 | 11710 | 11710 | 11700 | 201 |
| 406 | 20231220 | 143600 | 4732492370 | 11710 | 11710 | 11710 | 11710 | 201 |
| 407 | 20231220 | 143500 | 4730138660 | 11720 | 11720 | 11720 | 11720 | 158 |
| 408 | 20231220 | 143400 | 4728286900 | 11720 | 11720 | 11730 | 11710 | 229 |
| 409 | 20231220 | 143300 | 4725602700 | 11720 | 11710 | 11720 | 11710 | 510 |
| 410 | 20231220 | 143200 | 4719625600 | 11720 | 11720 | 11720 | 11720 | 5 |
| 411 | 20231220 | 143100 | 4719567000 | 11720 | 11720 | 11720 | 11720 | 90 |
| 412 | 20231220 | 143000 | 4718512200 | 11720 | 11710 | 11720 | 11710 | 13 |
| 413 | 20231220 | 142900 | 4718359870 | 11710 | 11710 | 11710 | 11710 | 262 |
| 414 | 20231220 | 142800 | 4715291850 | 11710 | 11710 | 11710 | 11710 | 160 |
| 415 | 20231220 | 142700 | 4713418250 | 11720 | 11710 | 11720 | 11710 | 123 |
| 416 | 20231220 | 142600 | 4711977820 | 11700 | 11690 | 11700 | 11690 | 47 |
| 417 | 20231220 | 142500 | 4711428280 | 11700 | 11700 | 11700 | 11700 | 3977 |
| 418 | 20231220 | 142400 | 4664897380 | 11700 | 11690 | 11700 | 11690 | 233 |
| 419 | 20231220 | 142300 | 4662173600 | 11700 | 11700 | 11700 | 11700 | 106 |
| 420 | 20231220 | 142200 | 4660933400 | 11700 | 11700 | 11700 | 11690 | 10 |
| 421 | 20231220 | 142100 | 4660816420 | 11700 | 11700 | 11700 | 11700 | 106 |
| 422 | 20231220 | 142000 | 4659576220 | 11700 | 11690 | 11700 | 11690 | 376 |
| 423 | 20231220 | 141900 | 4655179390 | 11700 | 11690 | 11700 | 11690 | 608 |
| 424 | 20231220 | 141800 | 4648067530 | 11690 | 11690 | 11690 | 11690 | 4 |
| 425 | 20231220 | 141700 | 4648020770 | 11690 | 11700 | 11700 | 11690 | 183 |
| 426 | 20231220 | 141600 | 4645880500 | 11690 | 11700 | 11700 | 11690 | 212 |
| 427 | 20231220 | 141500 | 4643400220 | 11700 | 11690 | 11700 | 11690 | 232 |
| 428 | 20231220 | 141400 | 4640687480 | 11690 | 11690 | 11690 | 11690 | 130 |
| 429 | 20231220 | 141300 | 4639167780 | 11700 | 11700 | 11700 | 11700 | 74 |
| 430 | 20231220 | 141200 | 4638301980 | 11700 | 11690 | 11700 | 11690 | 477 |
| 431 | 20231220 | 141100 | 4632725840 | 11700 | 11690 | 11700 | 11690 | 350 |
| 432 | 20231220 | 141000 | 4628634140 | 11690 | 11700 | 11700 | 11690 | 75 |
| 433 | 20231220 | 140900 | 4627756740 | 11700 | 11700 | 11700 | 11700 | 150 |
| 434 | 20231220 | 140800 | 4626001740 | 11700 | 11700 | 11700 | 11700 | 158 |
| 435 | 20231220 | 140700 | 4624153140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 436 | 20231220 | 140600 | 4624153140 | 11700 | 11690 | 11700 | 11680 | 89 |
| 437 | 20231220 | 140500 | 4623112360 | 11680 | 11690 | 11690 | 11680 | 226 |
| 438 | 20231220 | 140400 | 4620472620 | 11690 | 11690 | 11690 | 11680 | 327 |
| 439 | 20231220 | 140300 | 4616650740 | 11700 | 11680 | 11700 | 11680 | 51 |
| 440 | 20231220 | 140200 | 4616055040 | 11680 | 11700 | 11700 | 11680 | 1020 |
| 441 | 20231220 | 140100 | 4604141090 | 11700 | 11690 | 11700 | 11690 | 112 |
| 442 | 20231220 | 140000 | 4602830880 | 11680 | 11690 | 11690 | 11680 | 105 |
| 443 | 20231220 | 135900 | 4601604430 | 11690 | 11690 | 11690 | 11690 | 478 |
| 444 | 20231220 | 135800 | 4596016610 | 11690 | 11700 | 11700 | 11690 | 320 |
| 445 | 20231220 | 135700 | 4592275800 | 11690 | 11690 | 11690 | 11690 | 70 |
| 446 | 20231220 | 135600 | 4591457500 | 11680 | 11700 | 11700 | 11680 | 190 |
| 447 | 20231220 | 135500 | 4589238060 | 11680 | 11700 | 11700 | 11680 | 1436 |
| 448 | 20231220 | 135400 | 4572455930 | 11700 | 11700 | 11700 | 11700 | 95 |
| 449 | 20231220 | 135300 | 4571344430 | 11700 | 11710 | 11710 | 11700 | 345 |
| 450 | 20231220 | 135200 | 4567307480 | 11710 | 11720 | 11720 | 11700 | 2222 |
| 451 | 20231220 | 135100 | 4541299340 | 11710 | 11710 | 11720 | 11700 | 1351 |
| 452 | 20231220 | 135000 | 4525489920 | 11700 | 11690 | 11700 | 11690 | 453 |
| 453 | 20231220 | 134900 | 4520191920 | 11690 | 11700 | 11700 | 11690 | 118 |
| 454 | 20231220 | 134800 | 4518812000 | 11700 | 11690 | 11700 | 11690 | 42 |
| 455 | 20231220 | 134700 | 4518321010 | 11690 | 11690 | 11690 | 11670 | 371 |
| 456 | 20231220 | 134600 | 4513987160 | 11680 | 11680 | 11680 | 11680 | 360 |
| 457 | 20231220 | 134500 | 4509782360 | 11690 | 11690 | 11690 | 11680 | 353 |
| 458 | 20231220 | 134400 | 4505658790 | 11690 | 11690 | 11690 | 11690 | 243 |
| 459 | 20231220 | 134300 | 4502818120 | 11680 | 11690 | 11700 | 11680 | 340 |
| 460 | 20231220 | 134200 | 4498844130 | 11690 | 11690 | 11690 | 11690 | 204 |
| 461 | 20231220 | 134100 | 4496459370 | 11690 | 11700 | 11700 | 11690 | 13 |
| 462 | 20231220 | 134000 | 4496307280 | 11690 | 11690 | 11690 | 11690 | 162 |
| 463 | 20231220 | 133900 | 4494413500 | 11690 | 11680 | 11690 | 11680 | 205 |
| 464 | 20231220 | 133800 | 4492017250 | 11680 | 11690 | 11690 | 11680 | 170 |
| 465 | 20231220 | 133700 | 4490031550 | 11680 | 11670 | 11680 | 11670 | 354 |
| 466 | 20231220 | 133600 | 4485897880 | 11670 | 11680 | 11680 | 11670 | 1108 |
| 467 | 20231220 | 133500 | 4472967420 | 11670 | 11670 | 11690 | 11670 | 858 |
| 468 | 20231220 | 133400 | 4462954500 | 11670 | 11690 | 11690 | 11670 | 83 |
| 469 | 20231220 | 133300 | 4461984630 | 11690 | 11670 | 11690 | 11670 | 381 |
| 470 | 20231220 | 133200 | 4457537150 | 11670 | 11670 | 11670 | 11660 | 1227 |
| 471 | 20231220 | 133100 | 4443218190 | 11670 | 11670 | 11670 | 11660 | 252 |
| 472 | 20231220 | 133000 | 4440277360 | 11670 | 11670 | 11670 | 11660 | 580 |
| 473 | 20231220 | 132900 | 4433512420 | 11660 | 11690 | 11690 | 11660 | 5422 |
| 474 | 20231220 | 132800 | 4370225100 | 11680 | 11680 | 11690 | 11680 | 473 |
| 475 | 20231220 | 132700 | 4364700140 | 11690 | 11690 | 11690 | 11680 | 2176 |
| 476 | 20231220 | 132600 | 4339262710 | 11700 | 11690 | 11700 | 11690 | 155 |
| 477 | 20231220 | 132500 | 4337450590 | 11700 | 11700 | 11700 | 11700 | 935 |
| 478 | 20231220 | 132400 | 4326511090 | 11700 | 11710 | 11710 | 11700 | 190 |
| 479 | 20231220 | 132300 | 4324288060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 480 | 20231220 | 132200 | 4324288060 | 11700 | 11710 | 11710 | 11700 | 704 |
| 481 | 20231220 | 132100 | 4316050010 | 11710 | 11690 | 11710 | 11690 | 324 |
| 482 | 20231220 | 132000 | 4312261830 | 11690 | 11700 | 11700 | 11690 | 61 |
| 483 | 20231220 | 131900 | 4311548530 | 11700 | 11690 | 11700 | 11690 | 86 |
| 484 | 20231220 | 131800 | 4310542340 | 11700 | 11710 | 11710 | 11690 | 1101 |
| 485 | 20231220 | 131700 | 4297661020 | 11710 | 11710 | 11710 | 11700 | 24 |
| 486 | 20231220 | 131600 | 4297379990 | 11700 | 11720 | 11720 | 11700 | 510 |
| 487 | 20231220 | 131500 | 4291412790 | 11700 | 11700 | 11700 | 11700 | 10 |
| 488 | 20231220 | 131400 | 4291295790 | 11700 | 11720 | 11720 | 11700 | 1087 |
| 489 | 20231220 | 131300 | 4278570450 | 11700 | 11700 | 11700 | 11700 | 135 |
| 490 | 20231220 | 131200 | 4276990950 | 11700 | 11700 | 11700 | 11700 | 414 |
| 491 | 20231220 | 131100 | 4272147150 | 11700 | 11700 | 11700 | 11700 | 201 |
| 492 | 20231220 | 131000 | 4269795450 | 11700 | 11700 | 11700 | 11700 | 390 |
| 493 | 20231220 | 130900 | 4265232450 | 11720 | 11710 | 11720 | 11710 | 128 |
| 494 | 20231220 | 130800 | 4263733560 | 11690 | 11690 | 11700 | 11690 | 651 |
| 495 | 20231220 | 130700 | 4256121360 | 11690 | 11700 | 11700 | 11690 | 223 |
| 496 | 20231220 | 130600 | 4253513260 | 11700 | 11700 | 11700 | 11700 | 255 |
| 497 | 20231220 | 130500 | 4250529760 | 11700 | 11710 | 11710 | 11700 | 527 |
| 498 | 20231220 | 130400 | 4244363360 | 11710 | 11710 | 11710 | 11710 | 35 |
| 499 | 20231220 | 130300 | 4243953510 | 11690 | 11690 | 11690 | 11690 | 182 |
| 500 | 20231220 | 130200 | 4241825930 | 11690 | 11700 | 11700 | 11690 | 2040 |
| 501 | 20231220 | 130100 | 4217961690 | 11710 | 11710 | 11710 | 11700 | 61 |
| 502 | 20231220 | 130000 | 4217247790 | 11700 | 11700 | 11700 | 11700 | 151 |
| 503 | 20231220 | 125900 | 4215481090 | 11700 | 11710 | 11710 | 11700 | 377 |
| 504 | 20231220 | 125800 | 4211070170 | 11700 | 11700 | 11700 | 11700 | 4348 |
| 505 | 20231220 | 125700 | 4160198570 | 11700 | 11700 | 11710 | 11700 | 1209 |
| 506 | 20231220 | 125600 | 4146053160 | 11710 | 11700 | 11710 | 11700 | 254 |
| 507 | 20231220 | 125500 | 4143080790 | 11710 | 11710 | 11710 | 11710 | 194 |
| 508 | 20231220 | 125400 | 4140809050 | 11710 | 11710 | 11710 | 11700 | 353 |
| 509 | 20231220 | 125300 | 4136677460 | 11710 | 11710 | 11710 | 11710 | 430 |
| 510 | 20231220 | 125200 | 4131642160 | 11720 | 11720 | 11720 | 11720 | 84 |
| 511 | 20231220 | 125100 | 4130657680 | 11720 | 11700 | 11720 | 11700 | 188 |
| 512 | 20231220 | 125000 | 4128457060 | 11700 | 11700 | 11720 | 11700 | 196 |
| 513 | 20231220 | 124900 | 4126163820 | 11700 | 11720 | 11720 | 11700 | 475 |
| 514 | 20231220 | 124800 | 4120604540 | 11720 | 11720 | 11720 | 11720 | 159 |
| 515 | 20231220 | 124700 | 4118741060 | 11710 | 11720 | 11720 | 11710 | 84 |
| 516 | 20231220 | 124600 | 4117757340 | 11700 | 11710 | 11710 | 11700 | 1472 |
| 517 | 20231220 | 124500 | 4100527430 | 11710 | 11730 | 11730 | 11710 | 657 |
| 518 | 20231220 | 124400 | 4092829650 | 11730 | 11730 | 11730 | 11720 | 444 |
| 519 | 20231220 | 124300 | 4087625930 | 11740 | 11730 | 11740 | 11730 | 178 |
| 520 | 20231220 | 124200 | 4085537550 | 11720 | 11730 | 11730 | 11720 | 723 |
| 521 | 20231220 | 124100 | 4077059380 | 11720 | 11740 | 11740 | 11720 | 609 |
| 522 | 20231220 | 124000 | 4069912780 | 11740 | 11710 | 11750 | 11710 | 525 |
| 523 | 20231220 | 123900 | 4063750720 | 11710 | 11710 | 11710 | 11710 | 125 |
| 524 | 20231220 | 123800 | 4062286970 | 11710 | 11720 | 11730 | 11710 | 466 |
| 525 | 20231220 | 123700 | 4056828900 | 11730 | 11720 | 11730 | 11720 | 88 |
| 526 | 20231220 | 123600 | 4055797180 | 11720 | 11720 | 11720 | 11710 | 733 |
| 527 | 20231220 | 123500 | 4047211460 | 11720 | 11730 | 11730 | 11720 | 514 |
| 528 | 20231220 | 123400 | 4041186120 | 11730 | 11750 | 11760 | 11730 | 184 |
| 529 | 20231220 | 123300 | 4039024950 | 11740 | 11740 | 11750 | 11740 | 52 |
| 530 | 20231220 | 123200 | 4038414330 | 11740 | 11740 | 11740 | 11740 | 116 |
| 531 | 20231220 | 123100 | 4037052490 | 11740 | 11740 | 11750 | 11740 | 51 |
| 532 | 20231220 | 123000 | 4036453740 | 11730 | 11720 | 11730 | 11720 | 266 |
| 533 | 20231220 | 122900 | 4033333570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 534 | 20231220 | 122800 | 4033333570 | 11730 | 11730 | 11730 | 11730 | 0 |
| 535 | 20231220 | 122700 | 4033333570 | 11730 | 11730 | 11730 | 11730 | 86 |
| 536 | 20231220 | 122600 | 4032324790 | 11730 | 11720 | 11730 | 11710 | 526 |
| 537 | 20231220 | 122500 | 4026157500 | 11710 | 11710 | 11720 | 11710 | 189 |
| 538 | 20231220 | 122400 | 4023943270 | 11710 | 11720 | 11720 | 11710 | 11 |
| 539 | 20231220 | 122300 | 4023814450 | 11720 | 11730 | 11730 | 11700 | 2561 |
| 540 | 20231220 | 122200 | 3993818030 | 11720 | 11720 | 11720 | 11720 | 323 |
| 541 | 20231220 | 122100 | 3990032470 | 11720 | 11720 | 11720 | 11720 | 1113 |
| 542 | 20231220 | 122000 | 3976988110 | 11730 | 11730 | 11730 | 11730 | 5 |
| 543 | 20231220 | 121900 | 3976929460 | 11730 | 11720 | 11730 | 11710 | 4849 |
| 544 | 20231220 | 121800 | 3920123670 | 11730 | 11740 | 11740 | 11720 | 902 |
| 545 | 20231220 | 121700 | 3909544220 | 11740 | 11730 | 11740 | 11730 | 583 |
| 546 | 20231220 | 121600 | 3902700800 | 11730 | 11730 | 11740 | 11730 | 2158 |
| 547 | 20231220 | 121500 | 3877387450 | 11740 | 11750 | 11750 | 11740 | 500 |
| 548 | 20231220 | 121400 | 3871517440 | 11750 | 11740 | 11750 | 11740 | 637 |
| 549 | 20231220 | 121300 | 3864038790 | 11740 | 11740 | 11740 | 11740 | 267 |
| 550 | 20231220 | 121200 | 3860904210 | 11740 | 11750 | 11750 | 11740 | 3086 |
| 551 | 20231220 | 121100 | 3824645710 | 11750 | 11770 | 11770 | 11750 | 4201 |
| 552 | 20231220 | 121000 | 3775256970 | 11780 | 11780 | 11780 | 11780 | 279 |
| 553 | 20231220 | 120900 | 3771970350 | 11770 | 11770 | 11780 | 11770 | 509 |
| 554 | 20231220 | 120800 | 3765979120 | 11780 | 11780 | 11780 | 11770 | 988 |
| 555 | 20231220 | 120700 | 3754346760 | 11780 | 11780 | 11780 | 11780 | 268 |
| 556 | 20231220 | 120600 | 3751189720 | 11780 | 11780 | 11780 | 11780 | 93 |
| 557 | 20231220 | 120500 | 3750094180 | 11770 | 11770 | 11770 | 11770 | 201 |
| 558 | 20231220 | 120400 | 3747728410 | 11780 | 11780 | 11780 | 11780 | 62 |
| 559 | 20231220 | 120300 | 3746998050 | 11780 | 11770 | 11780 | 11770 | 207 |
| 560 | 20231220 | 120200 | 3744561590 | 11780 | 11780 | 11780 | 11770 | 710 |
| 561 | 20231220 | 120100 | 3736200930 | 11780 | 11780 | 11800 | 11780 | 607 |
| 562 | 20231220 | 120000 | 3729047830 | 11800 | 11800 | 11800 | 11800 | 30 |
| 563 | 20231220 | 115900 | 3728693830 | 11800 | 11800 | 11800 | 11780 | 361 |
| 564 | 20231220 | 115800 | 3724438430 | 11800 | 11790 | 11800 | 11780 | 62 |
| 565 | 20231220 | 115700 | 3723707430 | 11770 | 11780 | 11780 | 11770 | 2149 |
| 566 | 20231220 | 115600 | 3698408200 | 11780 | 11780 | 11780 | 11780 | 220 |
| 567 | 20231220 | 115500 | 3695816600 | 11780 | 11770 | 11780 | 11770 | 146 |
| 568 | 20231220 | 115400 | 3694097140 | 11770 | 11770 | 11770 | 11770 | 627 |
| 569 | 20231220 | 115300 | 3686717350 | 11770 | 11780 | 11780 | 11770 | 372 |
| 570 | 20231220 | 115200 | 3682335990 | 11790 | 11790 | 11790 | 11780 | 137 |
| 571 | 20231220 | 115100 | 3680721880 | 11790 | 11800 | 11810 | 11790 | 264 |
| 572 | 20231220 | 115000 | 3677606720 | 11800 | 11800 | 11800 | 11800 | 325 |
| 573 | 20231220 | 114900 | 3673771720 | 11800 | 11810 | 11810 | 11800 | 512 |
| 574 | 20231220 | 114800 | 3667729920 | 11800 | 11810 | 11810 | 11800 | 359 |
| 575 | 20231220 | 114700 | 3663493600 | 11810 | 11810 | 11820 | 11810 | 1494 |
| 576 | 20231220 | 114600 | 3645840910 | 11810 | 11810 | 11820 | 11810 | 282 |
| 577 | 20231220 | 114500 | 3642510400 | 11810 | 11760 | 11810 | 11760 | 3693 |
| 578 | 20231220 | 114400 | 3598960690 | 11760 | 11760 | 11760 | 11760 | 11 |
| 579 | 20231220 | 114300 | 3598831330 | 11750 | 11760 | 11770 | 11750 | 765 |
| 580 | 20231220 | 114200 | 3589841470 | 11760 | 11760 | 11760 | 11760 | 341 |
| 581 | 20231220 | 114100 | 3585831310 | 11750 | 11760 | 11760 | 11750 | 763 |
| 582 | 20231220 | 114000 | 3576861600 | 11760 | 11760 | 11760 | 11760 | 1089 |
| 583 | 20231220 | 113900 | 3564054960 | 11760 | 11760 | 11760 | 11760 | 6 |
| 584 | 20231220 | 113800 | 3563984400 | 11760 | 11770 | 11770 | 11760 | 307 |
| 585 | 20231220 | 113700 | 3560372010 | 11760 | 11760 | 11760 | 11760 | 2 |
| 586 | 20231220 | 113600 | 3560348490 | 11770 | 11770 | 11770 | 11770 | 1000 |
| 587 | 20231220 | 113500 | 3548578490 | 11760 | 11760 | 11760 | 11760 | 87 |
| 588 | 20231220 | 113400 | 3547555370 | 11770 | 11760 | 11770 | 11760 | 7 |
| 589 | 20231220 | 113300 | 3547473040 | 11770 | 11770 | 11780 | 11770 | 401 |
| 590 | 20231220 | 113200 | 3542753260 | 11760 | 11770 | 11770 | 11760 | 652 |
| 591 | 20231220 | 113100 | 3535081760 | 11770 | 11770 | 11770 | 11770 | 260 |
| 592 | 20231220 | 113000 | 3532021560 | 11770 | 11770 | 11770 | 11770 | 363 |
| 593 | 20231220 | 112900 | 3527749050 | 11770 | 11780 | 11780 | 11770 | 95 |
| 594 | 20231220 | 112800 | 3526630790 | 11770 | 11780 | 11780 | 11770 | 831 |
| 595 | 20231220 | 112700 | 3516849250 | 11780 | 11780 | 11780 | 11780 | 100 |
| 596 | 20231220 | 112600 | 3515671250 | 11780 | 11790 | 11790 | 11780 | 199 |
| 597 | 20231220 | 112500 | 3513326540 | 11790 | 11790 | 11790 | 11790 | 91 |
| 598 | 20231220 | 112400 | 3512253650 | 11790 | 11790 | 11800 | 11790 | 299 |
| 599 | 20231220 | 112300 | 3508728030 | 11790 | 11790 | 11790 | 11790 | 70 |
| 600 | 20231220 | 112200 | 3507902730 | 11790 | 11780 | 11790 | 11780 | 221 |
| 601 | 20231220 | 112100 | 3505297360 | 11770 | 11770 | 11780 | 11770 | 436 |
| 602 | 20231220 | 112000 | 3500162020 | 11780 | 11770 | 11780 | 11770 | 11 |
| 603 | 20231220 | 111900 | 3500032540 | 11760 | 11780 | 11780 | 11760 | 59 |
| 604 | 20231220 | 111800 | 3499338260 | 11760 | 11780 | 11780 | 11760 | 277 |
| 605 | 20231220 | 111700 | 3496080550 | 11760 | 11760 | 11780 | 11760 | 213 |
| 606 | 20231220 | 111600 | 3493575650 | 11760 | 11770 | 11770 | 11760 | 544 |
| 607 | 20231220 | 111500 | 3487173860 | 11760 | 11760 | 11760 | 11760 | 27 |
| 608 | 20231220 | 111400 | 3486856340 | 11750 | 11750 | 11770 | 11740 | 439 |
| 609 | 20231220 | 111300 | 3481694800 | 11740 | 11760 | 11760 | 11740 | 3384 |
| 610 | 20231220 | 111200 | 3441929310 | 11760 | 11770 | 11770 | 11760 | 293 |
| 611 | 20231220 | 111100 | 3438483390 | 11770 | 11780 | 11780 | 11760 | 2843 |
| 612 | 20231220 | 111000 | 3405013400 | 11780 | 11790 | 11790 | 11780 | 1590 |
| 613 | 20231220 | 110900 | 3386270350 | 11800 | 11800 | 11800 | 11790 | 401 |
| 614 | 20231220 | 110800 | 3381539550 | 11790 | 11810 | 11810 | 11790 | 1810 |
| 615 | 20231220 | 110700 | 3360181380 | 11810 | 11810 | 11810 | 11810 | 394 |
| 616 | 20231220 | 110600 | 3355528240 | 11810 | 11810 | 11820 | 11810 | 560 |
| 617 | 20231220 | 110500 | 3348914580 | 11810 | 11820 | 11820 | 11810 | 125 |
| 618 | 20231220 | 110400 | 3347437160 | 11820 | 11820 | 11820 | 11820 | 354 |
| 619 | 20231220 | 110300 | 3343252880 | 11820 | 11820 | 11820 | 11820 | 130 |
| 620 | 20231220 | 110200 | 3341716280 | 11820 | 11820 | 11820 | 11820 | 258 |
| 621 | 20231220 | 110100 | 3338666720 | 11820 | 11820 | 11820 | 11820 | 247 |
| 622 | 20231220 | 110000 | 3335747180 | 11820 | 11830 | 11830 | 11820 | 888 |
| 623 | 20231220 | 105900 | 3325246020 | 11820 | 11830 | 11840 | 11820 | 225 |
| 624 | 20231220 | 105800 | 3322583260 | 11840 | 11830 | 11840 | 11830 | 298 |
| 625 | 20231220 | 105700 | 3319057870 | 11830 | 11810 | 11830 | 11810 | 652 |
| 626 | 20231220 | 105600 | 3311346170 | 11820 | 11810 | 11820 | 11810 | 1125 |
| 627 | 20231220 | 105500 | 3298056500 | 11810 | 11820 | 11830 | 11810 | 658 |
| 628 | 20231220 | 105400 | 3290282170 | 11820 | 11820 | 11820 | 11820 | 453 |
| 629 | 20231220 | 105300 | 3284927710 | 11820 | 11810 | 11820 | 11810 | 389 |
| 630 | 20231220 | 105200 | 3280332620 | 11810 | 11810 | 11820 | 11810 | 92 |
| 631 | 20231220 | 105100 | 3279245890 | 11810 | 11810 | 11810 | 11800 | 565 |
| 632 | 20231220 | 105000 | 3272573540 | 11810 | 11830 | 11830 | 11810 | 1019 |
| 633 | 20231220 | 104900 | 3260527690 | 11830 | 11800 | 11830 | 11800 | 987 |
| 634 | 20231220 | 104800 | 3248877570 | 11790 | 11790 | 11790 | 11790 | 930 |
| 635 | 20231220 | 104700 | 3237912870 | 11790 | 11800 | 11820 | 11790 | 1727 |
| 636 | 20231220 | 104600 | 3217535670 | 11800 | 11810 | 11820 | 11800 | 1294 |
| 637 | 20231220 | 104500 | 3202254500 | 11820 | 11840 | 11840 | 11820 | 407 |
| 638 | 20231220 | 104400 | 3197436560 | 11800 | 11840 | 11840 | 11800 | 1315 |
| 639 | 20231220 | 104300 | 3181909780 | 11840 | 11890 | 11890 | 11840 | 6643 |
| 640 | 20231220 | 104200 | 3103115580 | 11890 | 11910 | 11910 | 11880 | 5871 |
| 641 | 20231220 | 104100 | 3033279040 | 11910 | 11920 | 11930 | 11900 | 2412 |
| 642 | 20231220 | 104000 | 3004525180 | 11920 | 11900 | 11930 | 11900 | 4179 |
| 643 | 20231220 | 103900 | 2954706660 | 11900 | 11900 | 11920 | 11900 | 4341 |
| 644 | 20231220 | 103800 | 2902998230 | 11910 | 11900 | 11920 | 11900 | 2330 |
| 645 | 20231220 | 103700 | 2875248670 | 11900 | 11900 | 11920 | 11900 | 6298 |
| 646 | 20231220 | 103600 | 2800261970 | 11900 | 11880 | 11930 | 11870 | 35088 |
| 647 | 20231220 | 103500 | 2382608790 | 11880 | 11820 | 11880 | 11810 | 9676 |
| 648 | 20231220 | 103400 | 2267991190 | 11820 | 11810 | 11820 | 11780 | 5964 |
| 649 | 20231220 | 103300 | 2197606540 | 11810 | 11820 | 11820 | 11790 | 3077 |
| 650 | 20231220 | 103200 | 2161278710 | 11810 | 11830 | 11830 | 11810 | 2730 |
| 651 | 20231220 | 103100 | 2129007560 | 11820 | 11820 | 11830 | 11800 | 2977 |
| 652 | 20231220 | 103000 | 2093831240 | 11810 | 11810 | 11820 | 11810 | 989 |
| 653 | 20231220 | 102900 | 2082144570 | 11820 | 11810 | 11820 | 11790 | 3046 |
| 654 | 20231220 | 102800 | 2046185020 | 11810 | 11830 | 11830 | 11800 | 12105 |
| 655 | 20231220 | 102700 | 1903179950 | 11830 | 11820 | 11830 | 11800 | 2624 |
| 656 | 20231220 | 102600 | 1872166600 | 11820 | 11830 | 11850 | 11800 | 6750 |
| 657 | 20231220 | 102500 | 1792397240 | 11840 | 11810 | 11840 | 11790 | 5037 |
| 658 | 20231220 | 102400 | 1732854110 | 11800 | 11800 | 11810 | 11780 | 7548 |
| 659 | 20231220 | 102300 | 1643797150 | 11800 | 11780 | 11800 | 11780 | 3373 |
| 660 | 20231220 | 102200 | 1604044660 | 11800 | 11810 | 11820 | 11780 | 6579 |
| 661 | 20231220 | 102100 | 1526417820 | 11810 | 11800 | 11820 | 11760 | 8385 |
| 662 | 20231220 | 102000 | 1427481840 | 11810 | 11800 | 11810 | 11770 | 5432 |
| 663 | 20231220 | 101900 | 1363444870 | 11800 | 11800 | 11820 | 11790 | 5169 |
| 664 | 20231220 | 101800 | 1302429190 | 11790 | 11720 | 11800 | 11720 | 4245 |
| 665 | 20231220 | 101700 | 1252496470 | 11710 | 11710 | 11720 | 11700 | 468 |
| 666 | 20231220 | 101600 | 1247016160 | 11700 | 11700 | 11710 | 11700 | 534 |
| 667 | 20231220 | 101500 | 1240768260 | 11700 | 11710 | 11710 | 11700 | 1504 |
| 668 | 20231220 | 101400 | 1223169310 | 11710 | 11710 | 11710 | 11710 | 132 |
| 669 | 20231220 | 101300 | 1221623590 | 11700 | 11700 | 11700 | 11700 | 383 |
| 670 | 20231220 | 101200 | 1217142490 | 11710 | 11710 | 11710 | 11710 | 81 |
| 671 | 20231220 | 101100 | 1216193980 | 11710 | 11700 | 11710 | 11700 | 174 |
| 672 | 20231220 | 101000 | 1214158080 | 11720 | 11710 | 11720 | 11710 | 1160 |
| 673 | 20231220 | 100900 | 1200570080 | 11700 | 11700 | 11710 | 11700 | 1018 |
| 674 | 20231220 | 100800 | 1188659330 | 11700 | 11710 | 11710 | 11700 | 1294 |
| 675 | 20231220 | 100700 | 1173514910 | 11710 | 11710 | 11710 | 11710 | 488 |
| 676 | 20231220 | 100600 | 1167800430 | 11710 | 11710 | 11710 | 11710 | 59 |
| 677 | 20231220 | 100500 | 1167109540 | 11710 | 11710 | 11720 | 11710 | 160 |
| 678 | 20231220 | 100400 | 1165235920 | 11710 | 11710 | 11710 | 11710 | 111 |
| 679 | 20231220 | 100300 | 1163936110 | 11720 | 11710 | 11720 | 11700 | 618 |
| 680 | 20231220 | 100200 | 1156699520 | 11710 | 11710 | 11710 | 11710 | 82 |
| 681 | 20231220 | 100100 | 1155739300 | 11710 | 11700 | 11710 | 11700 | 1418 |
| 682 | 20231220 | 100000 | 1139135310 | 11710 | 11710 | 11710 | 11710 | 273 |
| 683 | 20231220 | 095900 | 1135938480 | 11710 | 11680 | 11710 | 11680 | 1828 |
| 684 | 20231220 | 095800 | 1114565990 | 11680 | 11680 | 11690 | 11680 | 270 |
| 685 | 20231220 | 095700 | 1111410940 | 11690 | 11670 | 11690 | 11670 | 117 |
| 686 | 20231220 | 095600 | 1110043840 | 11670 | 11670 | 11680 | 11660 | 4459 |
| 687 | 20231220 | 095500 | 1058015740 | 11670 | 11670 | 11670 | 11670 | 587 |
| 688 | 20231220 | 095400 | 1051165450 | 11670 | 11670 | 11670 | 11670 | 710 |
| 689 | 20231220 | 095300 | 1042879750 | 11670 | 11680 | 11690 | 11670 | 1892 |
| 690 | 20231220 | 095200 | 1020785330 | 11690 | 11690 | 11690 | 11690 | 20 |
| 691 | 20231220 | 095100 | 1020551530 | 11690 | 11680 | 11690 | 11680 | 601 |
| 692 | 20231220 | 095000 | 1013530350 | 11680 | 11690 | 11700 | 11680 | 1236 |
| 693 | 20231220 | 094900 | 999087200 | 11690 | 11690 | 11690 | 11680 | 563 |
| 694 | 20231220 | 094800 | 992506700 | 11690 | 11700 | 11700 | 11690 | 1802 |
| 695 | 20231220 | 094700 | 971440630 | 11700 | 11710 | 11710 | 11700 | 2804 |
| 696 | 20231220 | 094600 | 938633780 | 11710 | 11710 | 11710 | 11700 | 290 |
| 697 | 20231220 | 094500 | 935238380 | 11710 | 11700 | 11710 | 11700 | 783 |
| 698 | 20231220 | 094400 | 926074780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 699 | 20231220 | 094300 | 926074780 | 11720 | 11700 | 11720 | 11700 | 370 |
| 700 | 20231220 | 094200 | 921744840 | 11710 | 11730 | 11730 | 11710 | 3643 |
| 701 | 20231220 | 094100 | 879040220 | 11740 | 11740 | 11740 | 11740 | 216 |
| 702 | 20231220 | 094000 | 876504380 | 11740 | 11730 | 11750 | 11730 | 308 |
| 703 | 20231220 | 093900 | 872889580 | 11730 | 11730 | 11750 | 11730 | 154 |
| 704 | 20231220 | 093800 | 871082720 | 11730 | 11740 | 11760 | 11730 | 842 |
| 705 | 20231220 | 093700 | 861197900 | 11750 | 11730 | 11750 | 11730 | 419 |
| 706 | 20231220 | 093600 | 856279680 | 11730 | 11760 | 11760 | 11730 | 3374 |
| 707 | 20231220 | 093500 | 816672980 | 11760 | 11740 | 11760 | 11740 | 799 |
| 708 | 20231220 | 093400 | 807284630 | 11750 | 11740 | 11750 | 11730 | 2725 |
| 709 | 20231220 | 093300 | 775292170 | 11730 | 11730 | 11730 | 11720 | 423 |
| 710 | 20231220 | 093200 | 770331060 | 11720 | 11730 | 11730 | 11720 | 335 |
| 711 | 20231220 | 093100 | 766404110 | 11720 | 11710 | 11730 | 11710 | 610 |
| 712 | 20231220 | 093000 | 759252220 | 11720 | 11710 | 11720 | 11710 | 1469 |
| 713 | 20231220 | 092900 | 742050070 | 11710 | 11720 | 11730 | 11710 | 993 |
| 714 | 20231220 | 092800 | 730415820 | 11720 | 11720 | 11730 | 11720 | 2786 |
| 715 | 20231220 | 092700 | 697761040 | 11710 | 11700 | 11710 | 11700 | 675 |
| 716 | 20231220 | 092600 | 689862170 | 11700 | 11700 | 11720 | 11700 | 651 |
| 717 | 20231220 | 092500 | 682242610 | 11690 | 11730 | 11730 | 11670 | 1076 |
| 718 | 20231220 | 092400 | 669673780 | 11730 | 11700 | 11730 | 11680 | 1445 |
| 719 | 20231220 | 092300 | 652781590 | 11700 | 11740 | 11740 | 11700 | 2770 |
| 720 | 20231220 | 092200 | 620359830 | 11740 | 11700 | 11740 | 11700 | 504 |
| 721 | 20231220 | 092100 | 614454310 | 11700 | 11680 | 11700 | 11670 | 1743 |
| 722 | 20231220 | 092000 | 594077640 | 11680 | 11690 | 11690 | 11660 | 2526 |
| 723 | 20231220 | 091900 | 564588220 | 11700 | 11700 | 11700 | 11690 | 827 |
| 724 | 20231220 | 091800 | 554914020 | 11710 | 11740 | 11740 | 11710 | 760 |
| 725 | 20231220 | 091700 | 546007900 | 11740 | 11710 | 11740 | 11710 | 145 |
| 726 | 20231220 | 091600 | 544309920 | 11700 | 11720 | 11780 | 11700 | 2880 |
| 727 | 20231220 | 091500 | 510490270 | 11720 | 11700 | 11720 | 11690 | 1255 |
| 728 | 20231220 | 091400 | 495795610 | 11700 | 11680 | 11700 | 11670 | 465 |
| 729 | 20231220 | 091300 | 490367870 | 11670 | 11660 | 11670 | 11660 | 134 |
| 730 | 20231220 | 091200 | 488804240 | 11660 | 11690 | 11710 | 11650 | 2745 |
| 731 | 20231220 | 091100 | 456741840 | 11680 | 11680 | 11680 | 11650 | 1610 |
| 732 | 20231220 | 091000 | 437956690 | 11680 | 11700 | 11700 | 11680 | 504 |
| 733 | 20231220 | 090900 | 432066140 | 11700 | 11660 | 11700 | 11660 | 1842 |
| 734 | 20231220 | 090800 | 410549820 | 11660 | 11650 | 11710 | 11650 | 3059 |
| 735 | 20231220 | 090700 | 374857230 | 11660 | 11670 | 11670 | 11650 | 3190 |
| 736 | 20231220 | 090600 | 337650370 | 11680 | 11680 | 11690 | 11670 | 1273 |
| 737 | 20231220 | 090500 | 322786180 | 11680 | 11700 | 11710 | 11680 | 2940 |
| 738 | 20231220 | 090400 | 288400100 | 11700 | 11710 | 11730 | 11690 | 1862 |
| 739 | 20231220 | 090300 | 266593220 | 11720 | 11720 | 11750 | 11700 | 4081 |
| 740 | 20231220 | 090200 | 218797110 | 11750 | 11740 | 11810 | 11720 | 4130 |
| 741 | 20231220 | 090100 | 170264320 | 11750 | 11700 | 11750 | 11700 | 789 |
| 742 | 20231220 | 090000 | 161020090 | 11710 | 11860 | 11860 | 11670 | 13685 |