38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 213300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 3 | 20250117 | 213200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250117 | 213100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250117 | 213000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250117 | 212900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250117 | 212800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250117 | 212700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250117 | 212600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250117 | 212500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250117 | 212400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250117 | 212300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250117 | 212200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250117 | 212100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250117 | 212000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250117 | 211900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250117 | 211800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250117 | 211700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250117 | 211600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250117 | 211500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250117 | 211400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250117 | 211300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250117 | 211200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250117 | 211100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250117 | 211000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250117 | 210900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250117 | 210800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250117 | 210700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250117 | 210600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250117 | 210500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250117 | 210400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250117 | 210300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 33 | 20250117 | 210200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250117 | 210100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250117 | 210000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250117 | 205900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250117 | 205800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250117 | 205700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250117 | 205600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250117 | 205500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250117 | 205400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250117 | 205300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250117 | 205200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250117 | 205100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250117 | 205000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250117 | 204900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250117 | 204800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250117 | 204700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250117 | 204600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250117 | 204500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250117 | 204400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250117 | 204300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250117 | 204200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250117 | 204100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250117 | 204000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250117 | 203900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250117 | 203800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250117 | 203700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250117 | 203600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250117 | 203500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250117 | 203400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250117 | 203300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 63 | 20250117 | 203200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250117 | 203100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250117 | 203000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250117 | 202900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250117 | 202800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250117 | 202700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250117 | 202600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250117 | 202500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250117 | 202400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250117 | 202300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250117 | 202200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250117 | 202100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250117 | 202000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250117 | 201900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250117 | 201800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250117 | 201700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250117 | 201600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250117 | 201500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250117 | 201400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250117 | 201300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250117 | 201200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250117 | 201100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250117 | 201000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250117 | 200900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250117 | 200800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250117 | 200700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250117 | 200600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250117 | 200500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250117 | 200400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250117 | 200300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 93 | 20250117 | 200200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250117 | 200100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250117 | 200000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250117 | 195900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250117 | 195800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250117 | 195700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250117 | 195600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250117 | 195500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250117 | 195400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250117 | 195300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250117 | 195200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250117 | 195100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250117 | 195000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250117 | 194900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250117 | 194800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250117 | 194700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250117 | 194600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250117 | 194500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250117 | 194400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250117 | 194300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250117 | 194200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250117 | 194100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250117 | 194000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250117 | 193900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250117 | 193800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250117 | 193700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250117 | 193600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250117 | 193500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250117 | 193400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250117 | 193300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 123 | 20250117 | 193200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250117 | 193100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250117 | 193000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250117 | 192900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250117 | 192800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250117 | 192700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250117 | 192600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250117 | 192500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250117 | 192400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250117 | 192300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250117 | 192200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250117 | 192100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250117 | 192000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250117 | 191900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250117 | 191800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250117 | 191700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250117 | 191600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250117 | 191500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250117 | 191400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250117 | 191300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250117 | 191200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250117 | 191100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250117 | 191000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250117 | 190900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250117 | 190800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250117 | 190700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250117 | 190600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250117 | 190500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250117 | 190400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250117 | 190300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 153 | 20250117 | 190200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250117 | 190100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250117 | 190000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250117 | 185900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250117 | 185800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250117 | 185700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250117 | 185600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250117 | 185500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250117 | 185400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250117 | 185300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250117 | 185200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250117 | 185100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250117 | 185000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250117 | 184900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250117 | 184800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250117 | 184700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250117 | 184600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250117 | 184500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250117 | 184400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250117 | 184300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250117 | 184200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250117 | 184100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250117 | 184000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250117 | 183900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250117 | 183800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250117 | 183700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250117 | 183600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250117 | 183500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250117 | 183400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250117 | 183300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 183 | 20250117 | 183200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250117 | 183100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250117 | 183000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250117 | 182900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250117 | 182800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250117 | 182700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250117 | 182600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250117 | 182500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250117 | 182400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250117 | 182300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250117 | 182200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250117 | 182100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250117 | 182000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250117 | 181900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250117 | 181800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250117 | 181700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250117 | 181600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250117 | 181500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250117 | 181400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250117 | 181300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250117 | 181200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250117 | 181100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250117 | 181000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250117 | 180900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250117 | 180800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250117 | 180700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250117 | 180600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250117 | 180500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250117 | 180400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250117 | 180300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 213 | 20250117 | 180200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250117 | 180100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250117 | 180000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250117 | 175900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250117 | 175800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250117 | 175700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250117 | 175600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250117 | 175500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250117 | 175400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250117 | 175300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250117 | 175200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250117 | 175100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250117 | 175000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250117 | 174900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250117 | 174800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250117 | 174700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250117 | 174600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250117 | 174500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250117 | 174400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250117 | 174300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250117 | 174200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250117 | 174100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250117 | 174000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250117 | 173900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250117 | 173800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250117 | 173700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250117 | 173600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250117 | 173500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250117 | 173400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250117 | 173300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 243 | 20250117 | 173200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250117 | 173100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250117 | 173000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250117 | 172900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250117 | 172800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250117 | 172700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250117 | 172600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250117 | 172500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250117 | 172400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250117 | 172300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250117 | 172200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250117 | 172100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250117 | 172000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250117 | 171900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250117 | 171800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250117 | 171700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250117 | 171600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250117 | 171500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250117 | 171400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250117 | 171300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250117 | 171200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250117 | 171100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250117 | 171000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250117 | 170900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20250117 | 170800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20250117 | 170700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20250117 | 170600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20250117 | 170500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20250117 | 170400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20250117 | 170300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 273 | 20250117 | 170200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20250117 | 170100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20250117 | 170000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20250117 | 165900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20250117 | 165800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20250117 | 165700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20250117 | 165600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20250117 | 165500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20250117 | 165400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20250117 | 165300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20250117 | 165200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20250117 | 165100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20250117 | 165000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20250117 | 164900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20250117 | 164800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20250117 | 164700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20250117 | 164600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20250117 | 164500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20250117 | 164400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20250117 | 164300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20250117 | 164200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20250117 | 164100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20250117 | 164000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20250117 | 163900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20250117 | 163800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20250117 | 163700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20250117 | 163600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20250117 | 163500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20250117 | 163400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20250117 | 163300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 303 | 20250117 | 163200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20250117 | 163100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20250117 | 163000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20250117 | 162900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20250117 | 162800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20250117 | 162700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20250117 | 162600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20250117 | 162500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20250117 | 162400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20250117 | 162300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20250117 | 162200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20250117 | 162100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20250117 | 162000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20250117 | 161900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20250117 | 161800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20250117 | 161700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20250117 | 161600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20250117 | 161500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20250117 | 161400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20250117 | 161300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20250117 | 161200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20250117 | 161100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20250117 | 161000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20250117 | 160900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20250117 | 160800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20250117 | 160700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20250117 | 160600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20250117 | 160500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20250117 | 160400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20250117 | 160300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 333 | 20250117 | 160200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 334 | 20250117 | 160100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 335 | 20250117 | 160000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20250117 | 155900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 337 | 20250117 | 155800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 338 | 20250117 | 155700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 339 | 20250117 | 155600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 340 | 20250117 | 155500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 341 | 20250117 | 155400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 342 | 20250117 | 155300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 343 | 20250117 | 155200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 344 | 20250117 | 155100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 345 | 20250117 | 155000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 346 | 20250117 | 154900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 347 | 20250117 | 154800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 348 | 20250117 | 154700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 349 | 20250117 | 154600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 350 | 20250117 | 154500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 351 | 20250117 | 154400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 352 | 20250117 | 154300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 353 | 20250117 | 154200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 354 | 20250117 | 154100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 355 | 20250117 | 154000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 356 | 20250117 | 153900 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 357 | 20250117 | 153800 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 358 | 20250117 | 153700 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 359 | 20250117 | 153600 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 360 | 20250117 | 153500 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 361 | 20250117 | 153400 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 362 | 20250117 | 153300 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 363 | 20250117 | 153200 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 364 | 20250117 | 153100 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 365 | 20250117 | 153000 | 29582082970 | 9850 | 9850 | 9850 | 9850 | 35837 |
| 366 | 20250117 | 152900 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 367 | 20250117 | 152800 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 368 | 20250117 | 152700 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 369 | 20250117 | 152600 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 370 | 20250117 | 152500 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 371 | 20250117 | 152400 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 372 | 20250117 | 152300 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 373 | 20250117 | 152200 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 374 | 20250117 | 152100 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 375 | 20250117 | 152000 | 29229088520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 376 | 20250117 | 151900 | 29229088520 | 9750 | 9770 | 9780 | 9750 | 3476 |
| 377 | 20250117 | 151800 | 29195143090 | 9770 | 9770 | 9790 | 9770 | 2165 |
| 378 | 20250117 | 151700 | 29173967640 | 9770 | 9770 | 9780 | 9770 | 1670 |
| 379 | 20250117 | 151600 | 29157651700 | 9770 | 9760 | 9770 | 9750 | 517 |
| 380 | 20250117 | 151500 | 29152605320 | 9760 | 9750 | 9760 | 9750 | 607 |
| 381 | 20250117 | 151400 | 29146682030 | 9760 | 9770 | 9770 | 9740 | 1807 |
| 382 | 20250117 | 151300 | 29129056450 | 9770 | 9760 | 9780 | 9750 | 931 |
| 383 | 20250117 | 151200 | 29119966640 | 9760 | 9780 | 9780 | 9750 | 1001 |
| 384 | 20250117 | 151100 | 29110201370 | 9770 | 9760 | 9780 | 9760 | 1951 |
| 385 | 20250117 | 151000 | 29091144230 | 9760 | 9740 | 9760 | 9730 | 2239 |
| 386 | 20250117 | 150900 | 29069329270 | 9750 | 9740 | 9760 | 9740 | 1011 |
| 387 | 20250117 | 150800 | 29059476250 | 9760 | 9760 | 9770 | 9730 | 852 |
| 388 | 20250117 | 150700 | 29051161940 | 9760 | 9750 | 9760 | 9720 | 2636 |
| 389 | 20250117 | 150600 | 29025488850 | 9740 | 9760 | 9760 | 9740 | 300 |
| 390 | 20250117 | 150500 | 29022566810 | 9740 | 9750 | 9770 | 9730 | 1003 |
| 391 | 20250117 | 150400 | 29012790820 | 9760 | 9740 | 9770 | 9730 | 663 |
| 392 | 20250117 | 150300 | 29006327480 | 9770 | 9780 | 9780 | 9740 | 243 |
| 393 | 20250117 | 150200 | 29003959900 | 9780 | 9730 | 9780 | 9730 | 3310 |
| 394 | 20250117 | 150100 | 28971615520 | 9730 | 9760 | 9760 | 9730 | 2255 |
| 395 | 20250117 | 150000 | 28949664260 | 9760 | 9770 | 9790 | 9750 | 5848 |
| 396 | 20250117 | 145900 | 28892540460 | 9770 | 9760 | 9770 | 9760 | 1779 |
| 397 | 20250117 | 145800 | 28875176070 | 9760 | 9760 | 9770 | 9760 | 658 |
| 398 | 20250117 | 145700 | 28868751960 | 9760 | 9760 | 9770 | 9760 | 790 |
| 399 | 20250117 | 145600 | 28861040530 | 9780 | 9790 | 9790 | 9760 | 486 |
| 400 | 20250117 | 145500 | 28856296530 | 9760 | 9780 | 9790 | 9750 | 3410 |
| 401 | 20250117 | 145400 | 28822990780 | 9790 | 9780 | 9790 | 9780 | 644 |
| 402 | 20250117 | 145300 | 28816690630 | 9780 | 9780 | 9780 | 9770 | 702 |
| 403 | 20250117 | 145200 | 28809825080 | 9780 | 9780 | 9790 | 9770 | 800 |
| 404 | 20250117 | 145100 | 28802001830 | 9780 | 9790 | 9790 | 9750 | 1375 |
| 405 | 20250117 | 145000 | 28788583360 | 9770 | 9780 | 9800 | 9770 | 550 |
| 406 | 20250117 | 144900 | 28783202560 | 9780 | 9770 | 9780 | 9760 | 1324 |
| 407 | 20250117 | 144800 | 28770268850 | 9770 | 9760 | 9770 | 9740 | 4892 |
| 408 | 20250117 | 144700 | 28722596950 | 9760 | 9780 | 9780 | 9760 | 1629 |
| 409 | 20250117 | 144600 | 28706692120 | 9790 | 9780 | 9790 | 9770 | 1451 |
| 410 | 20250117 | 144500 | 28692515250 | 9780 | 9800 | 9800 | 9780 | 628 |
| 411 | 20250117 | 144400 | 28686368800 | 9780 | 9800 | 9800 | 9780 | 5 |
| 412 | 20250117 | 144300 | 28686319840 | 9770 | 9800 | 9810 | 9770 | 2257 |
| 413 | 20250117 | 144200 | 28664230120 | 9810 | 9800 | 9820 | 9800 | 277 |
| 414 | 20250117 | 144100 | 28661514240 | 9820 | 9820 | 9820 | 9800 | 659 |
| 415 | 20250117 | 144000 | 28655055700 | 9820 | 9800 | 9830 | 9800 | 1276 |
| 416 | 20250117 | 143900 | 28642525370 | 9800 | 9800 | 9830 | 9790 | 2873 |
| 417 | 20250117 | 143800 | 28614311570 | 9780 | 9800 | 9800 | 9780 | 1007 |
| 418 | 20250117 | 143700 | 28604447850 | 9790 | 9800 | 9800 | 9780 | 366 |
| 419 | 20250117 | 143600 | 28600862130 | 9800 | 9790 | 9800 | 9780 | 975 |
| 420 | 20250117 | 143500 | 28591312760 | 9780 | 9780 | 9780 | 9780 | 1261 |
| 421 | 20250117 | 143400 | 28578980180 | 9770 | 9760 | 9770 | 9760 | 344 |
| 422 | 20250117 | 143300 | 28575620310 | 9750 | 9740 | 9750 | 9740 | 860 |
| 423 | 20250117 | 143200 | 28567242430 | 9740 | 9740 | 9740 | 9740 | 315 |
| 424 | 20250117 | 143100 | 28564174330 | 9750 | 9750 | 9760 | 9740 | 1286 |
| 425 | 20250117 | 143000 | 28551634370 | 9750 | 9760 | 9760 | 9750 | 884 |
| 426 | 20250117 | 142900 | 28543013360 | 9770 | 9780 | 9780 | 9760 | 215 |
| 427 | 20250117 | 142800 | 28540914930 | 9780 | 9770 | 9780 | 9750 | 433 |
| 428 | 20250117 | 142700 | 28536691950 | 9780 | 9770 | 9780 | 9760 | 172 |
| 429 | 20250117 | 142600 | 28535013120 | 9760 | 9760 | 9770 | 9750 | 2829 |
| 430 | 20250117 | 142500 | 28507428010 | 9780 | 9820 | 9820 | 9780 | 4892 |
| 431 | 20250117 | 142400 | 28459558870 | 9810 | 9800 | 9810 | 9800 | 972 |
| 432 | 20250117 | 142300 | 28450029010 | 9800 | 9810 | 9810 | 9800 | 771 |
| 433 | 20250117 | 142200 | 28442472450 | 9800 | 9810 | 9810 | 9800 | 1540 |
| 434 | 20250117 | 142100 | 28427378070 | 9810 | 9810 | 9820 | 9800 | 2996 |
| 435 | 20250117 | 142000 | 28397987310 | 9820 | 9780 | 9830 | 9780 | 6576 |
| 436 | 20250117 | 141900 | 28333469940 | 9780 | 9740 | 9780 | 9740 | 528 |
| 437 | 20250117 | 141800 | 28328321100 | 9740 | 9750 | 9750 | 9740 | 442 |
| 438 | 20250117 | 141700 | 28324015100 | 9750 | 9750 | 9750 | 9740 | 815 |
| 439 | 20250117 | 141600 | 28316068860 | 9750 | 9770 | 9770 | 9750 | 479 |
| 440 | 20250117 | 141500 | 28311395430 | 9770 | 9750 | 9770 | 9750 | 302 |
| 441 | 20250117 | 141400 | 28308449830 | 9750 | 9750 | 9760 | 9750 | 323 |
| 442 | 20250117 | 141300 | 28305298850 | 9760 | 9750 | 9760 | 9750 | 167 |
| 443 | 20250117 | 141200 | 28303670540 | 9750 | 9750 | 9760 | 9750 | 519 |
| 444 | 20250117 | 141100 | 28298609270 | 9750 | 9750 | 9760 | 9730 | 1661 |
| 445 | 20250117 | 141000 | 28282400740 | 9760 | 9730 | 9760 | 9730 | 38 |
| 446 | 20250117 | 140900 | 28282030940 | 9730 | 9760 | 9760 | 9730 | 748 |
| 447 | 20250117 | 140800 | 28274740000 | 9760 | 9790 | 9790 | 9730 | 4183 |
| 448 | 20250117 | 140700 | 28233887810 | 9780 | 9720 | 9780 | 9690 | 3590 |
| 449 | 20250117 | 140600 | 28198878570 | 9730 | 9740 | 9740 | 9690 | 707 |
| 450 | 20250117 | 140500 | 28192022550 | 9740 | 9740 | 9740 | 9700 | 475 |
| 451 | 20250117 | 140400 | 28187398010 | 9740 | 9690 | 9740 | 9670 | 4363 |
| 452 | 20250117 | 140300 | 28145162850 | 9690 | 9720 | 9720 | 9690 | 1002 |
| 453 | 20250117 | 140200 | 28135436750 | 9730 | 9730 | 9730 | 9720 | 134 |
| 454 | 20250117 | 140100 | 28134132970 | 9720 | 9720 | 9730 | 9710 | 402 |
| 455 | 20250117 | 140000 | 28130226390 | 9720 | 9730 | 9730 | 9700 | 2637 |
| 456 | 20250117 | 135900 | 28104637630 | 9730 | 9730 | 9730 | 9730 | 45 |
| 457 | 20250117 | 135800 | 28104199780 | 9700 | 9720 | 9730 | 9700 | 703 |
| 458 | 20250117 | 135700 | 28097373260 | 9730 | 9720 | 9730 | 9710 | 266 |
| 459 | 20250117 | 135600 | 28094789410 | 9730 | 9770 | 9770 | 9730 | 3690 |
| 460 | 20250117 | 135500 | 28058823150 | 9770 | 9690 | 9770 | 9690 | 8349 |
| 461 | 20250117 | 135400 | 27977577330 | 9710 | 9700 | 9710 | 9690 | 603 |
| 462 | 20250117 | 135300 | 27971730410 | 9690 | 9720 | 9720 | 9690 | 1571 |
| 463 | 20250117 | 135200 | 27956485690 | 9720 | 9660 | 9720 | 9660 | 1111 |
| 464 | 20250117 | 135100 | 27945698050 | 9730 | 9640 | 9730 | 9630 | 5555 |
| 465 | 20250117 | 135000 | 27891974410 | 9620 | 9640 | 9640 | 9620 | 848 |
| 466 | 20250117 | 134900 | 27883807080 | 9620 | 9660 | 9680 | 9620 | 433 |
| 467 | 20250117 | 134800 | 27879637360 | 9680 | 9640 | 9680 | 9610 | 6966 |
| 468 | 20250117 | 134700 | 27812531900 | 9640 | 9680 | 9680 | 9630 | 139 |
| 469 | 20250117 | 134600 | 27811191780 | 9620 | 9620 | 9680 | 9610 | 4844 |
| 470 | 20250117 | 134500 | 27764578770 | 9620 | 9650 | 9670 | 9620 | 11835 |
| 471 | 20250117 | 134400 | 27650567370 | 9650 | 9670 | 9670 | 9650 | 2976 |
| 472 | 20250117 | 134300 | 27621834610 | 9680 | 9670 | 9690 | 9660 | 960 |
| 473 | 20250117 | 134200 | 27612549780 | 9670 | 9660 | 9690 | 9650 | 2757 |
| 474 | 20250117 | 134100 | 27585902380 | 9660 | 9690 | 9700 | 9650 | 3049 |
| 475 | 20250117 | 134000 | 27556434640 | 9710 | 9660 | 9730 | 9650 | 8770 |
| 476 | 20250117 | 133900 | 27471673570 | 9680 | 9700 | 9710 | 9660 | 6704 |
| 477 | 20250117 | 133800 | 27406781040 | 9700 | 9700 | 9710 | 9700 | 787 |
| 478 | 20250117 | 133700 | 27399147040 | 9700 | 9700 | 9730 | 9700 | 1244 |
| 479 | 20250117 | 133600 | 27387078710 | 9700 | 9720 | 9730 | 9700 | 2625 |
| 480 | 20250117 | 133500 | 27361582450 | 9730 | 9730 | 9750 | 9730 | 2723 |
| 481 | 20250117 | 133400 | 27335059570 | 9740 | 9770 | 9770 | 9730 | 1238 |
| 482 | 20250117 | 133300 | 27323002830 | 9770 | 9770 | 9770 | 9770 | 1339 |
| 483 | 20250117 | 133200 | 27309920800 | 9780 | 9750 | 9780 | 9710 | 7538 |
| 484 | 20250117 | 133100 | 27236654530 | 9750 | 9800 | 9820 | 9750 | 1202 |
| 485 | 20250117 | 133000 | 27224900000 | 9780 | 9770 | 9830 | 9770 | 7161 |
| 486 | 20250117 | 132900 | 27154655740 | 9780 | 9780 | 9790 | 9780 | 285 |
| 487 | 20250117 | 132800 | 27151867810 | 9790 | 9790 | 9790 | 9780 | 1362 |
| 488 | 20250117 | 132700 | 27138545840 | 9790 | 9720 | 9800 | 9720 | 4076 |
| 489 | 20250117 | 132600 | 27098728000 | 9730 | 9710 | 9750 | 9700 | 158 |
| 490 | 20250117 | 132500 | 27097191190 | 9710 | 9720 | 9720 | 9700 | 2070 |
| 491 | 20250117 | 132400 | 27077106250 | 9720 | 9720 | 9740 | 9710 | 708 |
| 492 | 20250117 | 132300 | 27070227400 | 9720 | 9700 | 9760 | 9700 | 8038 |
| 493 | 20250117 | 132200 | 26992166880 | 9690 | 9750 | 9750 | 9680 | 23601 |
| 494 | 20250117 | 132100 | 26763383670 | 9770 | 9770 | 9770 | 9720 | 1364 |
| 495 | 20250117 | 132000 | 26750098960 | 9780 | 9750 | 9800 | 9750 | 2863 |
| 496 | 20250117 | 131900 | 26722090760 | 9770 | 9740 | 9770 | 9710 | 3161 |
| 497 | 20250117 | 131800 | 26691323500 | 9770 | 9770 | 9770 | 9730 | 4821 |
| 498 | 20250117 | 131700 | 26644343880 | 9780 | 9800 | 9800 | 9770 | 548 |
| 499 | 20250117 | 131600 | 26638983450 | 9800 | 9790 | 9800 | 9740 | 1073 |
| 500 | 20250117 | 131500 | 26628503740 | 9740 | 9770 | 9800 | 9740 | 5408 |
| 501 | 20250117 | 131400 | 26575699700 | 9770 | 9820 | 9830 | 9770 | 2519 |
| 502 | 20250117 | 131300 | 26551026040 | 9800 | 9800 | 9820 | 9780 | 1936 |
| 503 | 20250117 | 131200 | 26532063370 | 9800 | 9750 | 9830 | 9750 | 5760 |
| 504 | 20250117 | 131100 | 26475677150 | 9750 | 9790 | 9790 | 9740 | 4422 |
| 505 | 20250117 | 131000 | 26432507810 | 9800 | 9810 | 9830 | 9790 | 3578 |
| 506 | 20250117 | 130900 | 26397411710 | 9820 | 9810 | 9820 | 9800 | 420 |
| 507 | 20250117 | 130800 | 26393289520 | 9800 | 9820 | 9830 | 9800 | 3057 |
| 508 | 20250117 | 130700 | 26363294760 | 9810 | 9820 | 9830 | 9800 | 1705 |
| 509 | 20250117 | 130600 | 26346554680 | 9820 | 9810 | 9840 | 9800 | 2209 |
| 510 | 20250117 | 130500 | 26324853680 | 9800 | 9760 | 9850 | 9750 | 3930 |
| 511 | 20250117 | 130400 | 26286416630 | 9740 | 9760 | 9770 | 9740 | 3402 |
| 512 | 20250117 | 130300 | 26253220720 | 9760 | 9790 | 9800 | 9760 | 3010 |
| 513 | 20250117 | 130200 | 26223775940 | 9790 | 9820 | 9820 | 9790 | 1479 |
| 514 | 20250117 | 130100 | 26209281110 | 9800 | 9870 | 9880 | 9800 | 7115 |
| 515 | 20250117 | 130000 | 26139264500 | 9870 | 9840 | 9880 | 9830 | 14134 |
| 516 | 20250117 | 125900 | 26000026700 | 9840 | 9730 | 9850 | 9730 | 22367 |
| 517 | 20250117 | 125800 | 25780470440 | 9730 | 9740 | 9780 | 9720 | 3646 |
| 518 | 20250117 | 125700 | 25744977800 | 9730 | 9770 | 9790 | 9720 | 8084 |
| 519 | 20250117 | 125600 | 25666195810 | 9800 | 9760 | 9830 | 9750 | 5469 |
| 520 | 20250117 | 125500 | 25612645570 | 9780 | 9770 | 9790 | 9730 | 6276 |
| 521 | 20250117 | 125400 | 25551420370 | 9780 | 9800 | 9830 | 9770 | 7249 |
| 522 | 20250117 | 125300 | 25480390180 | 9790 | 9800 | 9800 | 9780 | 2677 |
| 523 | 20250117 | 125200 | 25454177640 | 9800 | 9740 | 9800 | 9730 | 6146 |
| 524 | 20250117 | 125100 | 25394205200 | 9760 | 9740 | 9770 | 9720 | 3485 |
| 525 | 20250117 | 125000 | 25360251600 | 9730 | 9760 | 9770 | 9730 | 4325 |
| 526 | 20250117 | 124900 | 25318118640 | 9760 | 9730 | 9780 | 9730 | 2038 |
| 527 | 20250117 | 124800 | 25298223890 | 9730 | 9770 | 9780 | 9730 | 10162 |
| 528 | 20250117 | 124700 | 25199197460 | 9770 | 9780 | 9790 | 9770 | 2778 |
| 529 | 20250117 | 124600 | 25172027520 | 9780 | 9760 | 9790 | 9730 | 5160 |
| 530 | 20250117 | 124500 | 25121656510 | 9730 | 9820 | 9830 | 9680 | 34917 |
| 531 | 20250117 | 124400 | 24781959840 | 9820 | 9790 | 9840 | 9750 | 10345 |
| 532 | 20250117 | 124300 | 24680712730 | 9790 | 9810 | 9840 | 9770 | 8936 |
| 533 | 20250117 | 124200 | 24593216160 | 9800 | 9840 | 9860 | 9750 | 16256 |
| 534 | 20250117 | 124100 | 24433907340 | 9850 | 9900 | 9900 | 9820 | 6382 |
| 535 | 20250117 | 124000 | 24371027190 | 9910 | 9890 | 9910 | 9770 | 38148 |
| 536 | 20250117 | 123900 | 23996107800 | 9890 | 9940 | 9950 | 9880 | 10896 |
| 537 | 20250117 | 123800 | 23888223580 | 9940 | 9900 | 9980 | 9880 | 15112 |
| 538 | 20250117 | 123700 | 23738108670 | 9880 | 9940 | 9990 | 9870 | 30481 |
| 539 | 20250117 | 123600 | 23435784640 | 9950 | 10000 | 10000 | 9820 | 60006 |
| 540 | 20250117 | 123500 | 22840665810 | 9980 | 10190 | 10200 | 9950 | 87960 |
| 541 | 20250117 | 123400 | 21958224450 | 10180 | 10310 | 10340 | 10180 | 38330 |
| 542 | 20250117 | 123300 | 21565461320 | 10310 | 10320 | 10340 | 10300 | 10610 |
| 543 | 20250117 | 123200 | 21456009360 | 10320 | 10300 | 10340 | 10290 | 12800 |
| 544 | 20250117 | 123100 | 21324059880 | 10290 | 10340 | 10370 | 10290 | 15641 |
| 545 | 20250117 | 123000 | 21162701650 | 10340 | 10370 | 10390 | 10330 | 15716 |
| 546 | 20250117 | 122900 | 20999856600 | 10380 | 10330 | 10400 | 10290 | 29969 |
| 547 | 20250117 | 122800 | 20690573610 | 10330 | 10420 | 10450 | 10330 | 39958 |
| 548 | 20250117 | 122700 | 20275588330 | 10430 | 10370 | 10430 | 10330 | 28708 |
| 549 | 20250117 | 122600 | 19977639290 | 10370 | 10420 | 10450 | 10330 | 54942 |
| 550 | 20250117 | 122500 | 19406515070 | 10390 | 10400 | 10450 | 10340 | 47740 |
| 551 | 20250117 | 122400 | 18910519170 | 10410 | 10510 | 10550 | 10380 | 97513 |
| 552 | 20250117 | 122300 | 17889396930 | 10510 | 10340 | 10540 | 10280 | 176885 |
| 553 | 20250117 | 122200 | 16044845920 | 10340 | 10080 | 10340 | 10080 | 104869 |
| 554 | 20250117 | 122100 | 14969851090 | 10070 | 10070 | 10100 | 10060 | 3495 |
| 555 | 20250117 | 122000 | 14934590380 | 10070 | 10050 | 10080 | 10020 | 3931 |
| 556 | 20250117 | 121900 | 14895071240 | 10060 | 10010 | 10070 | 9990 | 7262 |
| 557 | 20250117 | 121800 | 14822372520 | 10010 | 10000 | 10050 | 9990 | 5719 |
| 558 | 20250117 | 121700 | 14765170180 | 10010 | 10050 | 10070 | 10000 | 8435 |
| 559 | 20250117 | 121600 | 14680696550 | 10070 | 10030 | 10070 | 10010 | 7865 |
| 560 | 20250117 | 121500 | 14601771930 | 10070 | 10030 | 10110 | 10030 | 3685 |
| 561 | 20250117 | 121400 | 14564717620 | 10030 | 10040 | 10070 | 10020 | 7550 |
| 562 | 20250117 | 121300 | 14488886930 | 10070 | 10110 | 10140 | 10050 | 6145 |
| 563 | 20250117 | 121200 | 14426914100 | 10110 | 10130 | 10140 | 10100 | 3739 |
| 564 | 20250117 | 121100 | 14389087400 | 10130 | 10100 | 10170 | 10060 | 21336 |
| 565 | 20250117 | 121000 | 14173015000 | 10090 | 10120 | 10160 | 10090 | 12305 |
| 566 | 20250117 | 120900 | 14048441360 | 10130 | 10050 | 10130 | 10050 | 9660 |
| 567 | 20250117 | 120800 | 13950912260 | 10050 | 10020 | 10100 | 9980 | 9336 |
| 568 | 20250117 | 120700 | 13857251050 | 10040 | 10070 | 10070 | 10010 | 12825 |
| 569 | 20250117 | 120600 | 13728471660 | 10070 | 10130 | 10130 | 10040 | 8163 |
| 570 | 20250117 | 120500 | 13646260660 | 10130 | 10080 | 10160 | 10040 | 24802 |
| 571 | 20250117 | 120400 | 13395151750 | 10050 | 10080 | 10080 | 10020 | 5429 |
| 572 | 20250117 | 120300 | 13340611850 | 10090 | 10080 | 10130 | 9990 | 22687 |
| 573 | 20250117 | 120200 | 13111970810 | 10090 | 10010 | 10090 | 10000 | 7992 |
| 574 | 20250117 | 120100 | 13031634690 | 10000 | 9990 | 10020 | 9920 | 22501 |
| 575 | 20250117 | 120000 | 12807402200 | 9990 | 9980 | 10030 | 9970 | 16401 |
| 576 | 20250117 | 115900 | 12643393860 | 9990 | 10040 | 10050 | 9950 | 29102 |
| 577 | 20250117 | 115800 | 12352345220 | 10040 | 10090 | 10140 | 10040 | 25377 |
| 578 | 20250117 | 115700 | 12096574650 | 10080 | 10100 | 10270 | 10050 | 94619 |
| 579 | 20250117 | 115600 | 11134836590 | 10100 | 10080 | 10200 | 10050 | 57111 |
| 580 | 20250117 | 115500 | 10556334030 | 10070 | 10040 | 10100 | 10020 | 16176 |
| 581 | 20250117 | 115400 | 10393644790 | 10030 | 10090 | 10120 | 9980 | 32052 |
| 582 | 20250117 | 115300 | 10072118060 | 10100 | 9990 | 10180 | 9970 | 68611 |
| 583 | 20250117 | 115200 | 9380143660 | 9980 | 10060 | 10060 | 9900 | 43480 |
| 584 | 20250117 | 115100 | 8947629170 | 10050 | 9980 | 10060 | 9930 | 43681 |
| 585 | 20250117 | 115000 | 8510702690 | 10000 | 10020 | 10060 | 9960 | 34300 |
| 586 | 20250117 | 114900 | 8167701420 | 10010 | 10110 | 10190 | 9970 | 89516 |
| 587 | 20250117 | 114800 | 7265831200 | 10090 | 10030 | 10270 | 10000 | 191331 |
| 588 | 20250117 | 114700 | 5330290150 | 9920 | 9920 | 9920 | 9920 | 0 |
| 589 | 20250117 | 114600 | 5330290150 | 9920 | 9920 | 9920 | 9920 | 0 |
| 590 | 20250117 | 114500 | 5330290150 | 9920 | 9620 | 9920 | 9600 | 60639 |
| 591 | 20250117 | 114400 | 4736398330 | 9680 | 9640 | 9680 | 9610 | 8663 |
| 592 | 20250117 | 114300 | 4652778890 | 9640 | 9600 | 9650 | 9590 | 7566 |
| 593 | 20250117 | 114200 | 4579985990 | 9600 | 9570 | 9630 | 9570 | 4483 |
| 594 | 20250117 | 114100 | 4536925660 | 9610 | 9670 | 9730 | 9570 | 23668 |
| 595 | 20250117 | 114000 | 4308254040 | 9670 | 9590 | 9670 | 9580 | 21076 |
| 596 | 20250117 | 113900 | 4105435500 | 9580 | 9580 | 9590 | 9570 | 6926 |
| 597 | 20250117 | 113800 | 4039070770 | 9570 | 9570 | 9580 | 9550 | 13434 |
| 598 | 20250117 | 113700 | 3910473520 | 9570 | 9550 | 9590 | 9520 | 16075 |
| 599 | 20250117 | 113600 | 3756689410 | 9540 | 9510 | 9540 | 9510 | 3324 |
| 600 | 20250117 | 113500 | 3725013770 | 9500 | 9510 | 9510 | 9500 | 670 |
| 601 | 20250117 | 113400 | 3718642640 | 9510 | 9500 | 9520 | 9450 | 3281 |
| 602 | 20250117 | 113300 | 3687503860 | 9500 | 9470 | 9520 | 9470 | 11278 |
| 603 | 20250117 | 113200 | 3580465440 | 9470 | 9480 | 9480 | 9470 | 1234 |
| 604 | 20250117 | 113100 | 3568769670 | 9480 | 9460 | 9480 | 9460 | 2502 |
| 605 | 20250117 | 113000 | 3545085860 | 9460 | 9460 | 9460 | 9440 | 158 |
| 606 | 20250117 | 112900 | 3543591280 | 9460 | 9450 | 9460 | 9430 | 731 |
| 607 | 20250117 | 112800 | 3536686110 | 9450 | 9420 | 9450 | 9420 | 567 |
| 608 | 20250117 | 112700 | 3531329310 | 9420 | 9410 | 9440 | 9410 | 632 |
| 609 | 20250117 | 112600 | 3525377170 | 9410 | 9410 | 9410 | 9410 | 250 |
| 610 | 20250117 | 112500 | 3523024670 | 9410 | 9430 | 9430 | 9410 | 683 |
| 611 | 20250117 | 112400 | 3516592890 | 9440 | 9450 | 9450 | 9440 | 306 |
| 612 | 20250117 | 112300 | 3513702410 | 9440 | 9450 | 9450 | 9440 | 214 |
| 613 | 20250117 | 112200 | 3511681750 | 9450 | 9450 | 9470 | 9450 | 341 |
| 614 | 20250117 | 112100 | 3508455200 | 9450 | 9470 | 9470 | 9450 | 699 |
| 615 | 20250117 | 112000 | 3501842940 | 9460 | 9470 | 9470 | 9460 | 901 |
| 616 | 20250117 | 111900 | 3493316240 | 9480 | 9420 | 9480 | 9420 | 6165 |
| 617 | 20250117 | 111800 | 3435070360 | 9420 | 9410 | 9420 | 9400 | 1342 |
| 618 | 20250117 | 111700 | 3422450240 | 9410 | 9410 | 9410 | 9410 | 143 |
| 619 | 20250117 | 111600 | 3421104610 | 9430 | 9430 | 9430 | 9430 | 41 |
| 620 | 20250117 | 111500 | 3420717980 | 9410 | 9420 | 9430 | 9410 | 553 |
| 621 | 20250117 | 111400 | 3415505550 | 9400 | 9400 | 9400 | 9400 | 576 |
| 622 | 20250117 | 111300 | 3410091150 | 9400 | 9410 | 9410 | 9400 | 419 |
| 623 | 20250117 | 111200 | 3406152430 | 9400 | 9420 | 9420 | 9390 | 2319 |
| 624 | 20250117 | 111100 | 3384330370 | 9420 | 9420 | 9440 | 9390 | 4623 |
| 625 | 20250117 | 111000 | 3340805410 | 9420 | 9430 | 9430 | 9420 | 574 |
| 626 | 20250117 | 110900 | 3335395150 | 9430 | 9390 | 9430 | 9390 | 2511 |
| 627 | 20250117 | 110800 | 3311750840 | 9400 | 9400 | 9400 | 9390 | 752 |
| 628 | 20250117 | 110700 | 3304683140 | 9400 | 9420 | 9420 | 9390 | 534 |
| 629 | 20250117 | 110600 | 3299667280 | 9420 | 9380 | 9420 | 9370 | 194 |
| 630 | 20250117 | 110500 | 3297847280 | 9410 | 9370 | 9410 | 9370 | 244 |
| 631 | 20250117 | 110400 | 3295553640 | 9350 | 9350 | 9420 | 9350 | 744 |
| 632 | 20250117 | 110300 | 3288582730 | 9340 | 9350 | 9410 | 9340 | 8275 |
| 633 | 20250117 | 110200 | 3210762700 | 9340 | 9360 | 9360 | 9340 | 2302 |
| 634 | 20250117 | 110100 | 3189232820 | 9360 | 9360 | 9360 | 9360 | 0 |
| 635 | 20250117 | 110000 | 3189232820 | 9360 | 9360 | 9360 | 9360 | 113 |
| 636 | 20250117 | 105900 | 3188175140 | 9350 | 9350 | 9350 | 9350 | 1007 |
| 637 | 20250117 | 105800 | 3178759690 | 9390 | 9440 | 9440 | 9390 | 819 |
| 638 | 20250117 | 105700 | 3171066040 | 9420 | 9400 | 9440 | 9390 | 4527 |
| 639 | 20250117 | 105600 | 3128464670 | 9390 | 9360 | 9420 | 9330 | 2199 |
| 640 | 20250117 | 105500 | 3107820910 | 9330 | 9350 | 9350 | 9330 | 432 |
| 641 | 20250117 | 105400 | 3103784730 | 9350 | 9370 | 9370 | 9350 | 166 |
| 642 | 20250117 | 105300 | 3102231170 | 9370 | 9370 | 9380 | 9340 | 929 |
| 643 | 20250117 | 105200 | 3093523310 | 9360 | 9340 | 9360 | 9330 | 2148 |
| 644 | 20250117 | 105100 | 3073434520 | 9340 | 9330 | 9340 | 9300 | 578 |
| 645 | 20250117 | 105000 | 3068044040 | 9330 | 9340 | 9340 | 9320 | 456 |
| 646 | 20250117 | 104900 | 3063791020 | 9340 | 9330 | 9340 | 9330 | 809 |
| 647 | 20250117 | 104800 | 3056237710 | 9330 | 9330 | 9330 | 9330 | 30 |
| 648 | 20250117 | 104700 | 3055957810 | 9330 | 9300 | 9330 | 9300 | 1529 |
| 649 | 20250117 | 104600 | 3041713550 | 9300 | 9310 | 9320 | 9300 | 28 |
| 650 | 20250117 | 104500 | 3041452870 | 9320 | 9320 | 9320 | 9320 | 605 |
| 651 | 20250117 | 104400 | 3035814270 | 9320 | 9320 | 9320 | 9320 | 0 |
| 652 | 20250117 | 104300 | 3035814270 | 9320 | 9320 | 9320 | 9320 | 0 |
| 653 | 20250117 | 104200 | 3035814270 | 9320 | 9320 | 9320 | 9300 | 2831 |
| 654 | 20250117 | 104100 | 3009459690 | 9320 | 9330 | 9330 | 9320 | 250 |
| 655 | 20250117 | 104000 | 3007127380 | 9330 | 9310 | 9330 | 9310 | 554 |
| 656 | 20250117 | 103900 | 3001965060 | 9360 | 9370 | 9370 | 9360 | 267 |
| 657 | 20250117 | 103800 | 2999464270 | 9370 | 9300 | 9370 | 9300 | 6104 |
| 658 | 20250117 | 103700 | 2942459540 | 9300 | 9290 | 9310 | 9290 | 512 |
| 659 | 20250117 | 103600 | 2937697960 | 9290 | 9300 | 9320 | 9290 | 22 |
| 660 | 20250117 | 103500 | 2937493350 | 9320 | 9320 | 9320 | 9320 | 21 |
| 661 | 20250117 | 103400 | 2937297630 | 9280 | 9330 | 9330 | 9280 | 10 |
| 662 | 20250117 | 103300 | 2937204780 | 9310 | 9310 | 9340 | 9310 | 1497 |
| 663 | 20250117 | 103200 | 2923249310 | 9310 | 9310 | 9310 | 9310 | 0 |
| 664 | 20250117 | 103100 | 2923249310 | 9310 | 9310 | 9310 | 9310 | 283 |
| 665 | 20250117 | 103000 | 2920614580 | 9320 | 9260 | 9320 | 9260 | 5161 |
| 666 | 20250117 | 102900 | 2872537270 | 9260 | 9260 | 9260 | 9260 | 2 |
| 667 | 20250117 | 102800 | 2872518750 | 9260 | 9260 | 9260 | 9260 | 186 |
| 668 | 20250117 | 102700 | 2870796390 | 9260 | 9260 | 9260 | 9240 | 204 |
| 669 | 20250117 | 102600 | 2868911370 | 9240 | 9240 | 9240 | 9240 | 290 |
| 670 | 20250117 | 102500 | 2866231770 | 9240 | 9250 | 9250 | 9240 | 457 |
| 671 | 20250117 | 102400 | 2862005080 | 9250 | 9250 | 9250 | 9250 | 24 |
| 672 | 20250117 | 102300 | 2861783080 | 9240 | 9250 | 9250 | 9240 | 1765 |
| 673 | 20250117 | 102200 | 2845470370 | 9250 | 9250 | 9250 | 9250 | 42 |
| 674 | 20250117 | 102100 | 2845081870 | 9260 | 9280 | 9280 | 9250 | 3358 |
| 675 | 20250117 | 102000 | 2813964560 | 9280 | 9300 | 9320 | 9280 | 2055 |
| 676 | 20250117 | 101900 | 2794840390 | 9300 | 9300 | 9320 | 9300 | 335 |
| 677 | 20250117 | 101800 | 2791722870 | 9300 | 9290 | 9300 | 9290 | 555 |
| 678 | 20250117 | 101700 | 2786563180 | 9280 | 9270 | 9280 | 9250 | 94 |
| 679 | 20250117 | 101600 | 2785692540 | 9280 | 9260 | 9280 | 9260 | 752 |
| 680 | 20250117 | 101500 | 2778728980 | 9260 | 9260 | 9260 | 9260 | 2 |
| 681 | 20250117 | 101400 | 2778710460 | 9260 | 9280 | 9280 | 9260 | 499 |
| 682 | 20250117 | 101300 | 2774088300 | 9280 | 9270 | 9280 | 9270 | 1694 |
| 683 | 20250117 | 101200 | 2758370600 | 9280 | 9270 | 9280 | 9260 | 295 |
| 684 | 20250117 | 101100 | 2755635130 | 9270 | 9270 | 9270 | 9270 | 96 |
| 685 | 20250117 | 101000 | 2754745210 | 9270 | 9270 | 9270 | 9270 | 15 |
| 686 | 20250117 | 100900 | 2754606160 | 9270 | 9250 | 9270 | 9250 | 189 |
| 687 | 20250117 | 100800 | 2752856020 | 9250 | 9230 | 9250 | 9230 | 78 |
| 688 | 20250117 | 100700 | 2752136010 | 9230 | 9230 | 9230 | 9230 | 70 |
| 689 | 20250117 | 100600 | 2751489910 | 9230 | 9280 | 9280 | 9230 | 4699 |
| 690 | 20250117 | 100500 | 2707982110 | 9270 | 9270 | 9270 | 9260 | 365 |
| 691 | 20250117 | 100400 | 2704598570 | 9260 | 9250 | 9270 | 9250 | 1317 |
| 692 | 20250117 | 100300 | 2692400870 | 9250 | 9250 | 9250 | 9240 | 311 |
| 693 | 20250117 | 100200 | 2689526120 | 9250 | 9240 | 9250 | 9240 | 180 |
| 694 | 20250117 | 100100 | 2687861870 | 9240 | 9240 | 9240 | 9240 | 168 |
| 695 | 20250117 | 100000 | 2686309550 | 9220 | 9220 | 9230 | 9220 | 206 |
| 696 | 20250117 | 095900 | 2684410220 | 9220 | 9270 | 9270 | 9220 | 775 |
| 697 | 20250117 | 095800 | 2677248410 | 9270 | 9240 | 9270 | 9240 | 222 |
| 698 | 20250117 | 095700 | 2675193710 | 9240 | 9250 | 9250 | 9240 | 745 |
| 699 | 20250117 | 095600 | 2668303460 | 9250 | 9190 | 9250 | 9190 | 937 |
| 700 | 20250117 | 095500 | 2659657450 | 9190 | 9200 | 9220 | 9190 | 832 |
| 701 | 20250117 | 095400 | 2651999930 | 9180 | 9190 | 9200 | 9180 | 673 |
| 702 | 20250117 | 095300 | 2645815110 | 9220 | 9210 | 9220 | 9200 | 580 |
| 703 | 20250117 | 095200 | 2640475730 | 9210 | 9200 | 9230 | 9200 | 239 |
| 704 | 20250117 | 095100 | 2638274610 | 9200 | 9200 | 9200 | 9200 | 117 |
| 705 | 20250117 | 095000 | 2637198210 | 9200 | 9230 | 9230 | 9200 | 626 |
| 706 | 20250117 | 094900 | 2631433250 | 9220 | 9220 | 9220 | 9220 | 50 |
| 707 | 20250117 | 094800 | 2630972250 | 9230 | 9220 | 9230 | 9220 | 203 |
| 708 | 20250117 | 094700 | 2629100580 | 9220 | 9220 | 9250 | 9220 | 686 |
| 709 | 20250117 | 094600 | 2622771380 | 9220 | 9220 | 9220 | 9220 | 441 |
| 710 | 20250117 | 094500 | 2618705360 | 9220 | 9200 | 9220 | 9200 | 176 |
| 711 | 20250117 | 094400 | 2617085820 | 9200 | 9180 | 9200 | 9180 | 217 |
| 712 | 20250117 | 094300 | 2615092630 | 9180 | 9170 | 9180 | 9170 | 226 |
| 713 | 20250117 | 094200 | 2613019230 | 9150 | 9140 | 9180 | 9130 | 2048 |
| 714 | 20250117 | 094100 | 2594291080 | 9140 | 9150 | 9150 | 9140 | 955 |
| 715 | 20250117 | 094000 | 2585559910 | 9140 | 9140 | 9150 | 9130 | 3629 |
| 716 | 20250117 | 093900 | 2552400370 | 9140 | 9160 | 9160 | 9140 | 1268 |
| 717 | 20250117 | 093800 | 2540801220 | 9160 | 9140 | 9180 | 9130 | 2500 |
| 718 | 20250117 | 093700 | 2517944940 | 9150 | 9140 | 9160 | 9140 | 2508 |
| 719 | 20250117 | 093600 | 2495018790 | 9140 | 9250 | 9250 | 9140 | 16668 |
| 720 | 20250117 | 093500 | 2341660890 | 9250 | 9230 | 9250 | 9230 | 260 |
| 721 | 20250117 | 093400 | 2339258590 | 9250 | 9230 | 9250 | 9230 | 510 |
| 722 | 20250117 | 093300 | 2334547890 | 9230 | 9230 | 9230 | 9230 | 1449 |
| 723 | 20250117 | 093200 | 2321173620 | 9230 | 9220 | 9230 | 9220 | 1074 |
| 724 | 20250117 | 093100 | 2311264560 | 9220 | 9220 | 9230 | 9220 | 297 |
| 725 | 20250117 | 093000 | 2308524520 | 9250 | 9220 | 9260 | 9220 | 1763 |
| 726 | 20250117 | 092900 | 2292235290 | 9230 | 9210 | 9230 | 9210 | 896 |
| 727 | 20250117 | 092800 | 2283977500 | 9210 | 9260 | 9260 | 9210 | 3169 |
| 728 | 20250117 | 092700 | 2254750040 | 9260 | 9300 | 9320 | 9230 | 11155 |
| 729 | 20250117 | 092600 | 2151350890 | 9290 | 9260 | 9300 | 9240 | 4823 |
| 730 | 20250117 | 092500 | 2106616950 | 9230 | 9330 | 9330 | 9190 | 12685 |
| 731 | 20250117 | 092400 | 1988925180 | 9330 | 9430 | 9430 | 9330 | 14243 |
| 732 | 20250117 | 092300 | 1855350910 | 9440 | 9520 | 9520 | 9440 | 10808 |
| 733 | 20250117 | 092200 | 1752990830 | 9520 | 9490 | 9540 | 9480 | 9487 |
| 734 | 20250117 | 092100 | 1662775480 | 9480 | 9460 | 9520 | 9450 | 21561 |
| 735 | 20250117 | 092000 | 1458286520 | 9460 | 9410 | 9460 | 9390 | 7228 |
| 736 | 20250117 | 091900 | 1390115920 | 9400 | 9410 | 9430 | 9360 | 3994 |
| 737 | 20250117 | 091800 | 1352618150 | 9410 | 9380 | 9440 | 9380 | 12396 |
| 738 | 20250117 | 091700 | 1235973310 | 9390 | 9350 | 9390 | 9320 | 3605 |
| 739 | 20250117 | 091600 | 1202263280 | 9350 | 9390 | 9390 | 9350 | 5116 |
| 740 | 20250117 | 091500 | 1154325610 | 9390 | 9420 | 9420 | 9380 | 3176 |
| 741 | 20250117 | 091400 | 1124469100 | 9420 | 9420 | 9430 | 9360 | 6587 |
| 742 | 20250117 | 091300 | 1062492630 | 9420 | 9380 | 9420 | 9350 | 4279 |
| 743 | 20250117 | 091200 | 1022318030 | 9380 | 9380 | 9450 | 9370 | 11711 |
| 744 | 20250117 | 091100 | 912062170 | 9400 | 9410 | 9420 | 9370 | 8004 |
| 745 | 20250117 | 091000 | 836826150 | 9420 | 9280 | 9420 | 9280 | 29342 |
| 746 | 20250117 | 090900 | 561939090 | 9270 | 9260 | 9300 | 9260 | 3356 |
| 747 | 20250117 | 090800 | 530792270 | 9290 | 9300 | 9300 | 9250 | 3451 |
| 748 | 20250117 | 090700 | 498750320 | 9290 | 9280 | 9320 | 9270 | 3638 |
| 749 | 20250117 | 090600 | 464945550 | 9300 | 9240 | 9320 | 9240 | 11699 |
| 750 | 20250117 | 090500 | 356203000 | 9230 | 9270 | 9310 | 9220 | 5501 |
| 751 | 20250117 | 090400 | 305159440 | 9270 | 9250 | 9320 | 9200 | 9221 |
| 752 | 20250117 | 090300 | 219755900 | 9260 | 9340 | 9340 | 9150 | 5832 |
| 753 | 20250117 | 090200 | 165892240 | 9330 | 9200 | 9340 | 9150 | 11906 |
| 754 | 20250117 | 090100 | 55751220 | 9200 | 9000 | 9200 | 9000 | 4575 |
| 755 | 20250117 | 090000 | 13935030 | 9000 | 9020 | 9020 | 9000 | 1421 |