40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 3 | 20250424 | 211100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20250424 | 211000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20250424 | 210900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20250424 | 210800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20250424 | 210700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20250424 | 210600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20250424 | 210500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20250424 | 210400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20250424 | 210300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20250424 | 210200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20250424 | 210100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20250424 | 210000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20250424 | 205900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20250424 | 205800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20250424 | 205700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20250424 | 205600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20250424 | 205500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20250424 | 205400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20250424 | 205300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20250424 | 205200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20250424 | 205100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20250424 | 205000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20250424 | 204900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20250424 | 204800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20250424 | 204700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20250424 | 204600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20250424 | 204500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20250424 | 204400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20250424 | 204300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20250424 | 204200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 33 | 20250424 | 204100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20250424 | 204000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20250424 | 203900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20250424 | 203800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20250424 | 203700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20250424 | 203600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20250424 | 203500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20250424 | 203400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20250424 | 203300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20250424 | 203200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20250424 | 203100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20250424 | 203000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20250424 | 202900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20250424 | 202800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20250424 | 202700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20250424 | 202600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20250424 | 202500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20250424 | 202400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20250424 | 202300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20250424 | 202200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20250424 | 202100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20250424 | 202000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20250424 | 201900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20250424 | 201800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20250424 | 201700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20250424 | 201600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20250424 | 201500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20250424 | 201400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20250424 | 201300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20250424 | 201200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 63 | 20250424 | 201100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20250424 | 201000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20250424 | 200900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20250424 | 200800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20250424 | 200700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20250424 | 200600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20250424 | 200500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20250424 | 200400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20250424 | 200300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20250424 | 200200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20250424 | 200100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20250424 | 200000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20250424 | 195900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20250424 | 195800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20250424 | 195700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20250424 | 195600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20250424 | 195500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20250424 | 195400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20250424 | 195300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20250424 | 195200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20250424 | 195100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20250424 | 195000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20250424 | 194900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20250424 | 194800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20250424 | 194700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20250424 | 194600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20250424 | 194500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20250424 | 194400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20250424 | 194300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20250424 | 194200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 93 | 20250424 | 194100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20250424 | 194000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20250424 | 193900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20250424 | 193800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20250424 | 193700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20250424 | 193600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20250424 | 193500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20250424 | 193400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20250424 | 193300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20250424 | 193200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20250424 | 193100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20250424 | 193000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20250424 | 192900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20250424 | 192800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20250424 | 192700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20250424 | 192600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20250424 | 192500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20250424 | 192400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20250424 | 192300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20250424 | 192200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20250424 | 192100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20250424 | 192000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20250424 | 191900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20250424 | 191800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20250424 | 191700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20250424 | 191600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20250424 | 191500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20250424 | 191400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20250424 | 191300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20250424 | 191200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 123 | 20250424 | 191100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20250424 | 191000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20250424 | 190900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20250424 | 190800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20250424 | 190700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20250424 | 190600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20250424 | 190500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20250424 | 190400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20250424 | 190300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20250424 | 190200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20250424 | 190100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20250424 | 190000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20250424 | 185900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20250424 | 185800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20250424 | 185700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20250424 | 185600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20250424 | 185500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20250424 | 185400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20250424 | 185300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20250424 | 185200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20250424 | 185100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20250424 | 185000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20250424 | 184900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20250424 | 184800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20250424 | 184700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20250424 | 184600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20250424 | 184500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20250424 | 184400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20250424 | 184300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20250424 | 184200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 153 | 20250424 | 184100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20250424 | 184000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20250424 | 183900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20250424 | 183800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20250424 | 183700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20250424 | 183600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20250424 | 183500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20250424 | 183400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20250424 | 183300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20250424 | 183200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20250424 | 183100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20250424 | 183000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20250424 | 182900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20250424 | 182800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20250424 | 182700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20250424 | 182600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20250424 | 182500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20250424 | 182400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20250424 | 182300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20250424 | 182200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20250424 | 182100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20250424 | 182000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20250424 | 181900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20250424 | 181800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20250424 | 181700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20250424 | 181600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20250424 | 181500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20250424 | 181400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20250424 | 181300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20250424 | 181200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 183 | 20250424 | 181100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20250424 | 181000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20250424 | 180900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20250424 | 180800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20250424 | 180700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20250424 | 180600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20250424 | 180500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20250424 | 180400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20250424 | 180300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20250424 | 180200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20250424 | 180100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20250424 | 180000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20250424 | 175900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20250424 | 175800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20250424 | 175700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20250424 | 175600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20250424 | 175500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20250424 | 175400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20250424 | 175300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20250424 | 175200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20250424 | 175100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20250424 | 175000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20250424 | 174900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20250424 | 174800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20250424 | 174700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20250424 | 174600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20250424 | 174500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20250424 | 174400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20250424 | 174300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20250424 | 174200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 213 | 20250424 | 174100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20250424 | 174000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20250424 | 173900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20250424 | 173800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20250424 | 173700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20250424 | 173600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20250424 | 173500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20250424 | 173400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20250424 | 173300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20250424 | 173200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20250424 | 173100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20250424 | 173000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20250424 | 172900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20250424 | 172800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20250424 | 172700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 228 | 20250424 | 172600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 229 | 20250424 | 172500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20250424 | 172400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20250424 | 172300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20250424 | 172200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20250424 | 172100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20250424 | 172000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20250424 | 171900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20250424 | 171800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20250424 | 171700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20250424 | 171600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20250424 | 171500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20250424 | 171400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20250424 | 171300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20250424 | 171200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 243 | 20250424 | 171100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20250424 | 171000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 245 | 20250424 | 170900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 246 | 20250424 | 170800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20250424 | 170700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 248 | 20250424 | 170600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20250424 | 170500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 250 | 20250424 | 170400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 251 | 20250424 | 170300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 252 | 20250424 | 170200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 253 | 20250424 | 170100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20250424 | 170000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20250424 | 165900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20250424 | 165800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20250424 | 165700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20250424 | 165600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20250424 | 165500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20250424 | 165400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20250424 | 165300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20250424 | 165200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20250424 | 165100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20250424 | 165000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20250424 | 164900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20250424 | 164800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20250424 | 164700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20250424 | 164600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20250424 | 164500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20250424 | 164400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20250424 | 164300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20250424 | 164200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 273 | 20250424 | 164100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20250424 | 164000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20250424 | 163900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20250424 | 163800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20250424 | 163700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20250424 | 163600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 279 | 20250424 | 163500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 280 | 20250424 | 163400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 281 | 20250424 | 163300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 282 | 20250424 | 163200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 283 | 20250424 | 163100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 284 | 20250424 | 163000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 285 | 20250424 | 162900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 286 | 20250424 | 162800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 287 | 20250424 | 162700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20250424 | 162600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 289 | 20250424 | 162500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 290 | 20250424 | 162400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20250424 | 162300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20250424 | 162200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20250424 | 162100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20250424 | 162000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20250424 | 161900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20250424 | 161800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20250424 | 161700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 298 | 20250424 | 161600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20250424 | 161500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20250424 | 161400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20250424 | 161300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20250424 | 161200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 303 | 20250424 | 161100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 304 | 20250424 | 161000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 305 | 20250424 | 160900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 306 | 20250424 | 160800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20250424 | 160700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 308 | 20250424 | 160600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 309 | 20250424 | 160500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 310 | 20250424 | 160400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 311 | 20250424 | 160300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 312 | 20250424 | 160200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 313 | 20250424 | 160100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 314 | 20250424 | 160000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 315 | 20250424 | 155900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 316 | 20250424 | 155800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 317 | 20250424 | 155700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 318 | 20250424 | 155600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 319 | 20250424 | 155500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 320 | 20250424 | 155400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 321 | 20250424 | 155300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 322 | 20250424 | 155200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 323 | 20250424 | 155100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 324 | 20250424 | 155000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 325 | 20250424 | 154900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 326 | 20250424 | 154800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 327 | 20250424 | 154700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 328 | 20250424 | 154600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 329 | 20250424 | 154500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 330 | 20250424 | 154400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 331 | 20250424 | 154300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 332 | 20250424 | 154200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 333 | 20250424 | 154100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 334 | 20250424 | 154000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 335 | 20250424 | 153900 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 336 | 20250424 | 153800 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 337 | 20250424 | 153700 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 338 | 20250424 | 153600 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 339 | 20250424 | 153500 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 340 | 20250424 | 153400 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 341 | 20250424 | 153300 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 342 | 20250424 | 153200 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 343 | 20250424 | 153100 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 344 | 20250424 | 153000 | 51191985995 | 10720 | 10720 | 10720 | 10720 | 16456 |
| 345 | 20250424 | 152900 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20250424 | 152800 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 347 | 20250424 | 152700 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20250424 | 152600 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20250424 | 152500 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 350 | 20250424 | 152400 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 351 | 20250424 | 152300 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 352 | 20250424 | 152200 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 353 | 20250424 | 152100 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 354 | 20250424 | 152000 | 51015577675 | 10740 | 10740 | 10740 | 10740 | 0 |
| 355 | 20250424 | 151900 | 51015577675 | 10740 | 10760 | 10770 | 10700 | 8595 |
| 356 | 20250424 | 151800 | 50923468975 | 10760 | 10750 | 10780 | 10710 | 11004 |
| 357 | 20250424 | 151700 | 50805399455 | 10750 | 10750 | 10780 | 10720 | 8598 |
| 358 | 20250424 | 151600 | 50713036035 | 10750 | 10800 | 10800 | 10740 | 3856 |
| 359 | 20250424 | 151500 | 50671574835 | 10780 | 10760 | 10800 | 10750 | 4156 |
| 360 | 20250424 | 151400 | 50626796355 | 10800 | 10750 | 10800 | 10750 | 4389 |
| 361 | 20250424 | 151300 | 50579521815 | 10790 | 10810 | 10810 | 10750 | 7197 |
| 362 | 20250424 | 151200 | 50501943145 | 10820 | 10800 | 10830 | 10780 | 4966 |
| 363 | 20250424 | 151100 | 50448347455 | 10800 | 10810 | 10830 | 10800 | 3446 |
| 364 | 20250424 | 151000 | 50411087175 | 10810 | 10860 | 10860 | 10800 | 9891 |
| 365 | 20250424 | 150900 | 50304053345 | 10860 | 10840 | 10870 | 10840 | 1167 |
| 366 | 20250424 | 150800 | 50291394495 | 10840 | 10840 | 10870 | 10830 | 5309 |
| 367 | 20250424 | 150700 | 50233840595 | 10830 | 10880 | 10880 | 10830 | 2595 |
| 368 | 20250424 | 150600 | 50205686165 | 10890 | 10840 | 10890 | 10830 | 2715 |
| 369 | 20250424 | 150500 | 50176185495 | 10830 | 10870 | 10890 | 10830 | 6931 |
| 370 | 20250424 | 150400 | 50100936925 | 10900 | 10910 | 10920 | 10870 | 1639 |
| 371 | 20250424 | 150300 | 50083082210 | 10910 | 10930 | 10930 | 10900 | 1054 |
| 372 | 20250424 | 150200 | 50071576055 | 10920 | 10920 | 10940 | 10900 | 2004 |
| 373 | 20250424 | 150100 | 50049676890 | 10920 | 10910 | 10930 | 10890 | 2270 |
| 374 | 20250424 | 150000 | 50024910870 | 10910 | 10855 | 10920 | 10850 | 2174 |
| 375 | 20250424 | 145900 | 50001281050 | 10850 | 10900 | 10900 | 10850 | 7113 |
| 376 | 20250424 | 145800 | 49924006980 | 10900 | 10940 | 10940 | 10900 | 1051 |
| 377 | 20250424 | 145700 | 49912541040 | 10930 | 10900 | 10930 | 10880 | 4310 |
| 378 | 20250424 | 145600 | 49865585360 | 10900 | 10895 | 10900 | 10890 | 306 |
| 379 | 20250424 | 145500 | 49862252260 | 10890 | 10920 | 10920 | 10880 | 3315 |
| 380 | 20250424 | 145400 | 49826125140 | 10900 | 10880 | 10920 | 10870 | 2503 |
| 381 | 20250424 | 145300 | 49798873935 | 10880 | 10920 | 10930 | 10860 | 6704 |
| 382 | 20250424 | 145200 | 49725912025 | 10930 | 10880 | 10950 | 10880 | 2584 |
| 383 | 20250424 | 145100 | 49697693875 | 10880 | 10860 | 10900 | 10860 | 6546 |
| 384 | 20250424 | 145000 | 49626497985 | 10860 | 10870 | 10910 | 10860 | 6484 |
| 385 | 20250424 | 144900 | 49555926365 | 10880 | 10830 | 10880 | 10830 | 2302 |
| 386 | 20250424 | 144800 | 49530904725 | 10830 | 10800 | 10830 | 10790 | 1459 |
| 387 | 20250424 | 144700 | 49515123310 | 10790 | 10780 | 10810 | 10780 | 3818 |
| 388 | 20250424 | 144600 | 49473944750 | 10780 | 10810 | 10810 | 10780 | 4090 |
| 389 | 20250424 | 144500 | 49429821160 | 10810 | 10850 | 10870 | 10810 | 4418 |
| 390 | 20250424 | 144400 | 49381947210 | 10850 | 10830 | 10890 | 10810 | 8364 |
| 391 | 20250424 | 144300 | 49291154880 | 10820 | 10820 | 10820 | 10780 | 7839 |
| 392 | 20250424 | 144200 | 49206494270 | 10820 | 10740 | 10820 | 10730 | 7395 |
| 393 | 20250424 | 144100 | 49126840510 | 10740 | 10760 | 10760 | 10720 | 4998 |
| 394 | 20250424 | 144000 | 49073187070 | 10760 | 10740 | 10760 | 10710 | 8735 |
| 395 | 20250424 | 143900 | 48979492720 | 10710 | 10810 | 10810 | 10700 | 37102 |
| 396 | 20250424 | 143800 | 48580622490 | 10810 | 10810 | 10830 | 10800 | 7066 |
| 397 | 20250424 | 143700 | 48504231000 | 10830 | 10840 | 10860 | 10810 | 7656 |
| 398 | 20250424 | 143600 | 48421287390 | 10860 | 10840 | 10880 | 10810 | 8276 |
| 399 | 20250424 | 143500 | 48331664340 | 10840 | 10860 | 10870 | 10800 | 20001 |
| 400 | 20250424 | 143400 | 48115105030 | 10860 | 10900 | 10920 | 10860 | 10822 |
| 401 | 20250424 | 143300 | 47997360830 | 10900 | 10940 | 10950 | 10900 | 6790 |
| 402 | 20250424 | 143200 | 47923224200 | 10940 | 10980 | 11020 | 10940 | 6013 |
| 403 | 20250424 | 143100 | 47857135270 | 10980 | 11010 | 11020 | 10900 | 19267 |
| 404 | 20250424 | 143000 | 47646458010 | 11010 | 11090 | 11100 | 11010 | 9157 |
| 405 | 20250424 | 142900 | 47545184515 | 11090 | 11040 | 11110 | 11040 | 9533 |
| 406 | 20250424 | 142800 | 47439479565 | 11060 | 11070 | 11080 | 11020 | 8212 |
| 407 | 20250424 | 142700 | 47348711315 | 11070 | 11010 | 11080 | 10980 | 10794 |
| 408 | 20250424 | 142600 | 47229644515 | 11010 | 11020 | 11080 | 10960 | 10452 |
| 409 | 20250424 | 142500 | 47114345225 | 11020 | 10970 | 11020 | 10960 | 6898 |
| 410 | 20250424 | 142400 | 47038574945 | 10970 | 10920 | 10980 | 10910 | 6663 |
| 411 | 20250424 | 142300 | 46965747005 | 10920 | 10910 | 10980 | 10900 | 17361 |
| 412 | 20250424 | 142200 | 46775940055 | 10930 | 11040 | 11050 | 10910 | 22306 |
| 413 | 20250424 | 142100 | 46531041425 | 11010 | 11010 | 11050 | 10990 | 11779 |
| 414 | 20250424 | 142000 | 46401413505 | 11010 | 10970 | 11030 | 10960 | 12205 |
| 415 | 20250424 | 141900 | 46267262015 | 10990 | 11020 | 11060 | 10970 | 18422 |
| 416 | 20250424 | 141800 | 46064254005 | 11040 | 11080 | 11080 | 10970 | 39196 |
| 417 | 20250424 | 141700 | 45632748565 | 11080 | 11140 | 11160 | 11040 | 35112 |
| 418 | 20250424 | 141600 | 45243292585 | 11140 | 11220 | 11230 | 11130 | 21265 |
| 419 | 20250424 | 141500 | 45006013135 | 11220 | 11240 | 11240 | 11150 | 26849 |
| 420 | 20250424 | 141400 | 44705710300 | 11240 | 11270 | 11280 | 11210 | 12936 |
| 421 | 20250424 | 141300 | 44560362830 | 11260 | 11190 | 11280 | 11160 | 19199 |
| 422 | 20250424 | 141200 | 44345177540 | 11190 | 11290 | 11335 | 11170 | 28721 |
| 423 | 20250424 | 141100 | 44021963415 | 11280 | 11310 | 11320 | 11210 | 25294 |
| 424 | 20250424 | 141000 | 43737424185 | 11320 | 11290 | 11380 | 11250 | 40041 |
| 425 | 20250424 | 140900 | 43284316965 | 11300 | 11340 | 11350 | 11250 | 51573 |
| 426 | 20250424 | 140800 | 42702142265 | 11320 | 11490 | 11540 | 11310 | 76734 |
| 427 | 20250424 | 140700 | 41826483570 | 11480 | 11560 | 11660 | 11480 | 40008 |
| 428 | 20250424 | 140600 | 41363261760 | 11550 | 11720 | 11720 | 11470 | 94511 |
| 429 | 20250424 | 140500 | 40270345625 | 11710 | 11890 | 11900 | 11680 | 40768 |
| 430 | 20250424 | 140400 | 39790319915 | 11880 | 11910 | 11990 | 11820 | 30150 |
| 431 | 20250424 | 140300 | 39432510315 | 11880 | 11980 | 12100 | 11870 | 46469 |
| 432 | 20250424 | 140200 | 38875447670 | 11980 | 11930 | 12160 | 11880 | 55598 |
| 433 | 20250424 | 140100 | 38207726030 | 11930 | 11750 | 12030 | 11750 | 51869 |
| 434 | 20250424 | 140000 | 37590083765 | 11760 | 11990 | 12000 | 11730 | 78141 |
| 435 | 20250424 | 135900 | 36667844360 | 11940 | 12040 | 12050 | 11900 | 48072 |
| 436 | 20250424 | 135800 | 36092463120 | 12040 | 12140 | 12150 | 11770 | 94687 |
| 437 | 20250424 | 135700 | 34958137785 | 12140 | 12310 | 12320 | 12030 | 65358 |
| 438 | 20250424 | 135600 | 34164988925 | 12310 | 12220 | 12380 | 12200 | 57453 |
| 439 | 20250424 | 135500 | 33457471585 | 12200 | 12260 | 12380 | 12170 | 64669 |
| 440 | 20250424 | 135400 | 32662400465 | 12260 | 12370 | 12410 | 12150 | 101357 |
| 441 | 20250424 | 135300 | 31416056810 | 12370 | 12050 | 12380 | 12050 | 162492 |
| 442 | 20250424 | 135200 | 29421543390 | 12060 | 11980 | 12120 | 11900 | 40362 |
| 443 | 20250424 | 135100 | 28937744140 | 11970 | 11900 | 12170 | 11880 | 56274 |
| 444 | 20250424 | 135000 | 28261011475 | 11900 | 12060 | 12210 | 11900 | 71659 |
| 445 | 20250424 | 134900 | 27396872130 | 12080 | 11960 | 12100 | 11900 | 71507 |
| 446 | 20250424 | 134800 | 26537413160 | 12000 | 12320 | 12370 | 11770 | 145250 |
| 447 | 20250424 | 134700 | 24774742900 | 12320 | 12430 | 12440 | 12220 | 111466 |
| 448 | 20250424 | 134600 | 23402459205 | 12415 | 12360 | 12430 | 12260 | 145653 |
| 449 | 20250424 | 134500 | 21603392605 | 12360 | 11910 | 12450 | 11900 | 282763 |
| 450 | 20250424 | 134400 | 18137327860 | 11890 | 12120 | 12180 | 11810 | 171095 |
| 451 | 20250424 | 134300 | 16077555795 | 12120 | 11380 | 12160 | 11380 | 277947 |
| 452 | 20250424 | 134200 | 12781310830 | 11370 | 11410 | 11420 | 11370 | 7787 |
| 453 | 20250424 | 134100 | 12692452850 | 11420 | 11350 | 11440 | 11350 | 9385 |
| 454 | 20250424 | 134000 | 12585422025 | 11350 | 11350 | 11380 | 11300 | 7265 |
| 455 | 20250424 | 133900 | 12502978235 | 11360 | 11280 | 11400 | 11150 | 10499 |
| 456 | 20250424 | 133800 | 12384730265 | 11220 | 11380 | 11390 | 11210 | 6774 |
| 457 | 20250424 | 133700 | 12308202985 | 11380 | 11360 | 11390 | 11310 | 9995 |
| 458 | 20250424 | 133600 | 12194701285 | 11380 | 11250 | 11410 | 11250 | 17000 |
| 459 | 20250424 | 133500 | 12001603055 | 11280 | 11280 | 11320 | 11150 | 14544 |
| 460 | 20250424 | 133400 | 11838250535 | 11280 | 11250 | 11340 | 11250 | 6327 |
| 461 | 20250424 | 133300 | 11766856155 | 11250 | 11280 | 11350 | 11250 | 13737 |
| 462 | 20250424 | 133200 | 11611729090 | 11280 | 11300 | 11380 | 11230 | 12904 |
| 463 | 20250424 | 133100 | 11465710570 | 11250 | 11480 | 11510 | 11220 | 42098 |
| 464 | 20250424 | 133000 | 10987216935 | 11500 | 11240 | 11540 | 11220 | 63816 |
| 465 | 20250424 | 132900 | 10259341165 | 11230 | 11180 | 11360 | 11180 | 39512 |
| 466 | 20250424 | 132800 | 9813742310 | 11180 | 11060 | 11180 | 11060 | 13844 |
| 467 | 20250424 | 132700 | 9659770110 | 11080 | 10930 | 11160 | 10900 | 12692 |
| 468 | 20250424 | 132600 | 9519734450 | 10920 | 10990 | 10990 | 10920 | 5563 |
| 469 | 20250424 | 132500 | 9458803540 | 11040 | 10950 | 11050 | 10950 | 6704 |
| 470 | 20250424 | 132400 | 9384994590 | 10940 | 10880 | 10980 | 10870 | 9524 |
| 471 | 20250424 | 132300 | 9280932395 | 10870 | 11070 | 11070 | 10870 | 23632 |
| 472 | 20250424 | 132200 | 9022120035 | 11070 | 11160 | 11160 | 11060 | 11897 |
| 473 | 20250424 | 132100 | 8890190670 | 11130 | 11080 | 11190 | 11060 | 8346 |
| 474 | 20250424 | 132000 | 8797506490 | 11080 | 11210 | 11210 | 11060 | 17342 |
| 475 | 20250424 | 131900 | 8604538770 | 11210 | 11300 | 11310 | 11170 | 16631 |
| 476 | 20250424 | 131800 | 8417658335 | 11300 | 11170 | 11360 | 11150 | 36492 |
| 477 | 20250424 | 131700 | 8005392040 | 11170 | 11320 | 11380 | 11170 | 37483 |
| 478 | 20250424 | 131600 | 7582494050 | 11260 | 11030 | 11330 | 11010 | 24564 |
| 479 | 20250424 | 131500 | 7308327160 | 11010 | 11180 | 11240 | 10990 | 45600 |
| 480 | 20250424 | 131400 | 6803346020 | 11170 | 11430 | 11630 | 11010 | 94568 |
| 481 | 20250424 | 131300 | 5732132650 | 11460 | 11510 | 11550 | 11340 | 76591 |
| 482 | 20250424 | 131200 | 4853999650 | 11730 | 11730 | 11730 | 11730 | 0 |
| 483 | 20250424 | 131100 | 4853999650 | 11730 | 11340 | 11730 | 11270 | 61839 |
| 484 | 20250424 | 131000 | 4139514960 | 11360 | 10590 | 11440 | 10590 | 83885 |
| 485 | 20250424 | 130900 | 3205070465 | 10580 | 10580 | 10580 | 10580 | 19 |
| 486 | 20250424 | 130800 | 3204869445 | 10580 | 10580 | 10580 | 10580 | 0 |
| 487 | 20250424 | 130700 | 3204869445 | 10580 | 10590 | 10590 | 10580 | 73 |
| 488 | 20250424 | 130600 | 3204096575 | 10590 | 10590 | 10590 | 10590 | 20 |
| 489 | 20250424 | 130500 | 3203884775 | 10590 | 10590 | 10590 | 10590 | 65 |
| 490 | 20250424 | 130400 | 3203196425 | 10590 | 10590 | 10590 | 10590 | 1 |
| 491 | 20250424 | 130300 | 3203185835 | 10580 | 10580 | 10580 | 10580 | 131 |
| 492 | 20250424 | 130200 | 3201799855 | 10560 | 10560 | 10560 | 10560 | 48 |
| 493 | 20250424 | 130100 | 3201292975 | 10560 | 10560 | 10560 | 10560 | 98 |
| 494 | 20250424 | 130000 | 3200258095 | 10580 | 10580 | 10580 | 10580 | 26 |
| 495 | 20250424 | 125900 | 3199983015 | 10590 | 10590 | 10590 | 10590 | 26 |
| 496 | 20250424 | 125800 | 3199707675 | 10590 | 10590 | 10590 | 10590 | 14 |
| 497 | 20250424 | 125700 | 3199559415 | 10590 | 10580 | 10590 | 10580 | 64 |
| 498 | 20250424 | 125600 | 3198881665 | 10560 | 10560 | 10560 | 10560 | 333 |
| 499 | 20250424 | 125500 | 3195365185 | 10560 | 10550 | 10560 | 10550 | 231 |
| 500 | 20250424 | 125400 | 3192926685 | 10560 | 10540 | 10560 | 10540 | 678 |
| 501 | 20250424 | 125300 | 3185776565 | 10530 | 10540 | 10540 | 10530 | 307 |
| 502 | 20250424 | 125200 | 3182540795 | 10540 | 10540 | 10540 | 10540 | 2 |
| 503 | 20250424 | 125100 | 3182519715 | 10540 | 10530 | 10540 | 10530 | 181 |
| 504 | 20250424 | 125000 | 3180613365 | 10530 | 10530 | 10530 | 10530 | 260 |
| 505 | 20250424 | 124900 | 3177875565 | 10520 | 10520 | 10520 | 10520 | 57 |
| 506 | 20250424 | 124800 | 3177275925 | 10520 | 10520 | 10520 | 10520 | 0 |
| 507 | 20250424 | 124700 | 3177275925 | 10520 | 10520 | 10520 | 10520 | 51 |
| 508 | 20250424 | 124600 | 3176739405 | 10530 | 10530 | 10530 | 10530 | 71 |
| 509 | 20250424 | 124500 | 3175991775 | 10530 | 10530 | 10530 | 10530 | 60 |
| 510 | 20250424 | 124400 | 3175359975 | 10530 | 10530 | 10530 | 10530 | 223 |
| 511 | 20250424 | 124300 | 3173011785 | 10530 | 10530 | 10530 | 10530 | 306 |
| 512 | 20250424 | 124200 | 3169789605 | 10520 | 10530 | 10530 | 10520 | 67 |
| 513 | 20250424 | 124100 | 3169084485 | 10530 | 10530 | 10530 | 10530 | 0 |
| 514 | 20250424 | 124000 | 3169084485 | 10530 | 10530 | 10530 | 10530 | 71 |
| 515 | 20250424 | 123900 | 3168336855 | 10530 | 10530 | 10530 | 10530 | 208 |
| 516 | 20250424 | 123800 | 3166146615 | 10530 | 10520 | 10530 | 10520 | 60 |
| 517 | 20250424 | 123700 | 3165515115 | 10520 | 10520 | 10520 | 10520 | 50 |
| 518 | 20250424 | 123600 | 3164989115 | 10520 | 10530 | 10530 | 10520 | 922 |
| 519 | 20250424 | 123500 | 3155289305 | 10530 | 10520 | 10530 | 10520 | 161 |
| 520 | 20250424 | 123400 | 3153594375 | 10520 | 10520 | 10520 | 10520 | 0 |
| 521 | 20250424 | 123300 | 3153594375 | 10520 | 10540 | 10540 | 10520 | 41 |
| 522 | 20250424 | 123200 | 3153162255 | 10520 | 10530 | 10530 | 10520 | 900 |
| 523 | 20250424 | 123100 | 3143694245 | 10520 | 10520 | 10520 | 10520 | 89 |
| 524 | 20250424 | 123000 | 3142757965 | 10530 | 10530 | 10530 | 10530 | 73 |
| 525 | 20250424 | 122900 | 3141989275 | 10530 | 10530 | 10530 | 10530 | 48 |
| 526 | 20250424 | 122800 | 3141483835 | 10530 | 10530 | 10530 | 10530 | 236 |
| 527 | 20250424 | 122700 | 3138998755 | 10540 | 10530 | 10540 | 10530 | 69 |
| 528 | 20250424 | 122600 | 3138272175 | 10530 | 10530 | 10530 | 10510 | 3301 |
| 529 | 20250424 | 122500 | 3103542565 | 10540 | 10540 | 10540 | 10540 | 5 |
| 530 | 20250424 | 122400 | 3103489865 | 10530 | 10560 | 10560 | 10530 | 2070 |
| 531 | 20250424 | 122300 | 3081668985 | 10560 | 10560 | 10560 | 10560 | 162 |
| 532 | 20250424 | 122200 | 3079958265 | 10560 | 10570 | 10570 | 10550 | 1457 |
| 533 | 20250424 | 122100 | 3064575715 | 10570 | 10570 | 10570 | 10570 | 47 |
| 534 | 20250424 | 122000 | 3064078925 | 10570 | 10580 | 10580 | 10570 | 578 |
| 535 | 20250424 | 121900 | 3057969455 | 10570 | 10570 | 10570 | 10570 | 511 |
| 536 | 20250424 | 121800 | 3052568185 | 10570 | 10580 | 10580 | 10570 | 661 |
| 537 | 20250424 | 121700 | 3045580885 | 10580 | 10580 | 10580 | 10580 | 5 |
| 538 | 20250424 | 121600 | 3045527985 | 10580 | 10580 | 10580 | 10580 | 170 |
| 539 | 20250424 | 121500 | 3043729385 | 10570 | 10600 | 10600 | 10570 | 33 |
| 540 | 20250424 | 121400 | 3043380345 | 10600 | 10600 | 10600 | 10600 | 0 |
| 541 | 20250424 | 121300 | 3043380345 | 10600 | 10600 | 10600 | 10600 | 51 |
| 542 | 20250424 | 121200 | 3042839745 | 10600 | 10610 | 10610 | 10600 | 2 |
| 543 | 20250424 | 121100 | 3042818535 | 10570 | 10580 | 10580 | 10570 | 222 |
| 544 | 20250424 | 121000 | 3040471685 | 10580 | 10580 | 10580 | 10580 | 45 |
| 545 | 20250424 | 120900 | 3039995585 | 10580 | 10590 | 10590 | 10580 | 85 |
| 546 | 20250424 | 120800 | 3039095535 | 10570 | 10570 | 10570 | 10560 | 513 |
| 547 | 20250424 | 120700 | 3033673625 | 10570 | 10570 | 10570 | 10570 | 38 |
| 548 | 20250424 | 120600 | 3033271965 | 10580 | 10590 | 10590 | 10580 | 28 |
| 549 | 20250424 | 120500 | 3032975525 | 10560 | 10560 | 10560 | 10560 | 0 |
| 550 | 20250424 | 120400 | 3032975525 | 10560 | 10570 | 10570 | 10560 | 1423 |
| 551 | 20250424 | 120300 | 3017944555 | 10570 | 10570 | 10570 | 10570 | 0 |
| 552 | 20250424 | 120200 | 3017944555 | 10570 | 10570 | 10570 | 10570 | 1 |
| 553 | 20250424 | 120100 | 3017933985 | 10560 | 10600 | 10630 | 10560 | 2741 |
| 554 | 20250424 | 120000 | 2988933115 | 10630 | 10610 | 10630 | 10610 | 252 |
| 555 | 20250424 | 115900 | 2986258515 | 10630 | 10600 | 10630 | 10600 | 6 |
| 556 | 20250424 | 115800 | 2986194765 | 10600 | 10610 | 10610 | 10600 | 300 |
| 557 | 20250424 | 115700 | 2983012825 | 10640 | 10640 | 10640 | 10630 | 180 |
| 558 | 20250424 | 115600 | 2981097745 | 10620 | 10630 | 10640 | 10610 | 1212 |
| 559 | 20250424 | 115500 | 2968226425 | 10630 | 10630 | 10630 | 10630 | 14 |
| 560 | 20250424 | 115400 | 2968077605 | 10620 | 10630 | 10630 | 10620 | 401 |
| 561 | 20250424 | 115300 | 2963818965 | 10620 | 10630 | 10630 | 10620 | 40 |
| 562 | 20250424 | 115200 | 2963394065 | 10630 | 10630 | 10630 | 10630 | 45 |
| 563 | 20250424 | 115100 | 2962915715 | 10620 | 10620 | 10620 | 10620 | 90 |
| 564 | 20250424 | 115000 | 2961959915 | 10620 | 10615 | 10620 | 10610 | 109 |
| 565 | 20250424 | 114900 | 2960802600 | 10620 | 10620 | 10620 | 10620 | 3 |
| 566 | 20250424 | 114800 | 2960770740 | 10620 | 10620 | 10620 | 10620 | 15 |
| 567 | 20250424 | 114700 | 2960611440 | 10600 | 10600 | 10600 | 10600 | 0 |
| 568 | 20250424 | 114600 | 2960611440 | 10600 | 10600 | 10600 | 10600 | 1 |
| 569 | 20250424 | 114500 | 2960600840 | 10600 | 10610 | 10610 | 10600 | 481 |
| 570 | 20250424 | 114400 | 2955498030 | 10620 | 10620 | 10620 | 10620 | 77 |
| 571 | 20250424 | 114300 | 2954680290 | 10600 | 10595 | 10600 | 10580 | 389 |
| 572 | 20250424 | 114200 | 2950561135 | 10600 | 10600 | 10600 | 10600 | 87 |
| 573 | 20250424 | 114100 | 2949638935 | 10590 | 10590 | 10590 | 10590 | 101 |
| 574 | 20250424 | 114000 | 2948569345 | 10610 | 10590 | 10610 | 10590 | 14 |
| 575 | 20250424 | 113900 | 2948420985 | 10590 | 10610 | 10620 | 10590 | 868 |
| 576 | 20250424 | 113800 | 2939224585 | 10630 | 10620 | 10630 | 10620 | 26 |
| 577 | 20250424 | 113700 | 2938948455 | 10610 | 10630 | 10630 | 10610 | 16 |
| 578 | 20250424 | 113600 | 2938778475 | 10630 | 10620 | 10630 | 10620 | 500 |
| 579 | 20250424 | 113500 | 2933464775 | 10610 | 10610 | 10610 | 10610 | 40 |
| 580 | 20250424 | 113400 | 2933040375 | 10630 | 10630 | 10630 | 10620 | 43 |
| 581 | 20250424 | 113300 | 2932583295 | 10620 | 10620 | 10620 | 10620 | 5 |
| 582 | 20250424 | 113200 | 2932530195 | 10600 | 10610 | 10610 | 10600 | 242 |
| 583 | 20250424 | 113100 | 2929964505 | 10600 | 10600 | 10600 | 10600 | 0 |
| 584 | 20250424 | 113000 | 2929964505 | 10600 | 10630 | 10630 | 10600 | 160 |
| 585 | 20250424 | 112900 | 2928268405 | 10630 | 10610 | 10630 | 10580 | 22 |
| 586 | 20250424 | 112800 | 2928035435 | 10580 | 10580 | 10580 | 10580 | 6 |
| 587 | 20250424 | 112700 | 2927971955 | 10640 | 10640 | 10640 | 10640 | 3 |
| 588 | 20250424 | 112600 | 2927940035 | 10640 | 10640 | 10640 | 10640 | 11 |
| 589 | 20250424 | 112500 | 2927822995 | 10640 | 10610 | 10640 | 10560 | 9333 |
| 590 | 20250424 | 112400 | 2829015325 | 10600 | 10600 | 10600 | 10600 | 40 |
| 591 | 20250424 | 112300 | 2828591325 | 10650 | 10640 | 10650 | 10600 | 1430 |
| 592 | 20250424 | 112200 | 2813362875 | 10600 | 10600 | 10600 | 10600 | 626 |
| 593 | 20250424 | 112100 | 2806727275 | 10600 | 10600 | 10600 | 10600 | 0 |
| 594 | 20250424 | 112000 | 2806727275 | 10600 | 10600 | 10620 | 10600 | 661 |
| 595 | 20250424 | 111900 | 2799719475 | 10590 | 10590 | 10590 | 10590 | 364 |
| 596 | 20250424 | 111800 | 2795864715 | 10580 | 10580 | 10580 | 10580 | 131 |
| 597 | 20250424 | 111700 | 2794478735 | 10580 | 10590 | 10590 | 10580 | 807 |
| 598 | 20250424 | 111600 | 2785938955 | 10590 | 10580 | 10600 | 10580 | 166 |
| 599 | 20250424 | 111500 | 2784182130 | 10580 | 10580 | 10580 | 10580 | 19 |
| 600 | 20250424 | 111400 | 2783981110 | 10570 | 10590 | 10590 | 10570 | 660 |
| 601 | 20250424 | 111300 | 2776998400 | 10590 | 10590 | 10590 | 10590 | 104 |
| 602 | 20250424 | 111200 | 2775897040 | 10590 | 10580 | 10590 | 10570 | 97 |
| 603 | 20250424 | 111100 | 2774870870 | 10570 | 10590 | 10590 | 10570 | 111 |
| 604 | 20250424 | 111000 | 2773697380 | 10570 | 10570 | 10570 | 10570 | 1 |
| 605 | 20250424 | 110900 | 2773686810 | 10570 | 10580 | 10580 | 10570 | 512 |
| 606 | 20250424 | 110800 | 2768274820 | 10580 | 10600 | 10600 | 10580 | 448 |
| 607 | 20250424 | 110700 | 2763533650 | 10600 | 10610 | 10610 | 10600 | 203 |
| 608 | 20250424 | 110600 | 2761381800 | 10610 | 10610 | 10610 | 10610 | 2 |
| 609 | 20250424 | 110500 | 2761360580 | 10590 | 10600 | 10610 | 10590 | 374 |
| 610 | 20250424 | 110400 | 2757398630 | 10600 | 10600 | 10600 | 10600 | 49 |
| 611 | 20250424 | 110300 | 2756879230 | 10600 | 10610 | 10610 | 10600 | 399 |
| 612 | 20250424 | 110200 | 2752646450 | 10610 | 10610 | 10610 | 10610 | 194 |
| 613 | 20250424 | 110100 | 2750588110 | 10610 | 10620 | 10620 | 10610 | 397 |
| 614 | 20250424 | 110000 | 2746374970 | 10620 | 10640 | 10640 | 10620 | 694 |
| 615 | 20250424 | 105900 | 2739000290 | 10630 | 10640 | 10650 | 10630 | 464 |
| 616 | 20250424 | 105800 | 2734065110 | 10640 | 10640 | 10640 | 10620 | 270 |
| 617 | 20250424 | 105700 | 2731194750 | 10620 | 10630 | 10630 | 10620 | 516 |
| 618 | 20250424 | 105600 | 2725713830 | 10630 | 10630 | 10630 | 10630 | 40 |
| 619 | 20250424 | 105500 | 2725288630 | 10620 | 10620 | 10620 | 10620 | 0 |
| 620 | 20250424 | 105400 | 2725288630 | 10620 | 10650 | 10650 | 10620 | 854 |
| 621 | 20250424 | 105300 | 2716208040 | 10640 | 10640 | 10640 | 10640 | 616 |
| 622 | 20250424 | 105200 | 2709653800 | 10640 | 10660 | 10670 | 10640 | 451 |
| 623 | 20250424 | 105100 | 2704851080 | 10670 | 10680 | 10680 | 10650 | 2778 |
| 624 | 20250424 | 105000 | 2675213640 | 10690 | 10695 | 10695 | 10680 | 410 |
| 625 | 20250424 | 104900 | 2670833185 | 10690 | 10695 | 10700 | 10690 | 126 |
| 626 | 20250424 | 104800 | 2669485230 | 10700 | 10700 | 10700 | 10700 | 174 |
| 627 | 20250424 | 104700 | 2667623430 | 10710 | 10740 | 10740 | 10710 | 975 |
| 628 | 20250424 | 104600 | 2657164660 | 10740 | 10740 | 10740 | 10740 | 20 |
| 629 | 20250424 | 104500 | 2656949860 | 10740 | 10780 | 10790 | 10740 | 541 |
| 630 | 20250424 | 104400 | 2651128810 | 10780 | 10790 | 10810 | 10780 | 741 |
| 631 | 20250424 | 104300 | 2643128740 | 10800 | 10790 | 10820 | 10770 | 2449 |
| 632 | 20250424 | 104200 | 2616680680 | 10790 | 10770 | 10790 | 10760 | 2687 |
| 633 | 20250424 | 104100 | 2587717680 | 10770 | 10750 | 10770 | 10750 | 773 |
| 634 | 20250424 | 104000 | 2579399530 | 10740 | 10730 | 10740 | 10720 | 174 |
| 635 | 20250424 | 103900 | 2577531490 | 10720 | 10710 | 10720 | 10710 | 197 |
| 636 | 20250424 | 103800 | 2575419750 | 10690 | 10680 | 10700 | 10670 | 1107 |
| 637 | 20250424 | 103700 | 2563596050 | 10680 | 10690 | 10700 | 10680 | 279 |
| 638 | 20250424 | 103600 | 2560613850 | 10690 | 10720 | 10720 | 10690 | 867 |
| 639 | 20250424 | 103500 | 2551337610 | 10720 | 10720 | 10720 | 10710 | 276 |
| 640 | 20250424 | 103400 | 2548381520 | 10720 | 10750 | 10770 | 10720 | 7260 |
| 641 | 20250424 | 103300 | 2470292510 | 10760 | 10740 | 10760 | 10740 | 1423 |
| 642 | 20250424 | 103200 | 2454993480 | 10730 | 10750 | 10750 | 10720 | 299 |
| 643 | 20250424 | 103100 | 2451780420 | 10730 | 10690 | 10750 | 10690 | 754 |
| 644 | 20250424 | 103000 | 2443701340 | 10730 | 10700 | 10760 | 10690 | 5939 |
| 645 | 20250424 | 102900 | 2380106810 | 10690 | 10650 | 10690 | 10650 | 1365 |
| 646 | 20250424 | 102800 | 2365537970 | 10650 | 10610 | 10650 | 10610 | 348 |
| 647 | 20250424 | 102700 | 2361838600 | 10550 | 10600 | 10600 | 10550 | 388 |
| 648 | 20250424 | 102600 | 2357739040 | 10600 | 10560 | 10600 | 10540 | 1776 |
| 649 | 20250424 | 102500 | 2339001060 | 10560 | 10570 | 10570 | 10550 | 161 |
| 650 | 20250424 | 102400 | 2337301170 | 10570 | 10570 | 10570 | 10570 | 144 |
| 651 | 20250424 | 102300 | 2335779090 | 10570 | 10570 | 10570 | 10570 | 142 |
| 652 | 20250424 | 102200 | 2334278150 | 10570 | 10510 | 10570 | 10510 | 5490 |
| 653 | 20250424 | 102100 | 2276408540 | 10510 | 10510 | 10540 | 10500 | 1600 |
| 654 | 20250424 | 102000 | 2259601880 | 10500 | 10530 | 10530 | 10500 | 4789 |
| 655 | 20250424 | 101900 | 2209277410 | 10550 | 10550 | 10550 | 10550 | 130 |
| 656 | 20250424 | 101800 | 2207905910 | 10550 | 10540 | 10550 | 10530 | 1417 |
| 657 | 20250424 | 101700 | 2192975270 | 10540 | 10540 | 10540 | 10540 | 243 |
| 658 | 20250424 | 101600 | 2190414050 | 10530 | 10560 | 10560 | 10530 | 1300 |
| 659 | 20250424 | 101500 | 2176712060 | 10560 | 10550 | 10560 | 10530 | 526 |
| 660 | 20250424 | 101400 | 2171158630 | 10550 | 10560 | 10560 | 10530 | 151 |
| 661 | 20250424 | 101300 | 2169567720 | 10550 | 10530 | 10550 | 10520 | 632 |
| 662 | 20250424 | 101200 | 2162908415 | 10540 | 10530 | 10540 | 10530 | 291 |
| 663 | 20250424 | 101100 | 2159842965 | 10530 | 10530 | 10530 | 10510 | 2047 |
| 664 | 20250424 | 101000 | 2138319615 | 10510 | 10550 | 10550 | 10500 | 4780 |
| 665 | 20250424 | 100900 | 2088023330 | 10560 | 10580 | 10580 | 10550 | 2131 |
| 666 | 20250424 | 100800 | 2065509210 | 10580 | 10610 | 10620 | 10580 | 787 |
| 667 | 20250424 | 100700 | 2057170770 | 10610 | 10615 | 10615 | 10600 | 1174 |
| 668 | 20250424 | 100600 | 2044724515 | 10620 | 10630 | 10630 | 10620 | 364 |
| 669 | 20250424 | 100500 | 2040857625 | 10630 | 10650 | 10650 | 10630 | 1225 |
| 670 | 20250424 | 100400 | 2027813385 | 10640 | 10630 | 10640 | 10620 | 1147 |
| 671 | 20250424 | 100300 | 2015615685 | 10630 | 10630 | 10630 | 10620 | 94 |
| 672 | 20250424 | 100200 | 2014616875 | 10640 | 10650 | 10650 | 10640 | 1406 |
| 673 | 20250424 | 100100 | 1999648565 | 10650 | 10670 | 10670 | 10650 | 1767 |
| 674 | 20250424 | 100000 | 1980818865 | 10680 | 10670 | 10680 | 10670 | 2313 |
| 675 | 20250424 | 095900 | 1956138445 | 10670 | 10680 | 10680 | 10670 | 9 |
| 676 | 20250424 | 095800 | 1956042375 | 10660 | 10660 | 10680 | 10660 | 912 |
| 677 | 20250424 | 095700 | 1946319455 | 10660 | 10660 | 10670 | 10660 | 1230 |
| 678 | 20250424 | 095600 | 1933206945 | 10660 | 10680 | 10690 | 10660 | 2817 |
| 679 | 20250424 | 095500 | 1903153795 | 10680 | 10700 | 10700 | 10680 | 1057 |
| 680 | 20250424 | 095400 | 1891851305 | 10700 | 10710 | 10710 | 10700 | 921 |
| 681 | 20250424 | 095300 | 1881995015 | 10710 | 10710 | 10710 | 10710 | 78 |
| 682 | 20250424 | 095200 | 1881159635 | 10700 | 10700 | 10700 | 10690 | 796 |
| 683 | 20250424 | 095100 | 1872648955 | 10690 | 10700 | 10700 | 10690 | 1333 |
| 684 | 20250424 | 095000 | 1858390505 | 10700 | 10720 | 10730 | 10700 | 1150 |
| 685 | 20250424 | 094900 | 1846072925 | 10700 | 10720 | 10730 | 10680 | 956 |
| 686 | 20250424 | 094800 | 1835847095 | 10700 | 10720 | 10720 | 10700 | 674 |
| 687 | 20250424 | 094700 | 1828634275 | 10720 | 10690 | 10720 | 10690 | 212 |
| 688 | 20250424 | 094600 | 1826363305 | 10690 | 10700 | 10710 | 10680 | 3221 |
| 689 | 20250424 | 094500 | 1791905685 | 10710 | 10740 | 10740 | 10710 | 1025 |
| 690 | 20250424 | 094400 | 1780914325 | 10730 | 10735 | 10740 | 10730 | 833 |
| 691 | 20250424 | 094300 | 1771969210 | 10740 | 10730 | 10740 | 10730 | 181 |
| 692 | 20250424 | 094200 | 1770027035 | 10740 | 10740 | 10755 | 10740 | 788 |
| 693 | 20250424 | 094100 | 1761559745 | 10750 | 10750 | 10760 | 10740 | 2287 |
| 694 | 20250424 | 094000 | 1736975065 | 10740 | 10730 | 10750 | 10720 | 1497 |
| 695 | 20250424 | 093900 | 1720903535 | 10730 | 10700 | 10730 | 10700 | 1410 |
| 696 | 20250424 | 093800 | 1705806175 | 10700 | 10690 | 10700 | 10680 | 1110 |
| 697 | 20250424 | 093700 | 1693932575 | 10680 | 10700 | 10700 | 10670 | 674 |
| 698 | 20250424 | 093600 | 1686731235 | 10700 | 10680 | 10700 | 10675 | 1605 |
| 699 | 20250424 | 093500 | 1669582985 | 10680 | 10690 | 10690 | 10670 | 223 |
| 700 | 20250424 | 093400 | 1667199885 | 10690 | 10670 | 10710 | 10670 | 1757 |
| 701 | 20250424 | 093300 | 1648417385 | 10660 | 10640 | 10660 | 10640 | 949 |
| 702 | 20250424 | 093200 | 1638301585 | 10640 | 10630 | 10660 | 10630 | 448 |
| 703 | 20250424 | 093100 | 1633534335 | 10640 | 10540 | 10640 | 10540 | 1720 |
| 704 | 20250424 | 093000 | 1615356295 | 10560 | 10540 | 10580 | 10510 | 2349 |
| 705 | 20250424 | 092900 | 1590628405 | 10540 | 10570 | 10600 | 10510 | 4082 |
| 706 | 20250424 | 092800 | 1547632475 | 10530 | 10560 | 10570 | 10530 | 3578 |
| 707 | 20250424 | 092700 | 1509924275 | 10530 | 10550 | 10630 | 10530 | 2745 |
| 708 | 20250424 | 092600 | 1480957985 | 10550 | 10610 | 10610 | 10530 | 4739 |
| 709 | 20250424 | 092500 | 1430892735 | 10620 | 10620 | 10630 | 10580 | 4934 |
| 710 | 20250424 | 092400 | 1378615255 | 10630 | 10650 | 10670 | 10620 | 3945 |
| 711 | 20250424 | 092300 | 1336654335 | 10670 | 10700 | 10700 | 10650 | 6658 |
| 712 | 20250424 | 092200 | 1265574405 | 10700 | 10750 | 10750 | 10700 | 781 |
| 713 | 20250424 | 092100 | 1257213775 | 10720 | 10720 | 10730 | 10700 | 2548 |
| 714 | 20250424 | 092000 | 1229917285 | 10720 | 10750 | 10750 | 10720 | 2655 |
| 715 | 20250424 | 091900 | 1201425855 | 10760 | 10770 | 10800 | 10760 | 749 |
| 716 | 20250424 | 091800 | 1193361535 | 10770 | 10760 | 10800 | 10760 | 2798 |
| 717 | 20250424 | 091700 | 1163236435 | 10760 | 10780 | 10780 | 10760 | 1850 |
| 718 | 20250424 | 091600 | 1143329495 | 10770 | 10770 | 10770 | 10750 | 3345 |
| 719 | 20250424 | 091500 | 1107346565 | 10770 | 10820 | 10820 | 10760 | 3116 |
| 720 | 20250424 | 091400 | 1073760660 | 10820 | 10820 | 10830 | 10800 | 3364 |
| 721 | 20250424 | 091300 | 1037399780 | 10830 | 10890 | 10890 | 10820 | 7449 |
| 722 | 20250424 | 091200 | 956619395 | 10890 | 10930 | 10930 | 10890 | 5535 |
| 723 | 20250424 | 091100 | 896243645 | 10940 | 10930 | 10980 | 10900 | 2561 |
| 724 | 20250424 | 091000 | 868249135 | 10940 | 11030 | 11040 | 10930 | 9492 |
| 725 | 20250424 | 090900 | 763926715 | 11060 | 10940 | 11090 | 10940 | 9409 |
| 726 | 20250424 | 090800 | 660345585 | 10950 | 10845 | 10950 | 10845 | 7154 |
| 727 | 20250424 | 090700 | 582399115 | 10820 | 10890 | 10900 | 10810 | 2727 |
| 728 | 20250424 | 090600 | 552776605 | 10890 | 10810 | 10910 | 10790 | 9507 |
| 729 | 20250424 | 090500 | 449500825 | 10810 | 10840 | 10840 | 10770 | 4466 |
| 730 | 20250424 | 090400 | 401242885 | 10830 | 10840 | 10900 | 10810 | 8071 |
| 731 | 20250424 | 090300 | 313775055 | 10840 | 10810 | 10860 | 10750 | 9328 |
| 732 | 20250424 | 090200 | 212796065 | 10810 | 10650 | 10815 | 10650 | 8297 |
| 733 | 20250424 | 090100 | 124154370 | 10660 | 10660 | 10660 | 10620 | 1345 |
| 734 | 20250424 | 090000 | 109845160 | 10670 | 10670 | 10710 | 10650 | 9361 |