36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 3 | 20240415 | 205600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240415 | 205500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240415 | 205400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240415 | 205300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240415 | 205200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240415 | 205100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240415 | 205000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240415 | 204900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240415 | 204800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240415 | 204700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240415 | 204600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240415 | 204500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240415 | 204400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240415 | 204300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240415 | 204200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240415 | 204100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240415 | 204000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240415 | 203900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240415 | 203800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240415 | 203700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240415 | 203600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240415 | 203500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240415 | 203400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240415 | 203300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240415 | 203200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240415 | 203100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240415 | 203000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240415 | 202900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240415 | 202800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240415 | 202700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 33 | 20240415 | 202600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240415 | 202500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240415 | 202400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240415 | 202300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240415 | 202200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240415 | 202100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240415 | 202000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240415 | 201900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240415 | 201800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240415 | 201700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240415 | 201600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240415 | 201500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240415 | 201400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240415 | 201300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240415 | 201200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240415 | 201100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240415 | 201000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240415 | 200900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240415 | 200800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240415 | 200700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240415 | 200600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240415 | 200500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240415 | 200400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240415 | 200300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240415 | 200200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240415 | 200100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240415 | 200000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240415 | 195900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240415 | 195800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240415 | 195700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 63 | 20240415 | 195600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240415 | 195500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240415 | 195400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240415 | 195300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240415 | 195200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240415 | 195100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240415 | 195000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240415 | 194900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240415 | 194800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240415 | 194700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240415 | 194600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240415 | 194500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240415 | 194400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240415 | 194300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240415 | 194200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240415 | 194100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240415 | 194000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240415 | 193900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240415 | 193800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240415 | 193700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240415 | 193600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240415 | 193500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240415 | 193400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240415 | 193300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240415 | 193200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240415 | 193100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240415 | 193000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240415 | 192900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240415 | 192800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240415 | 192700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 93 | 20240415 | 192600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240415 | 192500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240415 | 192400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240415 | 192300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240415 | 192200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240415 | 192100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240415 | 192000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240415 | 191900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240415 | 191800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240415 | 191700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240415 | 191600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240415 | 191500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240415 | 191400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240415 | 191300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240415 | 191200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240415 | 191100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240415 | 191000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240415 | 190900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240415 | 190800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240415 | 190700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240415 | 190600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240415 | 190500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240415 | 190400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240415 | 190300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240415 | 190200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240415 | 190100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240415 | 190000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240415 | 185900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240415 | 185800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240415 | 185700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 123 | 20240415 | 185600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240415 | 185500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240415 | 185400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240415 | 185300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240415 | 185200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240415 | 185100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240415 | 185000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240415 | 184900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240415 | 184800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240415 | 184700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240415 | 184600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240415 | 184500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240415 | 184400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240415 | 184300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240415 | 184200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240415 | 184100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240415 | 184000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240415 | 183900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240415 | 183800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240415 | 183700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240415 | 183600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240415 | 183500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240415 | 183400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240415 | 183300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240415 | 183200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240415 | 183100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240415 | 183000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240415 | 182900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240415 | 182800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240415 | 182700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 153 | 20240415 | 182600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240415 | 182500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240415 | 182400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240415 | 182300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240415 | 182200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240415 | 182100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240415 | 182000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240415 | 181900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240415 | 181800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240415 | 181700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240415 | 181600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240415 | 181500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240415 | 181400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240415 | 181300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240415 | 181200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240415 | 181100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240415 | 181000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240415 | 180900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240415 | 180800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240415 | 180700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240415 | 180600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240415 | 180500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240415 | 180400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240415 | 180300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240415 | 180200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240415 | 180100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240415 | 180000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240415 | 175900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240415 | 175800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240415 | 175700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 183 | 20240415 | 175600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240415 | 175500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240415 | 175400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240415 | 175300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240415 | 175200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240415 | 175100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240415 | 175000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240415 | 174900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240415 | 174800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240415 | 174700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240415 | 174600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240415 | 174500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240415 | 174400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240415 | 174300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240415 | 174200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240415 | 174100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240415 | 174000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240415 | 173900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240415 | 173800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240415 | 173700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240415 | 173600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240415 | 173500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240415 | 173400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240415 | 173300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240415 | 173200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240415 | 173100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240415 | 173000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240415 | 172900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240415 | 172800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240415 | 172700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 213 | 20240415 | 172600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240415 | 172500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240415 | 172400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240415 | 172300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240415 | 172200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240415 | 172100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240415 | 172000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240415 | 171900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240415 | 171800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240415 | 171700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240415 | 171600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240415 | 171500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240415 | 171400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240415 | 171300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240415 | 171200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240415 | 171100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240415 | 171000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240415 | 170900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240415 | 170800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240415 | 170700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240415 | 170600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240415 | 170500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240415 | 170400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240415 | 170300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240415 | 170200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240415 | 170100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240415 | 170000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240415 | 165900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240415 | 165800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240415 | 165700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 243 | 20240415 | 165600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240415 | 165500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240415 | 165400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240415 | 165300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240415 | 165200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240415 | 165100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240415 | 165000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240415 | 164900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240415 | 164800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240415 | 164700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240415 | 164600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240415 | 164500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240415 | 164400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240415 | 164300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240415 | 164200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240415 | 164100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240415 | 164000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240415 | 163900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240415 | 163800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240415 | 163700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240415 | 163600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240415 | 163500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240415 | 163400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240415 | 163300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240415 | 163200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240415 | 163100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240415 | 163000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240415 | 162900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240415 | 162800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240415 | 162700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 273 | 20240415 | 162600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240415 | 162500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240415 | 162400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240415 | 162300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240415 | 162200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240415 | 162100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240415 | 162000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240415 | 161900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240415 | 161800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240415 | 161700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240415 | 161600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240415 | 161500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240415 | 161400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240415 | 161300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240415 | 161200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240415 | 161100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240415 | 161000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240415 | 160900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240415 | 160800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240415 | 160700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240415 | 160600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240415 | 160500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20240415 | 160400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20240415 | 160300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20240415 | 160200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240415 | 160100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20240415 | 160000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20240415 | 155900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20240415 | 155800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20240415 | 155700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 303 | 20240415 | 155600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20240415 | 155500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20240415 | 155400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20240415 | 155300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20240415 | 155200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20240415 | 155100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20240415 | 155000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20240415 | 154900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20240415 | 154800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20240415 | 154700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20240415 | 154600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20240415 | 154500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20240415 | 154400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20240415 | 154300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20240415 | 154200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20240415 | 154100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20240415 | 154000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20240415 | 153900 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20240415 | 153800 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20240415 | 153700 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20240415 | 153600 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20240415 | 153500 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20240415 | 153400 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 326 | 20240415 | 153300 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20240415 | 153200 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20240415 | 153100 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20240415 | 153000 | 45677176800 | 8660 | 8660 | 8660 | 8660 | 26153 |
| 330 | 20240415 | 152900 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 331 | 20240415 | 152800 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 332 | 20240415 | 152700 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 333 | 20240415 | 152600 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 334 | 20240415 | 152500 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20240415 | 152400 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 336 | 20240415 | 152300 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 337 | 20240415 | 152200 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 338 | 20240415 | 152100 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 339 | 20240415 | 152000 | 45450691820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 340 | 20240415 | 151900 | 45450691820 | 8660 | 8730 | 8750 | 8660 | 8063 |
| 341 | 20240415 | 151800 | 45380639240 | 8720 | 8700 | 8740 | 8690 | 4569 |
| 342 | 20240415 | 151700 | 45340790040 | 8690 | 8710 | 8730 | 8680 | 5451 |
| 343 | 20240415 | 151600 | 45293365680 | 8710 | 8740 | 8750 | 8700 | 5696 |
| 344 | 20240415 | 151500 | 45243654750 | 8700 | 8750 | 8780 | 8700 | 5428 |
| 345 | 20240415 | 151400 | 45196269690 | 8750 | 8750 | 8770 | 8720 | 4258 |
| 346 | 20240415 | 151300 | 45159076640 | 8770 | 8760 | 8830 | 8740 | 1773 |
| 347 | 20240415 | 151200 | 45143540770 | 8770 | 8770 | 8850 | 8720 | 7337 |
| 348 | 20240415 | 151100 | 45079281000 | 8770 | 8850 | 8870 | 8770 | 7461 |
| 349 | 20240415 | 151000 | 45013488430 | 8840 | 8870 | 8880 | 8830 | 2915 |
| 350 | 20240415 | 150900 | 44987717770 | 8870 | 8890 | 8890 | 8840 | 1992 |
| 351 | 20240415 | 150800 | 44970066190 | 8890 | 8890 | 8900 | 8860 | 1161 |
| 352 | 20240415 | 150700 | 44959755050 | 8870 | 8870 | 8900 | 8870 | 2320 |
| 353 | 20240415 | 150600 | 44939160970 | 8870 | 8900 | 8900 | 8870 | 3429 |
| 354 | 20240415 | 150500 | 44908679220 | 8900 | 8910 | 8920 | 8890 | 1015 |
| 355 | 20240415 | 150400 | 44899639280 | 8920 | 8870 | 8940 | 8870 | 7502 |
| 356 | 20240415 | 150300 | 44832932950 | 8870 | 8870 | 8880 | 8840 | 4161 |
| 357 | 20240415 | 150200 | 44796034840 | 8860 | 8850 | 8870 | 8820 | 699 |
| 358 | 20240415 | 150100 | 44789852160 | 8850 | 8840 | 8860 | 8780 | 2657 |
| 359 | 20240415 | 150000 | 44766407170 | 8840 | 8780 | 8880 | 8760 | 3476 |
| 360 | 20240415 | 145900 | 44735843100 | 8780 | 8910 | 8920 | 8770 | 9953 |
| 361 | 20240415 | 145800 | 44647976420 | 8910 | 8930 | 8940 | 8900 | 1666 |
| 362 | 20240415 | 145700 | 44633128650 | 8920 | 8890 | 8920 | 8890 | 2719 |
| 363 | 20240415 | 145600 | 44608909380 | 8880 | 8900 | 8900 | 8880 | 1544 |
| 364 | 20240415 | 145500 | 44595192240 | 8900 | 8950 | 8950 | 8880 | 4126 |
| 365 | 20240415 | 145400 | 44558420590 | 8940 | 8980 | 8980 | 8940 | 1976 |
| 366 | 20240415 | 145300 | 44540726300 | 8990 | 8930 | 9000 | 8880 | 2087 |
| 367 | 20240415 | 145200 | 44522108200 | 8930 | 8910 | 8980 | 8810 | 9093 |
| 368 | 20240415 | 145100 | 44441312550 | 8940 | 8990 | 9010 | 8900 | 9587 |
| 369 | 20240415 | 145000 | 44355681800 | 8980 | 9030 | 9030 | 8980 | 3261 |
| 370 | 20240415 | 144900 | 44326345620 | 9010 | 9050 | 9050 | 9010 | 5108 |
| 371 | 20240415 | 144800 | 44280230160 | 9050 | 9040 | 9100 | 9040 | 1143 |
| 372 | 20240415 | 144700 | 44269883140 | 9030 | 9090 | 9100 | 9030 | 1742 |
| 373 | 20240415 | 144600 | 44254094970 | 9090 | 9100 | 9130 | 9080 | 464 |
| 374 | 20240415 | 144500 | 44249872440 | 9090 | 9110 | 9160 | 9080 | 1277 |
| 375 | 20240415 | 144400 | 44238231720 | 9090 | 9130 | 9160 | 9090 | 4747 |
| 376 | 20240415 | 144300 | 44194941760 | 9140 | 9160 | 9180 | 9130 | 376 |
| 377 | 20240415 | 144200 | 44191502020 | 9130 | 9180 | 9180 | 9110 | 2571 |
| 378 | 20240415 | 144100 | 44168037610 | 9120 | 9060 | 9240 | 9020 | 5250 |
| 379 | 20240415 | 144000 | 44120054200 | 9090 | 9070 | 9090 | 9040 | 1170 |
| 380 | 20240415 | 143900 | 44109462860 | 9070 | 9030 | 9070 | 9020 | 3928 |
| 381 | 20240415 | 143800 | 44073932520 | 9030 | 9030 | 9030 | 9010 | 1566 |
| 382 | 20240415 | 143700 | 44059801800 | 9030 | 9020 | 9040 | 9000 | 4188 |
| 383 | 20240415 | 143600 | 44022071330 | 9040 | 9050 | 9060 | 9010 | 2071 |
| 384 | 20240415 | 143500 | 44003382370 | 9040 | 9100 | 9100 | 9000 | 11547 |
| 385 | 20240415 | 143400 | 43899194650 | 9090 | 9140 | 9140 | 9090 | 1539 |
| 386 | 20240415 | 143300 | 43885184820 | 9150 | 9160 | 9190 | 9100 | 5264 |
| 387 | 20240415 | 143200 | 43837007100 | 9140 | 9090 | 9170 | 9090 | 3067 |
| 388 | 20240415 | 143100 | 43809022480 | 9090 | 9190 | 9190 | 9050 | 5898 |
| 389 | 20240415 | 143000 | 43755467770 | 9200 | 9190 | 9230 | 9100 | 3764 |
| 390 | 20240415 | 142900 | 43720997980 | 9170 | 9190 | 9240 | 9170 | 3712 |
| 391 | 20240415 | 142800 | 43686854530 | 9190 | 9130 | 9260 | 9120 | 10012 |
| 392 | 20240415 | 142700 | 43594546120 | 9120 | 9110 | 9120 | 9100 | 64 |
| 393 | 20240415 | 142600 | 43593963380 | 9100 | 9120 | 9140 | 9090 | 937 |
| 394 | 20240415 | 142500 | 43585416120 | 9120 | 9090 | 9120 | 9080 | 1259 |
| 395 | 20240415 | 142400 | 43573951410 | 9090 | 9090 | 9110 | 9080 | 2166 |
| 396 | 20240415 | 142300 | 43554265290 | 9080 | 9100 | 9100 | 9080 | 1720 |
| 397 | 20240415 | 142200 | 43538638030 | 9100 | 9110 | 9150 | 9080 | 995 |
| 398 | 20240415 | 142100 | 43529589990 | 9110 | 9120 | 9120 | 9060 | 6318 |
| 399 | 20240415 | 142000 | 43472203230 | 9140 | 9150 | 9160 | 9120 | 898 |
| 400 | 20240415 | 141900 | 43463997600 | 9150 | 9120 | 9150 | 9110 | 1028 |
| 401 | 20240415 | 141800 | 43454623940 | 9120 | 9160 | 9160 | 9100 | 3234 |
| 402 | 20240415 | 141700 | 43425148190 | 9130 | 9160 | 9160 | 9110 | 3958 |
| 403 | 20240415 | 141600 | 43389040840 | 9170 | 9190 | 9190 | 9140 | 442 |
| 404 | 20240415 | 141500 | 43384995380 | 9150 | 9160 | 9190 | 9120 | 2603 |
| 405 | 20240415 | 141400 | 43361216650 | 9150 | 9190 | 9200 | 9130 | 4238 |
| 406 | 20240415 | 141300 | 43322352820 | 9200 | 9180 | 9230 | 9170 | 2019 |
| 407 | 20240415 | 141200 | 43303796420 | 9180 | 9190 | 9220 | 9180 | 1931 |
| 408 | 20240415 | 141100 | 43286048410 | 9190 | 9210 | 9240 | 9180 | 2699 |
| 409 | 20240415 | 141000 | 43261221840 | 9240 | 9320 | 9330 | 9200 | 14145 |
| 410 | 20240415 | 140900 | 43130204370 | 9320 | 9320 | 9400 | 9310 | 28706 |
| 411 | 20240415 | 140800 | 42861709960 | 9320 | 9220 | 9420 | 9180 | 34087 |
| 412 | 20240415 | 140700 | 42544268460 | 9230 | 9140 | 9240 | 9130 | 3346 |
| 413 | 20240415 | 140600 | 42513515130 | 9130 | 9140 | 9170 | 9120 | 1129 |
| 414 | 20240415 | 140500 | 42503202930 | 9140 | 9120 | 9150 | 9110 | 1273 |
| 415 | 20240415 | 140400 | 42491562840 | 9150 | 9120 | 9150 | 9110 | 507 |
| 416 | 20240415 | 140300 | 42486939450 | 9120 | 9180 | 9180 | 9110 | 1598 |
| 417 | 20240415 | 140200 | 42472319200 | 9160 | 9180 | 9180 | 9160 | 970 |
| 418 | 20240415 | 140100 | 42463426280 | 9180 | 9170 | 9180 | 9170 | 987 |
| 419 | 20240415 | 140000 | 42454372800 | 9120 | 9140 | 9170 | 9110 | 1067 |
| 420 | 20240415 | 135900 | 42444639990 | 9120 | 9140 | 9140 | 9110 | 2506 |
| 421 | 20240415 | 135800 | 42421781290 | 9140 | 9170 | 9180 | 9140 | 2782 |
| 422 | 20240415 | 135700 | 42396288360 | 9180 | 9160 | 9200 | 9160 | 1480 |
| 423 | 20240415 | 135600 | 42382708240 | 9200 | 9130 | 9220 | 9120 | 5534 |
| 424 | 20240415 | 135500 | 42331896930 | 9130 | 9140 | 9140 | 9110 | 3045 |
| 425 | 20240415 | 135400 | 42304123130 | 9130 | 9110 | 9160 | 9110 | 1267 |
| 426 | 20240415 | 135300 | 42292554570 | 9110 | 9120 | 9190 | 9080 | 9755 |
| 427 | 20240415 | 135200 | 42203838630 | 9120 | 9260 | 9260 | 9090 | 9200 |
| 428 | 20240415 | 135100 | 42119527330 | 9250 | 9210 | 9260 | 9170 | 5931 |
| 429 | 20240415 | 135000 | 42064931820 | 9210 | 9230 | 9230 | 9200 | 1520 |
| 430 | 20240415 | 134900 | 42050932200 | 9230 | 9230 | 9250 | 9190 | 5283 |
| 431 | 20240415 | 134800 | 42002195700 | 9230 | 9170 | 9230 | 9170 | 2805 |
| 432 | 20240415 | 134700 | 41976400540 | 9170 | 9250 | 9250 | 9170 | 5054 |
| 433 | 20240415 | 134600 | 41929905030 | 9240 | 9220 | 9270 | 9210 | 5396 |
| 434 | 20240415 | 134500 | 41880104010 | 9220 | 9300 | 9360 | 9220 | 26897 |
| 435 | 20240415 | 134400 | 41630296530 | 9270 | 9110 | 9320 | 9100 | 14916 |
| 436 | 20240415 | 134300 | 41492696910 | 9120 | 9140 | 9140 | 9070 | 6604 |
| 437 | 20240415 | 134200 | 41432613110 | 9140 | 8930 | 9180 | 8910 | 30535 |
| 438 | 20240415 | 134100 | 41154208190 | 8920 | 8990 | 9000 | 8920 | 8342 |
| 439 | 20240415 | 134000 | 41079469030 | 8990 | 8990 | 9070 | 8960 | 5308 |
| 440 | 20240415 | 133900 | 41031603990 | 8980 | 9000 | 9000 | 8960 | 2772 |
| 441 | 20240415 | 133800 | 41006687110 | 8960 | 8960 | 8960 | 8960 | 0 |
| 442 | 20240415 | 133700 | 41006687110 | 8960 | 8950 | 8960 | 8950 | 2681 |
| 443 | 20240415 | 133600 | 40982686330 | 8960 | 9000 | 9000 | 8950 | 9815 |
| 444 | 20240415 | 133500 | 40894742590 | 9000 | 9010 | 9030 | 9000 | 1543 |
| 445 | 20240415 | 133400 | 40880853520 | 9000 | 9060 | 9060 | 9000 | 3672 |
| 446 | 20240415 | 133300 | 40847649810 | 9070 | 9010 | 9070 | 8970 | 6461 |
| 447 | 20240415 | 133200 | 40789417810 | 9000 | 8980 | 9020 | 8970 | 7292 |
| 448 | 20240415 | 133100 | 40723834560 | 8980 | 9040 | 9050 | 8980 | 8719 |
| 449 | 20240415 | 133000 | 40645201760 | 9030 | 9070 | 9070 | 8970 | 17556 |
| 450 | 20240415 | 132900 | 40486610020 | 9070 | 9140 | 9140 | 9030 | 21854 |
| 451 | 20240415 | 132800 | 40288043500 | 9140 | 9150 | 9160 | 9140 | 4706 |
| 452 | 20240415 | 132700 | 40244996600 | 9160 | 9190 | 9200 | 9150 | 5588 |
| 453 | 20240415 | 132600 | 40193792870 | 9200 | 9200 | 9210 | 9190 | 2095 |
| 454 | 20240415 | 132500 | 40174518440 | 9190 | 9190 | 9210 | 9160 | 5596 |
| 455 | 20240415 | 132400 | 40123187630 | 9220 | 9170 | 9230 | 9160 | 9156 |
| 456 | 20240415 | 132300 | 40039051240 | 9170 | 9230 | 9230 | 9170 | 12412 |
| 457 | 20240415 | 132200 | 39924976620 | 9230 | 9250 | 9250 | 9200 | 16145 |
| 458 | 20240415 | 132100 | 39776169180 | 9240 | 9240 | 9270 | 9230 | 2128 |
| 459 | 20240415 | 132000 | 39756503970 | 9230 | 9240 | 9250 | 9230 | 3641 |
| 460 | 20240415 | 131900 | 39722858360 | 9240 | 9290 | 9290 | 9240 | 5563 |
| 461 | 20240415 | 131800 | 39671391770 | 9270 | 9300 | 9310 | 9270 | 6888 |
| 462 | 20240415 | 131700 | 39607440290 | 9280 | 9290 | 9310 | 9270 | 4210 |
| 463 | 20240415 | 131600 | 39568302880 | 9290 | 9260 | 9300 | 9240 | 8825 |
| 464 | 20240415 | 131500 | 39486629150 | 9260 | 9320 | 9330 | 9250 | 8237 |
| 465 | 20240415 | 131400 | 39410275260 | 9320 | 9290 | 9350 | 9270 | 6009 |
| 466 | 20240415 | 131300 | 39354501010 | 9290 | 9330 | 9340 | 9290 | 9359 |
| 467 | 20240415 | 131200 | 39267407670 | 9360 | 9340 | 9370 | 9310 | 4775 |
| 468 | 20240415 | 131100 | 39222843540 | 9350 | 9360 | 9390 | 9340 | 3738 |
| 469 | 20240415 | 131000 | 39187861690 | 9350 | 9360 | 9400 | 9350 | 7418 |
| 470 | 20240415 | 130900 | 39118298080 | 9350 | 9350 | 9400 | 9330 | 4947 |
| 471 | 20240415 | 130800 | 39071986870 | 9350 | 9370 | 9370 | 9270 | 18900 |
| 472 | 20240415 | 130700 | 38895947460 | 9360 | 9410 | 9420 | 9360 | 4495 |
| 473 | 20240415 | 130600 | 38853777340 | 9410 | 9390 | 9420 | 9350 | 6061 |
| 474 | 20240415 | 130500 | 38796994180 | 9400 | 9380 | 9440 | 9380 | 2778 |
| 475 | 20240415 | 130400 | 38770897080 | 9380 | 9450 | 9460 | 9380 | 8138 |
| 476 | 20240415 | 130300 | 38694296460 | 9470 | 9450 | 9480 | 9430 | 11547 |
| 477 | 20240415 | 130200 | 38585149720 | 9450 | 9370 | 9490 | 9360 | 17956 |
| 478 | 20240415 | 130100 | 38415705130 | 9400 | 9330 | 9440 | 9300 | 10598 |
| 479 | 20240415 | 130000 | 38316662860 | 9330 | 9390 | 9400 | 9300 | 12798 |
| 480 | 20240415 | 125900 | 38197112880 | 9380 | 9440 | 9450 | 9330 | 30490 |
| 481 | 20240415 | 125800 | 37911121240 | 9440 | 9420 | 9500 | 9420 | 4524 |
| 482 | 20240415 | 125700 | 37868373510 | 9430 | 9500 | 9500 | 9380 | 22222 |
| 483 | 20240415 | 125600 | 37659132520 | 9510 | 9530 | 9550 | 9420 | 31582 |
| 484 | 20240415 | 125500 | 37359845640 | 9550 | 9570 | 9580 | 9470 | 27419 |
| 485 | 20240415 | 125400 | 37098912580 | 9550 | 9680 | 9700 | 9500 | 56372 |
| 486 | 20240415 | 125300 | 36559529560 | 9680 | 9880 | 9890 | 9680 | 41874 |
| 487 | 20240415 | 125200 | 36150866040 | 9880 | 9940 | 10000 | 9820 | 48513 |
| 488 | 20240415 | 125100 | 35669174950 | 9940 | 9880 | 9940 | 9870 | 11343 |
| 489 | 20240415 | 125000 | 35556773250 | 9890 | 9920 | 9940 | 9880 | 15401 |
| 490 | 20240415 | 124900 | 35404091930 | 9930 | 9900 | 9930 | 9880 | 12322 |
| 491 | 20240415 | 124800 | 35282019460 | 9890 | 9870 | 9940 | 9870 | 22191 |
| 492 | 20240415 | 124700 | 35061993340 | 9870 | 9860 | 9920 | 9860 | 17324 |
| 493 | 20240415 | 124600 | 34890745470 | 9870 | 9800 | 9930 | 9780 | 25028 |
| 494 | 20240415 | 124500 | 34643465070 | 9780 | 9780 | 9870 | 9740 | 24246 |
| 495 | 20240415 | 124400 | 34406056370 | 9770 | 9840 | 9840 | 9740 | 36255 |
| 496 | 20240415 | 124300 | 34051354030 | 9840 | 10020 | 10020 | 9670 | 54933 |
| 497 | 20240415 | 124200 | 33509845080 | 9960 | 10030 | 10050 | 9940 | 36605 |
| 498 | 20240415 | 124100 | 33144496030 | 10050 | 10100 | 10100 | 9970 | 52866 |
| 499 | 20240415 | 124000 | 32613446980 | 10080 | 10110 | 10210 | 10070 | 89225 |
| 500 | 20240415 | 123900 | 31707384140 | 10110 | 10090 | 10180 | 9910 | 124177 |
| 501 | 20240415 | 123800 | 30454237790 | 10100 | 9820 | 10100 | 9790 | 169095 |
| 502 | 20240415 | 123700 | 28760084970 | 9840 | 9860 | 9860 | 9740 | 40833 |
| 503 | 20240415 | 123600 | 28358966030 | 9860 | 9690 | 9900 | 9650 | 60363 |
| 504 | 20240415 | 123500 | 27766385860 | 9680 | 9570 | 9700 | 9550 | 15325 |
| 505 | 20240415 | 123400 | 27618953900 | 9620 | 9570 | 9650 | 9550 | 5694 |
| 506 | 20240415 | 123300 | 27564413820 | 9570 | 9630 | 9730 | 9570 | 10381 |
| 507 | 20240415 | 123200 | 27464407060 | 9620 | 9630 | 9700 | 9570 | 17372 |
| 508 | 20240415 | 123100 | 27297360120 | 9630 | 9700 | 9720 | 9600 | 8537 |
| 509 | 20240415 | 123000 | 27214987000 | 9710 | 9670 | 9790 | 9640 | 22087 |
| 510 | 20240415 | 122900 | 27000447440 | 9660 | 9660 | 9660 | 9550 | 19183 |
| 511 | 20240415 | 122800 | 26815938440 | 9640 | 9870 | 9940 | 9580 | 58809 |
| 512 | 20240415 | 122700 | 26241242530 | 9870 | 9600 | 9940 | 9510 | 57259 |
| 513 | 20240415 | 122600 | 25682328420 | 9600 | 9690 | 9690 | 9530 | 36720 |
| 514 | 20240415 | 122500 | 25329953800 | 9700 | 9750 | 9800 | 9650 | 23571 |
| 515 | 20240415 | 122400 | 25100879520 | 9750 | 9820 | 9850 | 9690 | 67804 |
| 516 | 20240415 | 122300 | 24437586570 | 9810 | 9630 | 9830 | 9610 | 107797 |
| 517 | 20240415 | 122200 | 23390224230 | 9630 | 9280 | 9710 | 9280 | 60432 |
| 518 | 20240415 | 122100 | 22813305570 | 9280 | 9260 | 9290 | 9230 | 5172 |
| 519 | 20240415 | 122000 | 22765404790 | 9260 | 9200 | 9300 | 9180 | 8448 |
| 520 | 20240415 | 121900 | 22687430900 | 9200 | 9210 | 9250 | 9170 | 11913 |
| 521 | 20240415 | 121800 | 22577906050 | 9210 | 9300 | 9310 | 9200 | 12337 |
| 522 | 20240415 | 121700 | 22463868370 | 9300 | 9310 | 9400 | 9300 | 7131 |
| 523 | 20240415 | 121600 | 22397184480 | 9360 | 9360 | 9480 | 9300 | 60365 |
| 524 | 20240415 | 121500 | 21829082050 | 9390 | 9230 | 9400 | 9230 | 28441 |
| 525 | 20240415 | 121400 | 21563238080 | 9190 | 9170 | 9240 | 9140 | 9284 |
| 526 | 20240415 | 121300 | 21478176890 | 9160 | 9250 | 9250 | 9150 | 4952 |
| 527 | 20240415 | 121200 | 21432656000 | 9270 | 9210 | 9270 | 9150 | 9296 |
| 528 | 20240415 | 121100 | 21347221450 | 9210 | 9240 | 9250 | 9120 | 25344 |
| 529 | 20240415 | 121000 | 21114390070 | 9250 | 9280 | 9290 | 9250 | 7190 |
| 530 | 20240415 | 120900 | 21047745690 | 9280 | 9250 | 9320 | 9240 | 12637 |
| 531 | 20240415 | 120800 | 20930573740 | 9250 | 9330 | 9330 | 9210 | 22493 |
| 532 | 20240415 | 120700 | 20722319310 | 9270 | 9380 | 9390 | 9260 | 31429 |
| 533 | 20240415 | 120600 | 20429976820 | 9390 | 9400 | 9410 | 9370 | 6919 |
| 534 | 20240415 | 120500 | 20365013230 | 9400 | 9360 | 9420 | 9330 | 19786 |
| 535 | 20240415 | 120400 | 20179624350 | 9360 | 9570 | 9630 | 9300 | 38941 |
| 536 | 20240415 | 120300 | 19812413260 | 9560 | 9620 | 9620 | 9460 | 34457 |
| 537 | 20240415 | 120200 | 19484082440 | 9620 | 9720 | 9730 | 9570 | 17733 |
| 538 | 20240415 | 120100 | 19313280500 | 9710 | 9570 | 9720 | 9560 | 25090 |
| 539 | 20240415 | 120000 | 19070694530 | 9590 | 9550 | 9660 | 9520 | 18079 |
| 540 | 20240415 | 115900 | 18897038260 | 9590 | 9730 | 9840 | 9500 | 66104 |
| 541 | 20240415 | 115800 | 18260829810 | 9730 | 9930 | 9930 | 9610 | 69169 |
| 542 | 20240415 | 115700 | 17585360810 | 9930 | 9970 | 10070 | 9900 | 59456 |
| 543 | 20240415 | 115600 | 16991210130 | 9950 | 10020 | 10030 | 9920 | 25076 |
| 544 | 20240415 | 115500 | 16741240940 | 10010 | 10000 | 10040 | 9900 | 53726 |
| 545 | 20240415 | 115400 | 16206281150 | 10000 | 9990 | 10150 | 9900 | 94852 |
| 546 | 20240415 | 115300 | 15255923520 | 9990 | 10060 | 10090 | 9860 | 113716 |
| 547 | 20240415 | 115200 | 14123649530 | 10050 | 9940 | 10090 | 9880 | 87384 |
| 548 | 20240415 | 115100 | 13251358660 | 9830 | 9830 | 9830 | 9830 | 0 |
| 549 | 20240415 | 115000 | 13251358660 | 9830 | 9500 | 9830 | 9470 | 54840 |
| 550 | 20240415 | 114900 | 12718760500 | 9470 | 9600 | 9640 | 9310 | 68772 |
| 551 | 20240415 | 114800 | 12066905100 | 9600 | 9730 | 9730 | 9580 | 25297 |
| 552 | 20240415 | 114700 | 11823418800 | 9730 | 9610 | 9760 | 9570 | 41971 |
| 553 | 20240415 | 114600 | 11416977650 | 9590 | 9680 | 9780 | 9530 | 73082 |
| 554 | 20240415 | 114500 | 10711076250 | 9680 | 9370 | 9820 | 9310 | 165620 |
| 555 | 20240415 | 114400 | 9103880060 | 9310 | 9410 | 9470 | 9290 | 46719 |
| 556 | 20240415 | 114300 | 8665721590 | 9410 | 9320 | 9530 | 9200 | 118560 |
| 557 | 20240415 | 114200 | 7551745340 | 9340 | 8700 | 9450 | 8660 | 129756 |
| 558 | 20240415 | 114100 | 6355119950 | 8700 | 8540 | 8700 | 8540 | 7440 |
| 559 | 20240415 | 114000 | 6290974990 | 8530 | 8600 | 8630 | 8520 | 4870 |
| 560 | 20240415 | 113900 | 6249356460 | 8600 | 8690 | 8700 | 8590 | 12209 |
| 561 | 20240415 | 113800 | 6143907180 | 8690 | 8630 | 8740 | 8600 | 5020 |
| 562 | 20240415 | 113700 | 6100365020 | 8640 | 8700 | 8790 | 8630 | 23843 |
| 563 | 20240415 | 113600 | 5893347040 | 8700 | 8800 | 9100 | 8630 | 47022 |
| 564 | 20240415 | 113500 | 5478421090 | 8850 | 8480 | 9040 | 8430 | 45522 |
| 565 | 20240415 | 113400 | 5078368150 | 8480 | 8310 | 8480 | 8310 | 2787 |
| 566 | 20240415 | 113300 | 5054996340 | 8310 | 8310 | 8310 | 8290 | 729 |
| 567 | 20240415 | 113200 | 5048947530 | 8320 | 8290 | 8320 | 8290 | 151 |
| 568 | 20240415 | 113100 | 5047695540 | 8280 | 8280 | 8280 | 8280 | 109 |
| 569 | 20240415 | 113000 | 5046793020 | 8270 | 8290 | 8290 | 8260 | 25 |
| 570 | 20240415 | 112900 | 5046586250 | 8260 | 8280 | 8280 | 8250 | 680 |
| 571 | 20240415 | 112800 | 5040968490 | 8270 | 8300 | 8300 | 8270 | 523 |
| 572 | 20240415 | 112700 | 5036640690 | 8300 | 8330 | 8330 | 8300 | 17 |
| 573 | 20240415 | 112600 | 5036499290 | 8340 | 8330 | 8340 | 8270 | 793 |
| 574 | 20240415 | 112500 | 5029914510 | 8340 | 8320 | 8340 | 8320 | 814 |
| 575 | 20240415 | 112400 | 5023136060 | 8330 | 8300 | 8330 | 8300 | 662 |
| 576 | 20240415 | 112300 | 5017634780 | 8300 | 8290 | 8300 | 8290 | 1243 |
| 577 | 20240415 | 112200 | 5007330070 | 8300 | 8300 | 8310 | 8300 | 558 |
| 578 | 20240415 | 112100 | 5002698660 | 8300 | 8310 | 8310 | 8300 | 812 |
| 579 | 20240415 | 112000 | 4995951030 | 8310 | 8340 | 8340 | 8310 | 2637 |
| 580 | 20240415 | 111900 | 4973983710 | 8340 | 8290 | 8340 | 8290 | 1832 |
| 581 | 20240415 | 111800 | 4958765000 | 8290 | 8340 | 8350 | 8290 | 1722 |
| 582 | 20240415 | 111700 | 4944428430 | 8330 | 8240 | 8340 | 8230 | 5943 |
| 583 | 20240415 | 111600 | 4895206000 | 8250 | 8240 | 8250 | 8240 | 90 |
| 584 | 20240415 | 111500 | 4894463680 | 8240 | 8230 | 8240 | 8230 | 410 |
| 585 | 20240415 | 111400 | 4891085350 | 8230 | 8260 | 8260 | 8230 | 1571 |
| 586 | 20240415 | 111300 | 4878141230 | 8260 | 8240 | 8270 | 8230 | 1936 |
| 587 | 20240415 | 111200 | 4862193040 | 8240 | 8250 | 8250 | 8220 | 4138 |
| 588 | 20240415 | 111100 | 4828133560 | 8250 | 8260 | 8270 | 8250 | 1335 |
| 589 | 20240415 | 111000 | 4817108730 | 8260 | 8280 | 8290 | 8260 | 1119 |
| 590 | 20240415 | 110900 | 4807852770 | 8280 | 8290 | 8290 | 8260 | 1589 |
| 591 | 20240415 | 110800 | 4794706330 | 8300 | 8280 | 8330 | 8280 | 978 |
| 592 | 20240415 | 110700 | 4786607060 | 8290 | 8310 | 8310 | 8290 | 2103 |
| 593 | 20240415 | 110600 | 4769154250 | 8310 | 8320 | 8350 | 8310 | 132 |
| 594 | 20240415 | 110500 | 4768055740 | 8320 | 8330 | 8370 | 8320 | 491 |
| 595 | 20240415 | 110400 | 4763966160 | 8330 | 8360 | 8360 | 8330 | 401 |
| 596 | 20240415 | 110300 | 4760621880 | 8370 | 8380 | 8380 | 8360 | 247 |
| 597 | 20240415 | 110200 | 4758554980 | 8370 | 8370 | 8380 | 8370 | 221 |
| 598 | 20240415 | 110100 | 4756705110 | 8370 | 8340 | 8380 | 8340 | 872 |
| 599 | 20240415 | 110000 | 4749418970 | 8340 | 8320 | 8360 | 8300 | 819 |
| 600 | 20240415 | 105900 | 4742602080 | 8310 | 8290 | 8320 | 8270 | 6184 |
| 601 | 20240415 | 105800 | 4691341060 | 8290 | 8370 | 8370 | 8290 | 9408 |
| 602 | 20240415 | 105700 | 4613070140 | 8360 | 8400 | 8400 | 8360 | 860 |
| 603 | 20240415 | 105600 | 4605866380 | 8400 | 8380 | 8400 | 8380 | 869 |
| 604 | 20240415 | 105500 | 4598581180 | 8400 | 8400 | 8430 | 8380 | 3026 |
| 605 | 20240415 | 105400 | 4573179600 | 8410 | 8370 | 8430 | 8330 | 1304 |
| 606 | 20240415 | 105300 | 4562268780 | 8340 | 8370 | 8370 | 8340 | 3135 |
| 607 | 20240415 | 105200 | 4536088750 | 8370 | 8360 | 8370 | 8360 | 986 |
| 608 | 20240415 | 105100 | 4527843070 | 8360 | 8370 | 8380 | 8360 | 1396 |
| 609 | 20240415 | 105000 | 4516168760 | 8370 | 8380 | 8400 | 8370 | 337 |
| 610 | 20240415 | 104900 | 4513346670 | 8380 | 8380 | 8380 | 8370 | 175 |
| 611 | 20240415 | 104800 | 4511881040 | 8380 | 8380 | 8390 | 8370 | 169 |
| 612 | 20240415 | 104700 | 4510464930 | 8370 | 8370 | 8380 | 8370 | 1464 |
| 613 | 20240415 | 104600 | 4498211150 | 8370 | 8390 | 8410 | 8370 | 1361 |
| 614 | 20240415 | 104500 | 4486808980 | 8370 | 8390 | 8420 | 8370 | 1110 |
| 615 | 20240415 | 104400 | 4477505290 | 8420 | 8380 | 8420 | 8380 | 738 |
| 616 | 20240415 | 104300 | 4471314660 | 8380 | 8370 | 8390 | 8370 | 944 |
| 617 | 20240415 | 104200 | 4463407960 | 8370 | 8390 | 8390 | 8370 | 1882 |
| 618 | 20240415 | 104100 | 4447647150 | 8380 | 8410 | 8430 | 8380 | 1750 |
| 619 | 20240415 | 104000 | 4432940940 | 8410 | 8450 | 8450 | 8380 | 2137 |
| 620 | 20240415 | 103900 | 4414997840 | 8420 | 8510 | 8530 | 8370 | 3736 |
| 621 | 20240415 | 103800 | 4383540970 | 8500 | 8560 | 8600 | 8500 | 6201 |
| 622 | 20240415 | 103700 | 4330577970 | 8570 | 8590 | 8600 | 8520 | 6061 |
| 623 | 20240415 | 103600 | 4278615430 | 8600 | 8470 | 8630 | 8430 | 9541 |
| 624 | 20240415 | 103500 | 4196862360 | 8440 | 8480 | 8480 | 8410 | 1103 |
| 625 | 20240415 | 103400 | 4187553940 | 8430 | 8470 | 8500 | 8410 | 1400 |
| 626 | 20240415 | 103300 | 4175713540 | 8500 | 8420 | 8520 | 8410 | 2991 |
| 627 | 20240415 | 103200 | 4150341490 | 8470 | 8380 | 8490 | 8380 | 3703 |
| 628 | 20240415 | 103100 | 4118992340 | 8440 | 8370 | 8440 | 8360 | 1598 |
| 629 | 20240415 | 103000 | 4105601060 | 8370 | 8370 | 8390 | 8370 | 1551 |
| 630 | 20240415 | 102900 | 4092618480 | 8370 | 8390 | 8420 | 8370 | 914 |
| 631 | 20240415 | 102800 | 4084964100 | 8360 | 8420 | 8420 | 8360 | 1532 |
| 632 | 20240415 | 102700 | 4072147610 | 8350 | 8430 | 8460 | 8350 | 2857 |
| 633 | 20240415 | 102600 | 4048125080 | 8430 | 8480 | 8480 | 8410 | 362 |
| 634 | 20240415 | 102500 | 4045072860 | 8480 | 8360 | 8480 | 8360 | 1163 |
| 635 | 20240415 | 102400 | 4035312860 | 8360 | 8350 | 8380 | 8340 | 1456 |
| 636 | 20240415 | 102300 | 4023157260 | 8340 | 8380 | 8380 | 8330 | 5729 |
| 637 | 20240415 | 102200 | 3975308380 | 8390 | 8490 | 8490 | 8380 | 7030 |
| 638 | 20240415 | 102100 | 3916168250 | 8500 | 8470 | 8510 | 8450 | 1135 |
| 639 | 20240415 | 102000 | 3906550520 | 8500 | 8460 | 8510 | 8460 | 608 |
| 640 | 20240415 | 101900 | 3901383760 | 8510 | 8490 | 8540 | 8460 | 1370 |
| 641 | 20240415 | 101800 | 3889763990 | 8500 | 8470 | 8500 | 8460 | 652 |
| 642 | 20240415 | 101700 | 3884239080 | 8520 | 8430 | 8520 | 8430 | 476 |
| 643 | 20240415 | 101600 | 3880216240 | 8440 | 8480 | 8490 | 8430 | 2273 |
| 644 | 20240415 | 101500 | 3861024740 | 8480 | 8500 | 8510 | 8470 | 719 |
| 645 | 20240415 | 101400 | 3854920970 | 8490 | 8490 | 8500 | 8480 | 2260 |
| 646 | 20240415 | 101300 | 3835745040 | 8490 | 8490 | 8520 | 8490 | 418 |
| 647 | 20240415 | 101200 | 3832196040 | 8490 | 8500 | 8570 | 8470 | 2211 |
| 648 | 20240415 | 101100 | 3813407970 | 8510 | 8540 | 8550 | 8470 | 3094 |
| 649 | 20240415 | 101000 | 3787069370 | 8570 | 8700 | 8700 | 8510 | 6343 |
| 650 | 20240415 | 100900 | 3732495770 | 8700 | 8570 | 8790 | 8560 | 19114 |
| 651 | 20240415 | 100800 | 3566518780 | 8600 | 8600 | 8600 | 8550 | 4340 |
| 652 | 20240415 | 100700 | 3529293060 | 8580 | 8550 | 8600 | 8530 | 6254 |
| 653 | 20240415 | 100600 | 3475713260 | 8570 | 8500 | 8580 | 8450 | 7070 |
| 654 | 20240415 | 100500 | 3415434380 | 8450 | 8450 | 8500 | 8440 | 2552 |
| 655 | 20240415 | 100400 | 3393810620 | 8440 | 8430 | 8470 | 8430 | 543 |
| 656 | 20240415 | 100300 | 3389228390 | 8470 | 8430 | 8470 | 8400 | 2273 |
| 657 | 20240415 | 100200 | 3370103040 | 8410 | 8420 | 8430 | 8380 | 1953 |
| 658 | 20240415 | 100100 | 3353725140 | 8390 | 8470 | 8470 | 8390 | 3462 |
| 659 | 20240415 | 100000 | 3324577220 | 8470 | 8450 | 8480 | 8430 | 953 |
| 660 | 20240415 | 095900 | 3316529070 | 8450 | 8470 | 8470 | 8440 | 237 |
| 661 | 20240415 | 095800 | 3314527370 | 8440 | 8440 | 8480 | 8430 | 829 |
| 662 | 20240415 | 095700 | 3307528790 | 8480 | 8410 | 8480 | 8410 | 1072 |
| 663 | 20240415 | 095600 | 3298459090 | 8400 | 8540 | 8540 | 8400 | 6090 |
| 664 | 20240415 | 095500 | 3246942790 | 8520 | 8500 | 8540 | 8480 | 750 |
| 665 | 20240415 | 095400 | 3240564180 | 8520 | 8490 | 8520 | 8460 | 1691 |
| 666 | 20240415 | 095300 | 3226199300 | 8510 | 8610 | 8650 | 8480 | 7016 |
| 667 | 20240415 | 095200 | 3166160580 | 8630 | 8440 | 8650 | 8430 | 13294 |
| 668 | 20240415 | 095100 | 3052148590 | 8430 | 8440 | 8460 | 8430 | 899 |
| 669 | 20240415 | 095000 | 3044562390 | 8430 | 8440 | 8470 | 8430 | 1924 |
| 670 | 20240415 | 094900 | 3028286500 | 8470 | 8430 | 8470 | 8420 | 2679 |
| 671 | 20240415 | 094800 | 3005638910 | 8430 | 8440 | 8440 | 8420 | 249 |
| 672 | 20240415 | 094700 | 3003539820 | 8450 | 8410 | 8450 | 8410 | 1388 |
| 673 | 20240415 | 094600 | 2991862650 | 8410 | 8360 | 8410 | 8350 | 775 |
| 674 | 20240415 | 094500 | 2985376620 | 8400 | 8380 | 8400 | 8350 | 342 |
| 675 | 20240415 | 094400 | 2982509220 | 8370 | 8360 | 8390 | 8340 | 4002 |
| 676 | 20240415 | 094300 | 2949078000 | 8360 | 8420 | 8420 | 8360 | 2909 |
| 677 | 20240415 | 094200 | 2924628200 | 8400 | 8390 | 8420 | 8390 | 930 |
| 678 | 20240415 | 094100 | 2916821210 | 8400 | 8380 | 8420 | 8380 | 2227 |
| 679 | 20240415 | 094000 | 2898145130 | 8380 | 8370 | 8420 | 8360 | 832 |
| 680 | 20240415 | 093900 | 2891171230 | 8370 | 8440 | 8440 | 8360 | 3321 |
| 681 | 20240415 | 093800 | 2863353240 | 8440 | 8430 | 8440 | 8390 | 882 |
| 682 | 20240415 | 093700 | 2855934740 | 8430 | 8400 | 8450 | 8380 | 2062 |
| 683 | 20240415 | 093600 | 2838608580 | 8400 | 8350 | 8480 | 8350 | 2441 |
| 684 | 20240415 | 093500 | 2818092360 | 8350 | 8390 | 8390 | 8350 | 1838 |
| 685 | 20240415 | 093400 | 2802735540 | 8370 | 8370 | 8390 | 8360 | 1335 |
| 686 | 20240415 | 093300 | 2791563710 | 8380 | 8380 | 8400 | 8370 | 765 |
| 687 | 20240415 | 093200 | 2785155490 | 8400 | 8400 | 8400 | 8360 | 517 |
| 688 | 20240415 | 093100 | 2780821320 | 8400 | 8410 | 8410 | 8360 | 897 |
| 689 | 20240415 | 093000 | 2773308060 | 8380 | 8420 | 8420 | 8370 | 590 |
| 690 | 20240415 | 092900 | 2768350180 | 8400 | 8350 | 8400 | 8350 | 3487 |
| 691 | 20240415 | 092800 | 2739162620 | 8350 | 8430 | 8480 | 8350 | 3174 |
| 692 | 20240415 | 092700 | 2712416320 | 8400 | 8320 | 8430 | 8320 | 2194 |
| 693 | 20240415 | 092600 | 2694025020 | 8320 | 8370 | 8380 | 8310 | 4355 |
| 694 | 20240415 | 092500 | 2657683630 | 8390 | 8370 | 8400 | 8330 | 12639 |
| 695 | 20240415 | 092400 | 2552081710 | 8360 | 8430 | 8430 | 8360 | 2200 |
| 696 | 20240415 | 092300 | 2533627610 | 8420 | 8480 | 8510 | 8340 | 12000 |
| 697 | 20240415 | 092200 | 2432618590 | 8450 | 8490 | 8530 | 8450 | 3643 |
| 698 | 20240415 | 092100 | 2401726990 | 8520 | 8470 | 8550 | 8440 | 6735 |
| 699 | 20240415 | 092000 | 2344598360 | 8500 | 8690 | 8730 | 8450 | 13467 |
| 700 | 20240415 | 091900 | 2228807980 | 8670 | 8590 | 8690 | 8560 | 5610 |
| 701 | 20240415 | 091800 | 2180457300 | 8600 | 8540 | 8640 | 8510 | 6722 |
| 702 | 20240415 | 091700 | 2122783590 | 8520 | 8640 | 8640 | 8500 | 8308 |
| 703 | 20240415 | 091600 | 2051537980 | 8620 | 8640 | 8820 | 8600 | 21326 |
| 704 | 20240415 | 091500 | 1865551230 | 8690 | 8390 | 8690 | 8370 | 26812 |
| 705 | 20240415 | 091400 | 1637836100 | 8370 | 8300 | 8400 | 8300 | 3021 |
| 706 | 20240415 | 091300 | 1612591050 | 8300 | 8340 | 8360 | 8290 | 6752 |
| 707 | 20240415 | 091200 | 1556434540 | 8340 | 8340 | 8400 | 8340 | 4844 |
| 708 | 20240415 | 091100 | 1515937950 | 8340 | 8360 | 8360 | 8310 | 4627 |
| 709 | 20240415 | 091000 | 1477386810 | 8330 | 8340 | 8430 | 8290 | 6529 |
| 710 | 20240415 | 090900 | 1422887370 | 8320 | 8380 | 8430 | 8320 | 2808 |
| 711 | 20240415 | 090800 | 1399369890 | 8380 | 8390 | 8430 | 8280 | 10225 |
| 712 | 20240415 | 090700 | 1313865060 | 8410 | 8490 | 8490 | 8340 | 7239 |
| 713 | 20240415 | 090600 | 1253004880 | 8490 | 8580 | 8590 | 8470 | 12589 |
| 714 | 20240415 | 090500 | 1145575160 | 8590 | 8490 | 8780 | 8490 | 10682 |
| 715 | 20240415 | 090400 | 1053411280 | 8510 | 8470 | 8510 | 8330 | 15563 |
| 716 | 20240415 | 090300 | 922598660 | 8470 | 8380 | 8550 | 8130 | 30104 |
| 717 | 20240415 | 090200 | 670772490 | 8350 | 8600 | 8670 | 8350 | 21413 |
| 718 | 20240415 | 090100 | 488007220 | 8600 | 8540 | 8720 | 8540 | 16690 |
| 719 | 20240415 | 090000 | 344270160 | 8540 | 8940 | 8940 | 8510 | 38989 |