37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 3 | 20241213 | 212800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20241213 | 212700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20241213 | 212600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20241213 | 212500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20241213 | 212400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20241213 | 212300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20241213 | 212200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20241213 | 212100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20241213 | 212000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20241213 | 211900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20241213 | 211800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20241213 | 211700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20241213 | 211600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20241213 | 211500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20241213 | 211400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20241213 | 211300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20241213 | 211200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20241213 | 211100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20241213 | 211000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20241213 | 210900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20241213 | 210800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20241213 | 210700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20241213 | 210600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20241213 | 210500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20241213 | 210400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20241213 | 210300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20241213 | 210200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20241213 | 210100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20241213 | 210000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20241213 | 205900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 33 | 20241213 | 205800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20241213 | 205700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20241213 | 205600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20241213 | 205500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20241213 | 205400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20241213 | 205300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20241213 | 205200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20241213 | 205100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20241213 | 205000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20241213 | 204900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20241213 | 204800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20241213 | 204700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20241213 | 204600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20241213 | 204500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20241213 | 204400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20241213 | 204300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20241213 | 204200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20241213 | 204100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20241213 | 204000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20241213 | 203900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20241213 | 203800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20241213 | 203700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20241213 | 203600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20241213 | 203500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20241213 | 203400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20241213 | 203300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20241213 | 203200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20241213 | 203100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20241213 | 203000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20241213 | 202900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 63 | 20241213 | 202800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20241213 | 202700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20241213 | 202600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20241213 | 202500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20241213 | 202400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20241213 | 202300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20241213 | 202200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20241213 | 202100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20241213 | 202000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20241213 | 201900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20241213 | 201800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20241213 | 201700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20241213 | 201600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20241213 | 201500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20241213 | 201400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20241213 | 201300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20241213 | 201200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20241213 | 201100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20241213 | 201000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20241213 | 200900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20241213 | 200800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20241213 | 200700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20241213 | 200600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20241213 | 200500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20241213 | 200400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20241213 | 200300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20241213 | 200200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20241213 | 200100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20241213 | 200000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20241213 | 195900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 93 | 20241213 | 195800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20241213 | 195700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20241213 | 195600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20241213 | 195500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20241213 | 195400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20241213 | 195300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20241213 | 195200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20241213 | 195100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20241213 | 195000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20241213 | 194900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20241213 | 194800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20241213 | 194700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20241213 | 194600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20241213 | 194500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20241213 | 194400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20241213 | 194300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20241213 | 194200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20241213 | 194100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20241213 | 194000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20241213 | 193900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20241213 | 193800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20241213 | 193700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20241213 | 193600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20241213 | 193500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20241213 | 193400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20241213 | 193300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20241213 | 193200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20241213 | 193100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20241213 | 193000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20241213 | 192900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 123 | 20241213 | 192800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20241213 | 192700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20241213 | 192600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20241213 | 192500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20241213 | 192400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20241213 | 192300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20241213 | 192200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20241213 | 192100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20241213 | 192000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20241213 | 191900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20241213 | 191800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20241213 | 191700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20241213 | 191600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20241213 | 191500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20241213 | 191400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20241213 | 191300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20241213 | 191200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20241213 | 191100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20241213 | 191000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20241213 | 190900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20241213 | 190800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20241213 | 190700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20241213 | 190600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20241213 | 190500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20241213 | 190400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20241213 | 190300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20241213 | 190200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20241213 | 190100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20241213 | 190000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20241213 | 185900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 153 | 20241213 | 185800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20241213 | 185700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20241213 | 185600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20241213 | 185500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20241213 | 185400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20241213 | 185300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20241213 | 185200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20241213 | 185100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20241213 | 185000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20241213 | 184900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20241213 | 184800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20241213 | 184700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20241213 | 184600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20241213 | 184500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20241213 | 184400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20241213 | 184300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20241213 | 184200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20241213 | 184100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20241213 | 184000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20241213 | 183900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20241213 | 183800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20241213 | 183700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20241213 | 183600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20241213 | 183500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20241213 | 183400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20241213 | 183300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20241213 | 183200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20241213 | 183100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20241213 | 183000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20241213 | 182900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 183 | 20241213 | 182800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20241213 | 182700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20241213 | 182600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20241213 | 182500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20241213 | 182400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20241213 | 182300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20241213 | 182200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20241213 | 182100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20241213 | 182000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20241213 | 181900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20241213 | 181800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20241213 | 181700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20241213 | 181600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20241213 | 181500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20241213 | 181400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20241213 | 181300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20241213 | 181200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20241213 | 181100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20241213 | 181000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20241213 | 180900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20241213 | 180800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20241213 | 180700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20241213 | 180600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20241213 | 180500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20241213 | 180400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20241213 | 180300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20241213 | 180200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20241213 | 180100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20241213 | 180000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20241213 | 175900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 213 | 20241213 | 175800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20241213 | 175700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20241213 | 175600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20241213 | 175500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20241213 | 175400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20241213 | 175300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20241213 | 175200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20241213 | 175100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20241213 | 175000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20241213 | 174900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20241213 | 174800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20241213 | 174700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20241213 | 174600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20241213 | 174500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20241213 | 174400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20241213 | 174300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20241213 | 174200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20241213 | 174100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20241213 | 174000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20241213 | 173900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20241213 | 173800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20241213 | 173700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20241213 | 173600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20241213 | 173500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20241213 | 173400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20241213 | 173300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20241213 | 173200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20241213 | 173100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20241213 | 173000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20241213 | 172900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 243 | 20241213 | 172800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20241213 | 172700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20241213 | 172600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20241213 | 172500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20241213 | 172400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20241213 | 172300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20241213 | 172200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20241213 | 172100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20241213 | 172000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20241213 | 171900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20241213 | 171800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20241213 | 171700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20241213 | 171600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20241213 | 171500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20241213 | 171400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20241213 | 171300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20241213 | 171200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20241213 | 171100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20241213 | 171000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20241213 | 170900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20241213 | 170800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20241213 | 170700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20241213 | 170600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20241213 | 170500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20241213 | 170400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20241213 | 170300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20241213 | 170200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20241213 | 170100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20241213 | 170000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20241213 | 165900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 273 | 20241213 | 165800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20241213 | 165700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20241213 | 165600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20241213 | 165500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20241213 | 165400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20241213 | 165300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20241213 | 165200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20241213 | 165100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20241213 | 165000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20241213 | 164900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20241213 | 164800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20241213 | 164700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20241213 | 164600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20241213 | 164500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20241213 | 164400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20241213 | 164300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20241213 | 164200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20241213 | 164100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20241213 | 164000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20241213 | 163900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20241213 | 163800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20241213 | 163700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20241213 | 163600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20241213 | 163500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20241213 | 163400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20241213 | 163300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20241213 | 163200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20241213 | 163100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 301 | 20241213 | 163000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20241213 | 162900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 303 | 20241213 | 162800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20241213 | 162700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20241213 | 162600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20241213 | 162500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20241213 | 162400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 308 | 20241213 | 162300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 309 | 20241213 | 162200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 310 | 20241213 | 162100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 311 | 20241213 | 162000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 312 | 20241213 | 161900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 313 | 20241213 | 161800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 314 | 20241213 | 161700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 315 | 20241213 | 161600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 316 | 20241213 | 161500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 317 | 20241213 | 161400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 318 | 20241213 | 161300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 319 | 20241213 | 161200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 320 | 20241213 | 161100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 321 | 20241213 | 161000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 322 | 20241213 | 160900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 323 | 20241213 | 160800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 324 | 20241213 | 160700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 325 | 20241213 | 160600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 326 | 20241213 | 160500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 327 | 20241213 | 160400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 328 | 20241213 | 160300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 329 | 20241213 | 160200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 330 | 20241213 | 160100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 331 | 20241213 | 160000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 332 | 20241213 | 155900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 333 | 20241213 | 155800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 334 | 20241213 | 155700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 335 | 20241213 | 155600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 336 | 20241213 | 155500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 337 | 20241213 | 155400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 338 | 20241213 | 155300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 339 | 20241213 | 155200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 340 | 20241213 | 155100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 341 | 20241213 | 155000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 342 | 20241213 | 154900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 343 | 20241213 | 154800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 344 | 20241213 | 154700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 345 | 20241213 | 154600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 346 | 20241213 | 154500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 347 | 20241213 | 154400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 348 | 20241213 | 154300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 349 | 20241213 | 154200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 350 | 20241213 | 154100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 351 | 20241213 | 154000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 352 | 20241213 | 153900 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 353 | 20241213 | 153800 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 354 | 20241213 | 153700 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 355 | 20241213 | 153600 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 356 | 20241213 | 153500 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 357 | 20241213 | 153400 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 358 | 20241213 | 153300 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 359 | 20241213 | 153200 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 360 | 20241213 | 153100 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 361 | 20241213 | 153000 | 6024155120 | 9190 | 9190 | 9190 | 9190 | 15605 |
| 362 | 20241213 | 152900 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 363 | 20241213 | 152800 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 364 | 20241213 | 152700 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 365 | 20241213 | 152600 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 366 | 20241213 | 152500 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 367 | 20241213 | 152400 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 368 | 20241213 | 152300 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 369 | 20241213 | 152200 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 370 | 20241213 | 152100 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 371 | 20241213 | 152000 | 5880745170 | 9180 | 9180 | 9180 | 9180 | 0 |
| 372 | 20241213 | 151900 | 5880745170 | 9180 | 9190 | 9200 | 9170 | 3228 |
| 373 | 20241213 | 151800 | 5851108150 | 9200 | 9200 | 9200 | 9190 | 970 |
| 374 | 20241213 | 151700 | 5842187780 | 9200 | 9190 | 9200 | 9180 | 1207 |
| 375 | 20241213 | 151600 | 5831096570 | 9190 | 9210 | 9210 | 9190 | 494 |
| 376 | 20241213 | 151500 | 5826549870 | 9200 | 9200 | 9210 | 9190 | 1811 |
| 377 | 20241213 | 151400 | 5809888490 | 9200 | 9200 | 9210 | 9200 | 641 |
| 378 | 20241213 | 151300 | 5803988550 | 9200 | 9190 | 9200 | 9180 | 1630 |
| 379 | 20241213 | 151200 | 5789016510 | 9180 | 9210 | 9210 | 9180 | 3503 |
| 380 | 20241213 | 151100 | 5756785210 | 9210 | 9200 | 9220 | 9200 | 1070 |
| 381 | 20241213 | 151000 | 5746933010 | 9200 | 9200 | 9210 | 9190 | 438 |
| 382 | 20241213 | 150900 | 5742904790 | 9200 | 9200 | 9200 | 9190 | 2335 |
| 383 | 20241213 | 150800 | 5721423960 | 9190 | 9170 | 9200 | 9170 | 1815 |
| 384 | 20241213 | 150700 | 5704749120 | 9170 | 9130 | 9170 | 9130 | 535 |
| 385 | 20241213 | 150600 | 5699852330 | 9150 | 9160 | 9160 | 9130 | 335 |
| 386 | 20241213 | 150500 | 5696785780 | 9160 | 9150 | 9160 | 9150 | 194 |
| 387 | 20241213 | 150400 | 5695010640 | 9150 | 9140 | 9150 | 9140 | 518 |
| 388 | 20241213 | 150300 | 5690274270 | 9130 | 9130 | 9130 | 9130 | 779 |
| 389 | 20241213 | 150200 | 5683162000 | 9130 | 9140 | 9160 | 9130 | 561 |
| 390 | 20241213 | 150100 | 5678028130 | 9140 | 9140 | 9140 | 9140 | 706 |
| 391 | 20241213 | 150000 | 5671575290 | 9140 | 9150 | 9150 | 9140 | 134 |
| 392 | 20241213 | 145900 | 5670349520 | 9150 | 9150 | 9160 | 9140 | 629 |
| 393 | 20241213 | 145800 | 5664594340 | 9150 | 9120 | 9150 | 9120 | 1450 |
| 394 | 20241213 | 145700 | 5651356550 | 9120 | 9130 | 9130 | 9120 | 3171 |
| 395 | 20241213 | 145600 | 5622416940 | 9140 | 9140 | 9150 | 9140 | 856 |
| 396 | 20241213 | 145500 | 5614593070 | 9110 | 9110 | 9140 | 9110 | 2165 |
| 397 | 20241213 | 145400 | 5594828810 | 9120 | 9140 | 9140 | 9120 | 2799 |
| 398 | 20241213 | 145300 | 5569268170 | 9140 | 9110 | 9140 | 9100 | 2093 |
| 399 | 20241213 | 145200 | 5550166270 | 9100 | 9100 | 9100 | 9090 | 706 |
| 400 | 20241213 | 145100 | 5543742220 | 9100 | 9060 | 9100 | 9060 | 344 |
| 401 | 20241213 | 145000 | 5540616430 | 9050 | 9050 | 9060 | 9050 | 256 |
| 402 | 20241213 | 144900 | 5538299620 | 9060 | 9060 | 9060 | 9060 | 131 |
| 403 | 20241213 | 144800 | 5537112760 | 9060 | 9060 | 9060 | 9060 | 3 |
| 404 | 20241213 | 144700 | 5537085580 | 9060 | 9070 | 9070 | 9060 | 560 |
| 405 | 20241213 | 144600 | 5532006680 | 9070 | 9050 | 9070 | 9050 | 3373 |
| 406 | 20241213 | 144500 | 5501436300 | 9060 | 9060 | 9060 | 9030 | 834 |
| 407 | 20241213 | 144400 | 5493880500 | 9050 | 9030 | 9050 | 9020 | 452 |
| 408 | 20241213 | 144300 | 5489793950 | 9050 | 9040 | 9050 | 9040 | 212 |
| 409 | 20241213 | 144200 | 5487876360 | 9040 | 9010 | 9050 | 9010 | 1061 |
| 410 | 20241213 | 144100 | 5478279330 | 9010 | 9040 | 9040 | 9010 | 220 |
| 411 | 20241213 | 144000 | 5476295960 | 9050 | 9050 | 9050 | 9040 | 550 |
| 412 | 20241213 | 143900 | 5471319220 | 9050 | 9010 | 9060 | 9010 | 5040 |
| 413 | 20241213 | 143800 | 5425727830 | 9010 | 9010 | 9010 | 8990 | 381 |
| 414 | 20241213 | 143700 | 5422299650 | 9010 | 8990 | 9010 | 8990 | 130 |
| 415 | 20241213 | 143600 | 5421128510 | 8990 | 9010 | 9010 | 8990 | 416 |
| 416 | 20241213 | 143500 | 5417386810 | 9010 | 9010 | 9010 | 9000 | 36 |
| 417 | 20241213 | 143400 | 5417062750 | 9010 | 8990 | 9010 | 8980 | 162 |
| 418 | 20241213 | 143300 | 5415603710 | 8990 | 9000 | 9000 | 8980 | 18 |
| 419 | 20241213 | 143200 | 5415441980 | 8970 | 8990 | 9000 | 8970 | 151 |
| 420 | 20241213 | 143100 | 5414086020 | 8980 | 8990 | 8990 | 8980 | 450 |
| 421 | 20241213 | 143000 | 5410044770 | 8990 | 8970 | 8990 | 8970 | 363 |
| 422 | 20241213 | 142900 | 5406786980 | 8990 | 8960 | 8990 | 8960 | 376 |
| 423 | 20241213 | 142800 | 5403412240 | 8930 | 8930 | 8950 | 8920 | 1679 |
| 424 | 20241213 | 142700 | 5388410640 | 8970 | 8890 | 8990 | 8890 | 2183 |
| 425 | 20241213 | 142600 | 5368910970 | 8950 | 8980 | 8980 | 8840 | 22193 |
| 426 | 20241213 | 142500 | 5170827500 | 8980 | 8990 | 9000 | 8980 | 6617 |
| 427 | 20241213 | 142400 | 5111380290 | 8990 | 9000 | 9000 | 8990 | 597 |
| 428 | 20241213 | 142300 | 5106009430 | 9000 | 9000 | 9010 | 8990 | 1443 |
| 429 | 20241213 | 142200 | 5093024780 | 9000 | 9010 | 9010 | 9000 | 1277 |
| 430 | 20241213 | 142100 | 5081531680 | 9010 | 9010 | 9010 | 9000 | 4724 |
| 431 | 20241213 | 142000 | 5038994750 | 9010 | 9040 | 9040 | 9010 | 3725 |
| 432 | 20241213 | 141900 | 5005408440 | 9050 | 9060 | 9060 | 9050 | 8 |
| 433 | 20241213 | 141800 | 5005336030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 434 | 20241213 | 141700 | 5005336030 | 9050 | 9030 | 9050 | 9020 | 102 |
| 435 | 20241213 | 141600 | 5004415950 | 9050 | 9050 | 9050 | 9050 | 11 |
| 436 | 20241213 | 141500 | 5004316400 | 9000 | 9030 | 9060 | 9000 | 4705 |
| 437 | 20241213 | 141400 | 4961955250 | 9010 | 9030 | 9060 | 9010 | 1880 |
| 438 | 20241213 | 141300 | 4944965030 | 9030 | 9020 | 9030 | 9020 | 72 |
| 439 | 20241213 | 141200 | 4944315450 | 9010 | 9050 | 9050 | 9010 | 4205 |
| 440 | 20241213 | 141100 | 4906342170 | 9050 | 9050 | 9050 | 9040 | 264 |
| 441 | 20241213 | 141000 | 4903954470 | 9050 | 9050 | 9050 | 9050 | 226 |
| 442 | 20241213 | 140900 | 4901909170 | 9060 | 9060 | 9060 | 9060 | 40 |
| 443 | 20241213 | 140800 | 4901546770 | 9080 | 9050 | 9080 | 9050 | 340 |
| 444 | 20241213 | 140700 | 4898459870 | 9050 | 9080 | 9090 | 9050 | 325 |
| 445 | 20241213 | 140600 | 4895517860 | 9050 | 9050 | 9050 | 9040 | 93 |
| 446 | 20241213 | 140500 | 4894676420 | 9060 | 9080 | 9110 | 9030 | 13428 |
| 447 | 20241213 | 140400 | 4773142140 | 9080 | 9080 | 9080 | 9080 | 112 |
| 448 | 20241213 | 140300 | 4772125180 | 9080 | 9110 | 9110 | 9080 | 31 |
| 449 | 20241213 | 140200 | 4771843370 | 9070 | 9070 | 9100 | 9070 | 98 |
| 450 | 20241213 | 140100 | 4770954210 | 9070 | 9070 | 9070 | 9070 | 504 |
| 451 | 20241213 | 140000 | 4766382930 | 9070 | 9070 | 9070 | 9070 | 935 |
| 452 | 20241213 | 135900 | 4757902480 | 9070 | 9080 | 9080 | 9070 | 3 |
| 453 | 20241213 | 135800 | 4757875250 | 9070 | 9080 | 9080 | 9070 | 510 |
| 454 | 20241213 | 135700 | 4753246030 | 9080 | 9060 | 9080 | 9060 | 200 |
| 455 | 20241213 | 135600 | 4751432030 | 9060 | 9080 | 9080 | 9060 | 1767 |
| 456 | 20241213 | 135500 | 4735421810 | 9060 | 9100 | 9100 | 9060 | 3392 |
| 457 | 20241213 | 135400 | 4704634020 | 9100 | 9100 | 9120 | 9100 | 130 |
| 458 | 20241213 | 135300 | 4703450240 | 9090 | 9090 | 9090 | 9090 | 4 |
| 459 | 20241213 | 135200 | 4703413880 | 9100 | 9130 | 9130 | 9080 | 528 |
| 460 | 20241213 | 135100 | 4698619470 | 9130 | 9110 | 9130 | 9090 | 1696 |
| 461 | 20241213 | 135000 | 4683191660 | 9150 | 9100 | 9150 | 9100 | 4664 |
| 462 | 20241213 | 134900 | 4640747060 | 9100 | 9100 | 9100 | 9090 | 264 |
| 463 | 20241213 | 134800 | 4638345300 | 9100 | 9090 | 9100 | 9080 | 1253 |
| 464 | 20241213 | 134700 | 4626964170 | 9090 | 9080 | 9090 | 9080 | 207 |
| 465 | 20241213 | 134600 | 4625084220 | 9080 | 9120 | 9130 | 9080 | 4340 |
| 466 | 20241213 | 134500 | 4585574530 | 9110 | 9130 | 9140 | 9110 | 4089 |
| 467 | 20241213 | 134400 | 4548227940 | 9130 | 9120 | 9130 | 9120 | 123 |
| 468 | 20241213 | 134300 | 4547105410 | 9120 | 9110 | 9120 | 9110 | 316 |
| 469 | 20241213 | 134200 | 4544223700 | 9120 | 9110 | 9120 | 9100 | 748 |
| 470 | 20241213 | 134100 | 4537402640 | 9110 | 9110 | 9110 | 9110 | 155 |
| 471 | 20241213 | 134000 | 4535990590 | 9120 | 9120 | 9140 | 9120 | 245 |
| 472 | 20241213 | 133900 | 4533755800 | 9140 | 9150 | 9150 | 9140 | 15 |
| 473 | 20241213 | 133800 | 4533618620 | 9150 | 9110 | 9160 | 9100 | 853 |
| 474 | 20241213 | 133700 | 4525834170 | 9110 | 9110 | 9110 | 9110 | 18 |
| 475 | 20241213 | 133600 | 4525670190 | 9080 | 9090 | 9130 | 9070 | 762 |
| 476 | 20241213 | 133500 | 4518754410 | 9090 | 9110 | 9120 | 9090 | 1980 |
| 477 | 20241213 | 133400 | 4500741510 | 9150 | 9110 | 9150 | 9100 | 6307 |
| 478 | 20241213 | 133300 | 4443281250 | 9130 | 9100 | 9130 | 9100 | 274 |
| 479 | 20241213 | 133200 | 4440786410 | 9130 | 9140 | 9140 | 9130 | 169 |
| 480 | 20241213 | 133100 | 4439242890 | 9140 | 9130 | 9140 | 9080 | 1613 |
| 481 | 20241213 | 133000 | 4424538550 | 9120 | 9100 | 9120 | 9090 | 984 |
| 482 | 20241213 | 132900 | 4415582960 | 9100 | 9120 | 9120 | 9070 | 1242 |
| 483 | 20241213 | 132800 | 4404306560 | 9120 | 9090 | 9120 | 9080 | 1119 |
| 484 | 20241213 | 132700 | 4394129560 | 9130 | 9150 | 9160 | 9090 | 15012 |
| 485 | 20241213 | 132600 | 4257392610 | 9150 | 9140 | 9150 | 9130 | 1157 |
| 486 | 20241213 | 132500 | 4246822530 | 9140 | 9160 | 9160 | 9140 | 668 |
| 487 | 20241213 | 132400 | 4240707770 | 9160 | 9140 | 9160 | 9140 | 666 |
| 488 | 20241213 | 132300 | 4234614490 | 9160 | 9160 | 9160 | 9130 | 4963 |
| 489 | 20241213 | 132200 | 4189228030 | 9160 | 9170 | 9170 | 9160 | 1082 |
| 490 | 20241213 | 132100 | 4179310030 | 9170 | 9170 | 9180 | 9170 | 345 |
| 491 | 20241213 | 132000 | 4176144430 | 9160 | 9180 | 9180 | 9160 | 914 |
| 492 | 20241213 | 131900 | 4167772100 | 9180 | 9200 | 9210 | 9180 | 1626 |
| 493 | 20241213 | 131800 | 4152808470 | 9190 | 9190 | 9200 | 9190 | 2345 |
| 494 | 20241213 | 131700 | 4131240270 | 9190 | 9170 | 9190 | 9170 | 942 |
| 495 | 20241213 | 131600 | 4122583780 | 9170 | 9170 | 9220 | 9150 | 1952 |
| 496 | 20241213 | 131500 | 4104689620 | 9160 | 9240 | 9270 | 9160 | 7070 |
| 497 | 20241213 | 131400 | 4039485020 | 9240 | 9330 | 9440 | 9210 | 31112 |
| 498 | 20241213 | 131300 | 3748819860 | 9330 | 9180 | 9400 | 9180 | 30041 |
| 499 | 20241213 | 131200 | 3469691290 | 9180 | 9140 | 9180 | 9140 | 916 |
| 500 | 20241213 | 131100 | 3461302390 | 9120 | 9130 | 9140 | 9120 | 253 |
| 501 | 20241213 | 131000 | 3458993560 | 9120 | 9120 | 9120 | 9120 | 32 |
| 502 | 20241213 | 130900 | 3458701720 | 9120 | 9120 | 9160 | 9100 | 4128 |
| 503 | 20241213 | 130800 | 3421122400 | 9190 | 9140 | 9190 | 9120 | 902 |
| 504 | 20241213 | 130700 | 3412878040 | 9140 | 9130 | 9180 | 9130 | 423 |
| 505 | 20241213 | 130600 | 3409009560 | 9130 | 9150 | 9190 | 9130 | 794 |
| 506 | 20241213 | 130500 | 3401750270 | 9150 | 9190 | 9190 | 9150 | 618 |
| 507 | 20241213 | 130400 | 3396094720 | 9190 | 9180 | 9190 | 9150 | 125 |
| 508 | 20241213 | 130300 | 3394947850 | 9150 | 9170 | 9180 | 9150 | 1133 |
| 509 | 20241213 | 130200 | 3384576870 | 9150 | 9190 | 9200 | 9140 | 5968 |
| 510 | 20241213 | 130100 | 3329971640 | 9200 | 9200 | 9200 | 9190 | 326 |
| 511 | 20241213 | 130000 | 3326974370 | 9200 | 9210 | 9210 | 9190 | 564 |
| 512 | 20241213 | 125900 | 3321784000 | 9210 | 9240 | 9240 | 9210 | 336 |
| 513 | 20241213 | 125800 | 3318688870 | 9240 | 9220 | 9250 | 9210 | 2427 |
| 514 | 20241213 | 125700 | 3296325680 | 9220 | 9240 | 9240 | 9220 | 1244 |
| 515 | 20241213 | 125600 | 3284843300 | 9250 | 9240 | 9250 | 9230 | 636 |
| 516 | 20241213 | 125500 | 3278969640 | 9240 | 9240 | 9240 | 9240 | 1378 |
| 517 | 20241213 | 125400 | 3266236920 | 9250 | 9250 | 9250 | 9240 | 406 |
| 518 | 20241213 | 125300 | 3262484350 | 9250 | 9270 | 9270 | 9240 | 1438 |
| 519 | 20241213 | 125200 | 3249179570 | 9270 | 9290 | 9290 | 9260 | 1534 |
| 520 | 20241213 | 125100 | 3234954330 | 9290 | 9280 | 9300 | 9280 | 3496 |
| 521 | 20241213 | 125000 | 3202489270 | 9280 | 9260 | 9280 | 9260 | 1057 |
| 522 | 20241213 | 124900 | 3192690050 | 9260 | 9250 | 9260 | 9240 | 1421 |
| 523 | 20241213 | 124800 | 3179547290 | 9250 | 9250 | 9250 | 9250 | 619 |
| 524 | 20241213 | 124700 | 3173821540 | 9250 | 9250 | 9260 | 9240 | 987 |
| 525 | 20241213 | 124600 | 3164691970 | 9250 | 9270 | 9270 | 9230 | 2525 |
| 526 | 20241213 | 124500 | 3141310210 | 9270 | 9250 | 9270 | 9250 | 3059 |
| 527 | 20241213 | 124400 | 3112994170 | 9250 | 9170 | 9250 | 9170 | 1082 |
| 528 | 20241213 | 124300 | 3103029190 | 9170 | 9180 | 9180 | 9170 | 351 |
| 529 | 20241213 | 124200 | 3099809300 | 9160 | 9160 | 9160 | 9140 | 673 |
| 530 | 20241213 | 124100 | 3093655290 | 9150 | 9200 | 9200 | 9140 | 1912 |
| 531 | 20241213 | 124000 | 3076130650 | 9190 | 9190 | 9200 | 9190 | 699 |
| 532 | 20241213 | 123900 | 3069706820 | 9200 | 9230 | 9230 | 9200 | 882 |
| 533 | 20241213 | 123800 | 3061582760 | 9230 | 9270 | 9270 | 9220 | 6206 |
| 534 | 20241213 | 123700 | 3004191020 | 9290 | 9280 | 9290 | 9260 | 2246 |
| 535 | 20241213 | 123600 | 2983346830 | 9280 | 9260 | 9290 | 9260 | 1399 |
| 536 | 20241213 | 123500 | 2970365960 | 9260 | 9270 | 9290 | 9260 | 3889 |
| 537 | 20241213 | 123400 | 2934304510 | 9270 | 9250 | 9280 | 9240 | 2403 |
| 538 | 20241213 | 123300 | 2912063830 | 9260 | 9290 | 9290 | 9260 | 5726 |
| 539 | 20241213 | 123200 | 2858932280 | 9290 | 9250 | 9290 | 9250 | 5283 |
| 540 | 20241213 | 123100 | 2809889900 | 9240 | 9190 | 9250 | 9190 | 1707 |
| 541 | 20241213 | 123000 | 2794116300 | 9190 | 9190 | 9230 | 9160 | 2215 |
| 542 | 20241213 | 122900 | 2773732360 | 9230 | 9240 | 9240 | 9200 | 1736 |
| 543 | 20241213 | 122800 | 2757731260 | 9240 | 9280 | 9280 | 9240 | 2729 |
| 544 | 20241213 | 122700 | 2732499550 | 9280 | 9220 | 9300 | 9220 | 7539 |
| 545 | 20241213 | 122600 | 2662566500 | 9220 | 9240 | 9240 | 9220 | 383 |
| 546 | 20241213 | 122500 | 2659033790 | 9240 | 9260 | 9270 | 9240 | 1208 |
| 547 | 20241213 | 122400 | 2647861320 | 9260 | 9250 | 9270 | 9220 | 1378 |
| 548 | 20241213 | 122300 | 2635137500 | 9280 | 9250 | 9290 | 9250 | 7750 |
| 549 | 20241213 | 122200 | 2563336720 | 9270 | 9170 | 9290 | 9170 | 29375 |
| 550 | 20241213 | 122100 | 2292726710 | 9170 | 9140 | 9170 | 9140 | 2400 |
| 551 | 20241213 | 122000 | 2270764880 | 9140 | 9130 | 9140 | 9130 | 1145 |
| 552 | 20241213 | 121900 | 2260299760 | 9130 | 9140 | 9140 | 9130 | 500 |
| 553 | 20241213 | 121800 | 2255731040 | 9140 | 9140 | 9140 | 9130 | 558 |
| 554 | 20241213 | 121700 | 2250633810 | 9140 | 9140 | 9150 | 9140 | 329 |
| 555 | 20241213 | 121600 | 2247626740 | 9140 | 9150 | 9150 | 9140 | 711 |
| 556 | 20241213 | 121500 | 2241128160 | 9150 | 9130 | 9150 | 9130 | 437 |
| 557 | 20241213 | 121400 | 2237134610 | 9140 | 9130 | 9140 | 9130 | 561 |
| 558 | 20241213 | 121300 | 2232012670 | 9130 | 9120 | 9130 | 9120 | 1320 |
| 559 | 20241213 | 121200 | 2219973870 | 9120 | 9120 | 9120 | 9120 | 0 |
| 560 | 20241213 | 121100 | 2219973870 | 9120 | 9120 | 9120 | 9110 | 82 |
| 561 | 20241213 | 121000 | 2219226320 | 9120 | 9130 | 9130 | 9120 | 632 |
| 562 | 20241213 | 120900 | 2213457590 | 9130 | 9130 | 9130 | 9130 | 166 |
| 563 | 20241213 | 120800 | 2211942010 | 9130 | 9110 | 9130 | 9110 | 703 |
| 564 | 20241213 | 120700 | 2205527660 | 9150 | 9140 | 9150 | 9100 | 1948 |
| 565 | 20241213 | 120600 | 2187755560 | 9150 | 9160 | 9160 | 9150 | 2847 |
| 566 | 20241213 | 120500 | 2161692880 | 9160 | 9120 | 9160 | 9120 | 4142 |
| 567 | 20241213 | 120400 | 2123832110 | 9100 | 9110 | 9110 | 9100 | 418 |
| 568 | 20241213 | 120300 | 2120028290 | 9120 | 9130 | 9130 | 9120 | 1164 |
| 569 | 20241213 | 120200 | 2109405570 | 9130 | 9120 | 9130 | 9080 | 1385 |
| 570 | 20241213 | 120100 | 2096784410 | 9120 | 9130 | 9130 | 9110 | 550 |
| 571 | 20241213 | 120000 | 2091769680 | 9120 | 9020 | 9130 | 9020 | 9704 |
| 572 | 20241213 | 115900 | 2003679360 | 9010 | 9050 | 9050 | 9010 | 2051 |
| 573 | 20241213 | 115800 | 1985160850 | 9050 | 9060 | 9060 | 9050 | 19 |
| 574 | 20241213 | 115700 | 1984988800 | 9060 | 9060 | 9060 | 9060 | 47 |
| 575 | 20241213 | 115600 | 1984562980 | 9070 | 9040 | 9070 | 9040 | 27 |
| 576 | 20241213 | 115500 | 1984318510 | 9040 | 9040 | 9040 | 9040 | 10 |
| 577 | 20241213 | 115400 | 1984228110 | 9040 | 9060 | 9070 | 9040 | 673 |
| 578 | 20241213 | 115300 | 1978131860 | 9070 | 9070 | 9070 | 9070 | 502 |
| 579 | 20241213 | 115200 | 1973578720 | 9070 | 9060 | 9070 | 9060 | 380 |
| 580 | 20241213 | 115100 | 1970132700 | 9040 | 9060 | 9070 | 9040 | 556 |
| 581 | 20241213 | 115000 | 1965095360 | 9060 | 9050 | 9060 | 9050 | 268 |
| 582 | 20241213 | 114900 | 1962668340 | 9050 | 9030 | 9050 | 9030 | 834 |
| 583 | 20241213 | 114800 | 1955124290 | 9040 | 9020 | 9040 | 9020 | 501 |
| 584 | 20241213 | 114700 | 1950596700 | 9020 | 9020 | 9030 | 9000 | 751 |
| 585 | 20241213 | 114600 | 1943836460 | 9030 | 9030 | 9030 | 9030 | 52 |
| 586 | 20241213 | 114500 | 1943366900 | 8990 | 9000 | 9000 | 8990 | 1000 |
| 587 | 20241213 | 114400 | 1934373170 | 9000 | 9020 | 9020 | 9000 | 410 |
| 588 | 20241213 | 114300 | 1930683030 | 9040 | 9040 | 9040 | 9040 | 0 |
| 589 | 20241213 | 114200 | 1930683030 | 9040 | 9040 | 9040 | 9000 | 5 |
| 590 | 20241213 | 114100 | 1930637870 | 9050 | 9050 | 9050 | 8990 | 1637 |
| 591 | 20241213 | 114000 | 1915847140 | 9060 | 9060 | 9060 | 9060 | 220 |
| 592 | 20241213 | 113900 | 1913853940 | 9050 | 9050 | 9050 | 9040 | 545 |
| 593 | 20241213 | 113800 | 1908922920 | 9050 | 9040 | 9050 | 9040 | 543 |
| 594 | 20241213 | 113700 | 1904010250 | 9030 | 9020 | 9030 | 9020 | 844 |
| 595 | 20241213 | 113600 | 1896391790 | 9010 | 9000 | 9010 | 9000 | 558 |
| 596 | 20241213 | 113500 | 1891364710 | 9000 | 8950 | 9000 | 8950 | 276 |
| 597 | 20241213 | 113400 | 1888881720 | 8940 | 9010 | 9010 | 8930 | 326 |
| 598 | 20241213 | 113300 | 1885962600 | 9010 | 9000 | 9010 | 9000 | 160 |
| 599 | 20241213 | 113200 | 1884522550 | 8990 | 8960 | 8990 | 8930 | 1517 |
| 600 | 20241213 | 113100 | 1870933070 | 8960 | 8980 | 8980 | 8960 | 2601 |
| 601 | 20241213 | 113000 | 1847605830 | 8990 | 8990 | 8990 | 8990 | 238 |
| 602 | 20241213 | 112900 | 1845466210 | 8990 | 9020 | 9020 | 8990 | 204 |
| 603 | 20241213 | 112800 | 1843630630 | 9020 | 9000 | 9020 | 9000 | 313 |
| 604 | 20241213 | 112700 | 1840813070 | 9020 | 9020 | 9020 | 8980 | 697 |
| 605 | 20241213 | 112600 | 1834544300 | 9010 | 9000 | 9030 | 9000 | 958 |
| 606 | 20241213 | 112500 | 1825916290 | 9000 | 9020 | 9020 | 9000 | 408 |
| 607 | 20241213 | 112400 | 1822239210 | 9000 | 9010 | 9020 | 9000 | 332 |
| 608 | 20241213 | 112300 | 1819249820 | 9010 | 9010 | 9020 | 9000 | 422 |
| 609 | 20241213 | 112200 | 1815449860 | 9020 | 9030 | 9030 | 9010 | 838 |
| 610 | 20241213 | 112100 | 1807894000 | 9030 | 9030 | 9040 | 9030 | 221 |
| 611 | 20241213 | 112000 | 1805897670 | 9050 | 9050 | 9050 | 9000 | 3364 |
| 612 | 20241213 | 111900 | 1775557870 | 9050 | 9060 | 9070 | 9050 | 2251 |
| 613 | 20241213 | 111800 | 1755150600 | 9080 | 9050 | 9080 | 9040 | 1899 |
| 614 | 20241213 | 111700 | 1737937600 | 9050 | 9070 | 9080 | 9030 | 3750 |
| 615 | 20241213 | 111600 | 1703945160 | 9060 | 8920 | 9060 | 8920 | 10376 |
| 616 | 20241213 | 111500 | 1610661160 | 8920 | 8930 | 8930 | 8920 | 96 |
| 617 | 20241213 | 111400 | 1609804490 | 8920 | 8920 | 8920 | 8920 | 2 |
| 618 | 20241213 | 111300 | 1609786650 | 8930 | 8920 | 8930 | 8920 | 339 |
| 619 | 20241213 | 111200 | 1606760770 | 8890 | 8910 | 8910 | 8890 | 275 |
| 620 | 20241213 | 111100 | 1604313390 | 8920 | 8920 | 8920 | 8910 | 745 |
| 621 | 20241213 | 111000 | 1597673210 | 8920 | 8940 | 8940 | 8920 | 1253 |
| 622 | 20241213 | 110900 | 1586476950 | 8940 | 8940 | 8950 | 8940 | 1030 |
| 623 | 20241213 | 110800 | 1577261860 | 8940 | 8930 | 8940 | 8930 | 1466 |
| 624 | 20241213 | 110700 | 1564159880 | 8930 | 8930 | 8930 | 8930 | 986 |
| 625 | 20241213 | 110600 | 1555354900 | 8930 | 8920 | 8930 | 8920 | 1044 |
| 626 | 20241213 | 110500 | 1546034600 | 8920 | 8890 | 8920 | 8890 | 1110 |
| 627 | 20241213 | 110400 | 1536150260 | 8880 | 8880 | 8890 | 8880 | 72 |
| 628 | 20241213 | 110300 | 1535510890 | 8880 | 8880 | 8880 | 8880 | 576 |
| 629 | 20241213 | 110200 | 1530396010 | 8890 | 8900 | 8900 | 8890 | 1138 |
| 630 | 20241213 | 110100 | 1520277790 | 8900 | 8900 | 8900 | 8900 | 745 |
| 631 | 20241213 | 110000 | 1513647290 | 8900 | 8890 | 8900 | 8890 | 18 |
| 632 | 20241213 | 105900 | 1513487260 | 8890 | 8880 | 8890 | 8880 | 989 |
| 633 | 20241213 | 105800 | 1504696560 | 8880 | 8870 | 8880 | 8870 | 120 |
| 634 | 20241213 | 105700 | 1503631410 | 8870 | 8910 | 8910 | 8870 | 126 |
| 635 | 20241213 | 105600 | 1502513060 | 8910 | 8890 | 8910 | 8890 | 1593 |
| 636 | 20241213 | 105500 | 1488334450 | 8860 | 8860 | 8890 | 8860 | 920 |
| 637 | 20241213 | 105400 | 1480178180 | 8860 | 8890 | 8890 | 8860 | 31 |
| 638 | 20241213 | 105300 | 1479903010 | 8890 | 8840 | 8890 | 8840 | 1100 |
| 639 | 20241213 | 105200 | 1470142150 | 8840 | 8840 | 8840 | 8840 | 50 |
| 640 | 20241213 | 105100 | 1469700150 | 8850 | 8850 | 8850 | 8850 | 12 |
| 641 | 20241213 | 105000 | 1469593950 | 8810 | 8810 | 8830 | 8810 | 1162 |
| 642 | 20241213 | 104900 | 1459342540 | 8810 | 8810 | 8810 | 8810 | 50 |
| 643 | 20241213 | 104800 | 1458902040 | 8810 | 8810 | 8810 | 8810 | 210 |
| 644 | 20241213 | 104700 | 1457051940 | 8850 | 8850 | 8860 | 8850 | 6806 |
| 645 | 20241213 | 104600 | 1396817690 | 8850 | 8860 | 8860 | 8850 | 2676 |
| 646 | 20241213 | 104500 | 1373134370 | 8860 | 8860 | 8860 | 8860 | 287 |
| 647 | 20241213 | 104400 | 1370591550 | 8850 | 8850 | 8880 | 8850 | 1187 |
| 648 | 20241213 | 104300 | 1360063600 | 8860 | 8850 | 8860 | 8810 | 606 |
| 649 | 20241213 | 104200 | 1354697440 | 8850 | 8830 | 8850 | 8790 | 268 |
| 650 | 20241213 | 104100 | 1352331020 | 8790 | 8800 | 8800 | 8790 | 794 |
| 651 | 20241213 | 104000 | 1345346280 | 8830 | 8800 | 8830 | 8790 | 1234 |
| 652 | 20241213 | 103900 | 1334486180 | 8830 | 8820 | 8830 | 8800 | 1165 |
| 653 | 20241213 | 103800 | 1324224390 | 8830 | 8830 | 8830 | 8830 | 6 |
| 654 | 20241213 | 103700 | 1324171410 | 8820 | 8820 | 8820 | 8820 | 57 |
| 655 | 20241213 | 103600 | 1323668670 | 8820 | 8820 | 8830 | 8820 | 613 |
| 656 | 20241213 | 103500 | 1318259970 | 8820 | 8830 | 8830 | 8820 | 52 |
| 657 | 20241213 | 103400 | 1317800820 | 8830 | 8830 | 8840 | 8810 | 125 |
| 658 | 20241213 | 103300 | 1316698200 | 8840 | 8850 | 8850 | 8830 | 220 |
| 659 | 20241213 | 103200 | 1314753930 | 8850 | 8850 | 8850 | 8830 | 83 |
| 660 | 20241213 | 103100 | 1314019580 | 8850 | 8830 | 8850 | 8830 | 1077 |
| 661 | 20241213 | 103000 | 1304498610 | 8830 | 8830 | 8830 | 8830 | 258 |
| 662 | 20241213 | 102900 | 1302220470 | 8830 | 8830 | 8830 | 8830 | 1 |
| 663 | 20241213 | 102800 | 1302211640 | 8830 | 8820 | 8830 | 8820 | 322 |
| 664 | 20241213 | 102700 | 1299369080 | 8800 | 8810 | 8810 | 8800 | 1254 |
| 665 | 20241213 | 102600 | 1288321440 | 8810 | 8820 | 8820 | 8810 | 218 |
| 666 | 20241213 | 102500 | 1286400770 | 8810 | 8810 | 8810 | 8810 | 108 |
| 667 | 20241213 | 102400 | 1285449290 | 8810 | 8790 | 8810 | 8790 | 58 |
| 668 | 20241213 | 102300 | 1284938980 | 8790 | 8790 | 8790 | 8790 | 50 |
| 669 | 20241213 | 102200 | 1284499480 | 8790 | 8800 | 8800 | 8790 | 276 |
| 670 | 20241213 | 102100 | 1282072460 | 8810 | 8830 | 8830 | 8810 | 77 |
| 671 | 20241213 | 102000 | 1281394010 | 8830 | 8780 | 8850 | 8780 | 669 |
| 672 | 20241213 | 101900 | 1275488070 | 8790 | 8790 | 8790 | 8790 | 31 |
| 673 | 20241213 | 101800 | 1275215580 | 8750 | 8780 | 8790 | 8750 | 255 |
| 674 | 20241213 | 101700 | 1272977390 | 8770 | 8750 | 8770 | 8750 | 167 |
| 675 | 20241213 | 101600 | 1271514170 | 8720 | 8730 | 8730 | 8720 | 972 |
| 676 | 20241213 | 101500 | 1263030630 | 8740 | 8770 | 8770 | 8740 | 2145 |
| 677 | 20241213 | 101400 | 1244265180 | 8750 | 8770 | 8770 | 8750 | 608 |
| 678 | 20241213 | 101300 | 1238945020 | 8770 | 8800 | 8800 | 8750 | 3254 |
| 679 | 20241213 | 101200 | 1210414360 | 8800 | 8810 | 8810 | 8800 | 1063 |
| 680 | 20241213 | 101100 | 1201058350 | 8810 | 8830 | 8830 | 8810 | 17 |
| 681 | 20241213 | 101000 | 1200908560 | 8830 | 8850 | 8850 | 8830 | 19 |
| 682 | 20241213 | 100900 | 1200740690 | 8850 | 8860 | 8860 | 8850 | 561 |
| 683 | 20241213 | 100800 | 1195772480 | 8880 | 8890 | 8890 | 8860 | 2002 |
| 684 | 20241213 | 100700 | 1178010890 | 8890 | 8820 | 8890 | 8820 | 3857 |
| 685 | 20241213 | 100600 | 1143821780 | 8820 | 8820 | 8820 | 8820 | 240 |
| 686 | 20241213 | 100500 | 1141704980 | 8820 | 8790 | 8820 | 8780 | 665 |
| 687 | 20241213 | 100400 | 1135848940 | 8780 | 8810 | 8830 | 8780 | 779 |
| 688 | 20241213 | 100300 | 1128986110 | 8820 | 8770 | 8820 | 8760 | 382 |
| 689 | 20241213 | 100200 | 1125636170 | 8770 | 8820 | 8820 | 8770 | 1534 |
| 690 | 20241213 | 100100 | 1112134830 | 8830 | 8850 | 8850 | 8820 | 538 |
| 691 | 20241213 | 100000 | 1107386260 | 8860 | 8870 | 8870 | 8840 | 346 |
| 692 | 20241213 | 095900 | 1104322860 | 8860 | 8860 | 8860 | 8850 | 805 |
| 693 | 20241213 | 095800 | 1097190570 | 8860 | 8850 | 8860 | 8850 | 2851 |
| 694 | 20241213 | 095700 | 1071956460 | 8840 | 8850 | 8850 | 8820 | 841 |
| 695 | 20241213 | 095600 | 1064526700 | 8850 | 8840 | 8850 | 8830 | 1399 |
| 696 | 20241213 | 095500 | 1052154320 | 8840 | 8830 | 8840 | 8800 | 1190 |
| 697 | 20241213 | 095400 | 1041647580 | 8830 | 8820 | 8830 | 8800 | 669 |
| 698 | 20241213 | 095300 | 1035757740 | 8810 | 8800 | 8830 | 8800 | 556 |
| 699 | 20241213 | 095200 | 1030856490 | 8800 | 8780 | 8800 | 8780 | 893 |
| 700 | 20241213 | 095100 | 1023001420 | 8780 | 8780 | 8780 | 8770 | 341 |
| 701 | 20241213 | 095000 | 1020008290 | 8770 | 8720 | 8770 | 8720 | 753 |
| 702 | 20241213 | 094900 | 1013415870 | 8740 | 8740 | 8740 | 8730 | 327 |
| 703 | 20241213 | 094800 | 1010559700 | 8750 | 8710 | 8750 | 8710 | 1855 |
| 704 | 20241213 | 094700 | 994377220 | 8720 | 8700 | 8720 | 8680 | 1841 |
| 705 | 20241213 | 094600 | 978384670 | 8700 | 8680 | 8720 | 8680 | 695 |
| 706 | 20241213 | 094500 | 972349870 | 8670 | 8680 | 8710 | 8670 | 1484 |
| 707 | 20241213 | 094400 | 959480950 | 8710 | 8720 | 8720 | 8670 | 895 |
| 708 | 20241213 | 094300 | 951713030 | 8700 | 8690 | 8730 | 8690 | 284 |
| 709 | 20241213 | 094200 | 949241520 | 8730 | 8730 | 8730 | 8680 | 534 |
| 710 | 20241213 | 094100 | 944601200 | 8730 | 8680 | 8730 | 8670 | 481 |
| 711 | 20241213 | 094000 | 940426840 | 8680 | 8670 | 8740 | 8660 | 545 |
| 712 | 20241213 | 093900 | 935695520 | 8670 | 8660 | 8670 | 8650 | 347 |
| 713 | 20241213 | 093800 | 932689910 | 8660 | 8650 | 8660 | 8640 | 741 |
| 714 | 20241213 | 093700 | 926280660 | 8640 | 8650 | 8660 | 8640 | 1165 |
| 715 | 20241213 | 093600 | 916214200 | 8640 | 8670 | 8670 | 8630 | 4264 |
| 716 | 20241213 | 093500 | 879326440 | 8680 | 8740 | 8740 | 8680 | 6863 |
| 717 | 20241213 | 093400 | 819588670 | 8820 | 8820 | 8820 | 8740 | 152 |
| 718 | 20241213 | 093300 | 818260030 | 8740 | 8740 | 8740 | 8740 | 568 |
| 719 | 20241213 | 093200 | 813295710 | 8740 | 8740 | 8760 | 8740 | 443 |
| 720 | 20241213 | 093100 | 809423230 | 8740 | 8720 | 8740 | 8710 | 1853 |
| 721 | 20241213 | 093000 | 793275530 | 8720 | 8770 | 8770 | 8710 | 6914 |
| 722 | 20241213 | 092900 | 732827960 | 8790 | 8810 | 8820 | 8770 | 1638 |
| 723 | 20241213 | 092800 | 718420100 | 8810 | 8850 | 8850 | 8800 | 5369 |
| 724 | 20241213 | 092700 | 671084230 | 8900 | 8870 | 8900 | 8870 | 7 |
| 725 | 20241213 | 092600 | 671022060 | 8850 | 8860 | 8860 | 8820 | 2912 |
| 726 | 20241213 | 092500 | 645264590 | 8850 | 8890 | 8900 | 8850 | 3516 |
| 727 | 20241213 | 092400 | 614099620 | 8900 | 8910 | 8910 | 8890 | 746 |
| 728 | 20241213 | 092300 | 607462440 | 8940 | 8920 | 8940 | 8920 | 102 |
| 729 | 20241213 | 092200 | 606550770 | 8920 | 8900 | 8920 | 8900 | 56 |
| 730 | 20241213 | 092100 | 606051370 | 8890 | 8920 | 8920 | 8890 | 2977 |
| 731 | 20241213 | 092000 | 579530490 | 8920 | 8900 | 8940 | 8900 | 492 |
| 732 | 20241213 | 091900 | 575135110 | 8940 | 8930 | 8940 | 8900 | 838 |
| 733 | 20241213 | 091800 | 567651900 | 8920 | 8870 | 8920 | 8870 | 729 |
| 734 | 20241213 | 091700 | 561174110 | 8850 | 8840 | 8880 | 8840 | 164 |
| 735 | 20241213 | 091600 | 559719060 | 8830 | 8900 | 8900 | 8830 | 2722 |
| 736 | 20241213 | 091500 | 535613150 | 8900 | 8920 | 8930 | 8890 | 485 |
| 737 | 20241213 | 091400 | 531287790 | 8880 | 8920 | 8930 | 8880 | 614 |
| 738 | 20241213 | 091300 | 525820250 | 8920 | 8870 | 8920 | 8840 | 1458 |
| 739 | 20241213 | 091200 | 512870210 | 8830 | 8800 | 8870 | 8800 | 875 |
| 740 | 20241213 | 091100 | 505145200 | 8800 | 8810 | 8850 | 8800 | 2319 |
| 741 | 20241213 | 091000 | 484711950 | 8800 | 8800 | 8870 | 8760 | 2114 |
| 742 | 20241213 | 090900 | 466080700 | 8770 | 8770 | 8780 | 8760 | 3360 |
| 743 | 20241213 | 090800 | 436613830 | 8770 | 8780 | 8800 | 8770 | 2077 |
| 744 | 20241213 | 090700 | 418386020 | 8780 | 8830 | 8870 | 8760 | 3917 |
| 745 | 20241213 | 090600 | 383929550 | 8830 | 8880 | 8970 | 8810 | 6341 |
| 746 | 20241213 | 090500 | 327804780 | 8890 | 8940 | 8940 | 8860 | 3302 |
| 747 | 20241213 | 090400 | 298357140 | 8960 | 8940 | 8990 | 8940 | 4630 |
| 748 | 20241213 | 090300 | 256837440 | 8960 | 8870 | 8970 | 8850 | 5692 |
| 749 | 20241213 | 090200 | 206137770 | 8870 | 8940 | 8960 | 8850 | 8466 |
| 750 | 20241213 | 090100 | 130945110 | 8960 | 8970 | 8990 | 8920 | 7070 |
| 751 | 20241213 | 090000 | 67695650 | 8970 | 8900 | 8980 | 8890 | 6601 |