38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 213700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 3 | 20241022 | 213600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20241022 | 213500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20241022 | 213400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20241022 | 213300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20241022 | 213200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20241022 | 213100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20241022 | 213000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20241022 | 212900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20241022 | 212800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20241022 | 212700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20241022 | 212600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20241022 | 212500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20241022 | 212400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20241022 | 212300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20241022 | 212200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20241022 | 212100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20241022 | 212000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20241022 | 211900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20241022 | 211800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20241022 | 211700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20241022 | 211600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20241022 | 211500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20241022 | 211400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20241022 | 211300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20241022 | 211200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20241022 | 211100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20241022 | 211000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20241022 | 210900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20241022 | 210800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20241022 | 210700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 33 | 20241022 | 210600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20241022 | 210500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20241022 | 210400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20241022 | 210300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20241022 | 210200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20241022 | 210100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20241022 | 210000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20241022 | 205900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20241022 | 205800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20241022 | 205700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20241022 | 205600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20241022 | 205500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20241022 | 205400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20241022 | 205300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20241022 | 205200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20241022 | 205100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20241022 | 205000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20241022 | 204900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20241022 | 204800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20241022 | 204700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20241022 | 204600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20241022 | 204500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20241022 | 204400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20241022 | 204300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20241022 | 204200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20241022 | 204100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20241022 | 204000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20241022 | 203900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20241022 | 203800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20241022 | 203700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 63 | 20241022 | 203600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20241022 | 203500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20241022 | 203400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20241022 | 203300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20241022 | 203200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20241022 | 203100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20241022 | 203000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20241022 | 202900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20241022 | 202800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20241022 | 202700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20241022 | 202600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20241022 | 202500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20241022 | 202400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20241022 | 202300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20241022 | 202200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20241022 | 202100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20241022 | 202000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20241022 | 201900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20241022 | 201800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20241022 | 201700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20241022 | 201600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20241022 | 201500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20241022 | 201400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20241022 | 201300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20241022 | 201200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20241022 | 201100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20241022 | 201000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20241022 | 200900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20241022 | 200800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20241022 | 200700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 93 | 20241022 | 200600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20241022 | 200500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20241022 | 200400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20241022 | 200300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20241022 | 200200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20241022 | 200100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20241022 | 200000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20241022 | 195900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20241022 | 195800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20241022 | 195700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20241022 | 195600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20241022 | 195500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20241022 | 195400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20241022 | 195300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20241022 | 195200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20241022 | 195100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20241022 | 195000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20241022 | 194900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20241022 | 194800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20241022 | 194700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20241022 | 194600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20241022 | 194500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20241022 | 194400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20241022 | 194300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20241022 | 194200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20241022 | 194100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20241022 | 194000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20241022 | 193900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20241022 | 193800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20241022 | 193700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 123 | 20241022 | 193600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20241022 | 193500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20241022 | 193400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20241022 | 193300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20241022 | 193200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20241022 | 193100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20241022 | 193000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20241022 | 192900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20241022 | 192800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20241022 | 192700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20241022 | 192600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20241022 | 192500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20241022 | 192400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20241022 | 192300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20241022 | 192200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20241022 | 192100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20241022 | 192000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20241022 | 191900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20241022 | 191800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20241022 | 191700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20241022 | 191600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20241022 | 191500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20241022 | 191400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20241022 | 191300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20241022 | 191200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20241022 | 191100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20241022 | 191000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20241022 | 190900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20241022 | 190800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20241022 | 190700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 153 | 20241022 | 190600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20241022 | 190500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20241022 | 190400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20241022 | 190300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20241022 | 190200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20241022 | 190100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20241022 | 190000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20241022 | 185900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20241022 | 185800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20241022 | 185700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20241022 | 185600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20241022 | 185500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20241022 | 185400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20241022 | 185300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20241022 | 185200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20241022 | 185100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20241022 | 185000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20241022 | 184900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20241022 | 184800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20241022 | 184700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20241022 | 184600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20241022 | 184500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20241022 | 184400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20241022 | 184300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20241022 | 184200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20241022 | 184100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20241022 | 184000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20241022 | 183900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20241022 | 183800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20241022 | 183700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 183 | 20241022 | 183600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20241022 | 183500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20241022 | 183400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20241022 | 183300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20241022 | 183200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20241022 | 183100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20241022 | 183000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20241022 | 182900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20241022 | 182800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20241022 | 182700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20241022 | 182600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20241022 | 182500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20241022 | 182400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20241022 | 182300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20241022 | 182200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20241022 | 182100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20241022 | 182000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20241022 | 181900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20241022 | 181800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20241022 | 181700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20241022 | 181600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20241022 | 181500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20241022 | 181400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20241022 | 181300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20241022 | 181200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20241022 | 181100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20241022 | 181000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20241022 | 180900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20241022 | 180800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20241022 | 180700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 213 | 20241022 | 180600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20241022 | 180500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20241022 | 180400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241022 | 180300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241022 | 180200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241022 | 180100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241022 | 180000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241022 | 175900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241022 | 175800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241022 | 175700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241022 | 175600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241022 | 175500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241022 | 175400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20241022 | 175300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20241022 | 175200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20241022 | 175100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20241022 | 175000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20241022 | 174900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20241022 | 174800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20241022 | 174700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20241022 | 174600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20241022 | 174500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241022 | 174400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20241022 | 174300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20241022 | 174200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20241022 | 174100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20241022 | 174000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20241022 | 173900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20241022 | 173800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20241022 | 173700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 243 | 20241022 | 173600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20241022 | 173500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20241022 | 173400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20241022 | 173300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20241022 | 173200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20241022 | 173100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20241022 | 173000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20241022 | 172900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20241022 | 172800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20241022 | 172700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20241022 | 172600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20241022 | 172500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20241022 | 172400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20241022 | 172300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20241022 | 172200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20241022 | 172100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20241022 | 172000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20241022 | 171900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20241022 | 171800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20241022 | 171700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20241022 | 171600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20241022 | 171500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20241022 | 171400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20241022 | 171300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20241022 | 171200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20241022 | 171100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20241022 | 171000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20241022 | 170900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20241022 | 170800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20241022 | 170700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 273 | 20241022 | 170600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20241022 | 170500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20241022 | 170400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20241022 | 170300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20241022 | 170200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20241022 | 170100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20241022 | 170000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20241022 | 165900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20241022 | 165800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20241022 | 165700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20241022 | 165600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20241022 | 165500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20241022 | 165400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20241022 | 165300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20241022 | 165200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20241022 | 165100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20241022 | 165000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20241022 | 164900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20241022 | 164800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20241022 | 164700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20241022 | 164600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20241022 | 164500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20241022 | 164400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20241022 | 164300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20241022 | 164200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20241022 | 164100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20241022 | 164000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20241022 | 163900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20241022 | 163800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20241022 | 163700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 303 | 20241022 | 163600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20241022 | 163500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20241022 | 163400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20241022 | 163300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20241022 | 163200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20241022 | 163100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20241022 | 163000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20241022 | 162900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20241022 | 162800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20241022 | 162700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20241022 | 162600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20241022 | 162500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20241022 | 162400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20241022 | 162300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20241022 | 162200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20241022 | 162100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20241022 | 162000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20241022 | 161900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20241022 | 161800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20241022 | 161700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20241022 | 161600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20241022 | 161500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20241022 | 161400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20241022 | 161300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20241022 | 161200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20241022 | 161100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20241022 | 161000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20241022 | 160900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20241022 | 160800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20241022 | 160700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 333 | 20241022 | 160600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20241022 | 160500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20241022 | 160400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20241022 | 160300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20241022 | 160200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20241022 | 160100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20241022 | 160000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20241022 | 155900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20241022 | 155800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20241022 | 155700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20241022 | 155600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20241022 | 155500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20241022 | 155400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20241022 | 155300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20241022 | 155200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20241022 | 155100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20241022 | 155000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20241022 | 154900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20241022 | 154800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20241022 | 154700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20241022 | 154600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20241022 | 154500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20241022 | 154400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20241022 | 154300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20241022 | 154200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20241022 | 154100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20241022 | 154000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 360 | 20241022 | 153900 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 361 | 20241022 | 153800 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20241022 | 153700 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 363 | 20241022 | 153600 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 364 | 20241022 | 153500 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 365 | 20241022 | 153400 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 366 | 20241022 | 153300 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 367 | 20241022 | 153200 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 368 | 20241022 | 153100 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 369 | 20241022 | 153000 | 70110033945 | 4655 | 4655 | 4655 | 4655 | 83204 |
| 370 | 20241022 | 152900 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 371 | 20241022 | 152800 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 372 | 20241022 | 152700 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 373 | 20241022 | 152600 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 374 | 20241022 | 152500 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 375 | 20241022 | 152400 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 376 | 20241022 | 152300 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 377 | 20241022 | 152200 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 378 | 20241022 | 152100 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 379 | 20241022 | 152000 | 69722719325 | 4675 | 4675 | 4675 | 4675 | 0 |
| 380 | 20241022 | 151900 | 69722719325 | 4675 | 4680 | 4685 | 4640 | 44880 |
| 381 | 20241022 | 151800 | 69513308075 | 4675 | 4690 | 4690 | 4660 | 25438 |
| 382 | 20241022 | 151700 | 69394477320 | 4690 | 4680 | 4700 | 4660 | 20732 |
| 383 | 20241022 | 151600 | 69297525405 | 4695 | 4645 | 4700 | 4645 | 25317 |
| 384 | 20241022 | 151500 | 69179241210 | 4645 | 4675 | 4675 | 4645 | 18436 |
| 385 | 20241022 | 151400 | 69093393385 | 4675 | 4685 | 4690 | 4670 | 23176 |
| 386 | 20241022 | 151300 | 68984939935 | 4685 | 4670 | 4690 | 4670 | 10517 |
| 387 | 20241022 | 151200 | 68935722000 | 4670 | 4670 | 4680 | 4630 | 44840 |
| 388 | 20241022 | 151100 | 68727086825 | 4670 | 4685 | 4695 | 4670 | 22877 |
| 389 | 20241022 | 151000 | 68619975025 | 4690 | 4715 | 4715 | 4685 | 39117 |
| 390 | 20241022 | 150900 | 68436337815 | 4715 | 4740 | 4740 | 4710 | 8324 |
| 391 | 20241022 | 150800 | 68397051325 | 4730 | 4730 | 4740 | 4710 | 20213 |
| 392 | 20241022 | 150700 | 68301504980 | 4725 | 4710 | 4730 | 4695 | 16089 |
| 393 | 20241022 | 150600 | 68225703600 | 4705 | 4715 | 4715 | 4700 | 7160 |
| 394 | 20241022 | 150500 | 68192003510 | 4715 | 4695 | 4715 | 4680 | 16257 |
| 395 | 20241022 | 150400 | 68115649350 | 4690 | 4705 | 4710 | 4685 | 19560 |
| 396 | 20241022 | 150300 | 68023772580 | 4705 | 4710 | 4710 | 4675 | 31286 |
| 397 | 20241022 | 150200 | 67876961470 | 4710 | 4730 | 4735 | 4710 | 14722 |
| 398 | 20241022 | 150100 | 67807483085 | 4735 | 4735 | 4740 | 4730 | 7089 |
| 399 | 20241022 | 150000 | 67773940215 | 4735 | 4740 | 4740 | 4720 | 8414 |
| 400 | 20241022 | 145900 | 67734140010 | 4735 | 4745 | 4750 | 4730 | 4718 |
| 401 | 20241022 | 145800 | 67711782840 | 4745 | 4750 | 4750 | 4735 | 3979 |
| 402 | 20241022 | 145700 | 67692912705 | 4740 | 4730 | 4745 | 4720 | 12637 |
| 403 | 20241022 | 145600 | 67633124480 | 4725 | 4710 | 4730 | 4705 | 8736 |
| 404 | 20241022 | 145500 | 67591943515 | 4710 | 4720 | 4720 | 4705 | 6815 |
| 405 | 20241022 | 145400 | 67559830950 | 4710 | 4730 | 4730 | 4710 | 8092 |
| 406 | 20241022 | 145300 | 67521633780 | 4730 | 4675 | 4735 | 4670 | 29490 |
| 407 | 20241022 | 145200 | 67382490470 | 4670 | 4720 | 4725 | 4665 | 71291 |
| 408 | 20241022 | 145100 | 67047987540 | 4725 | 4720 | 4730 | 4710 | 10421 |
| 409 | 20241022 | 145000 | 66998823825 | 4715 | 4740 | 4745 | 4715 | 13241 |
| 410 | 20241022 | 144900 | 66936208340 | 4745 | 4750 | 4760 | 4740 | 7080 |
| 411 | 20241022 | 144800 | 66902579915 | 4750 | 4720 | 4750 | 4720 | 11776 |
| 412 | 20241022 | 144700 | 66846893560 | 4720 | 4750 | 4750 | 4715 | 20165 |
| 413 | 20241022 | 144600 | 66751617950 | 4745 | 4765 | 4795 | 4745 | 8888 |
| 414 | 20241022 | 144500 | 66709318855 | 4795 | 4750 | 4795 | 4725 | 31185 |
| 415 | 20241022 | 144400 | 66561544675 | 4750 | 4745 | 4775 | 4745 | 7758 |
| 416 | 20241022 | 144300 | 66524664125 | 4745 | 4795 | 4810 | 4740 | 38557 |
| 417 | 20241022 | 144200 | 66340505780 | 4790 | 4770 | 4795 | 4770 | 5894 |
| 418 | 20241022 | 144100 | 66312295890 | 4770 | 4785 | 4785 | 4755 | 16871 |
| 419 | 20241022 | 144000 | 66231872210 | 4790 | 4800 | 4800 | 4775 | 6128 |
| 420 | 20241022 | 143900 | 66202533305 | 4800 | 4785 | 4825 | 4785 | 15113 |
| 421 | 20241022 | 143800 | 66129831980 | 4785 | 4820 | 4820 | 4770 | 20437 |
| 422 | 20241022 | 143700 | 66031829555 | 4820 | 4825 | 4825 | 4800 | 16364 |
| 423 | 20241022 | 143600 | 65953044655 | 4825 | 4840 | 4845 | 4795 | 39911 |
| 424 | 20241022 | 143500 | 65760909490 | 4840 | 4825 | 4880 | 4820 | 122223 |
| 425 | 20241022 | 143400 | 65167215170 | 4805 | 4805 | 4830 | 4795 | 37365 |
| 426 | 20241022 | 143300 | 64987395900 | 4805 | 4795 | 4805 | 4790 | 10064 |
| 427 | 20241022 | 143200 | 64939074245 | 4795 | 4810 | 4815 | 4785 | 16903 |
| 428 | 20241022 | 143100 | 64857997390 | 4810 | 4780 | 4830 | 4780 | 50690 |
| 429 | 20241022 | 143000 | 64614205870 | 4785 | 4755 | 4810 | 4755 | 54748 |
| 430 | 20241022 | 142900 | 64351904830 | 4760 | 4755 | 4765 | 4750 | 2486 |
| 431 | 20241022 | 142800 | 64340073410 | 4755 | 4740 | 4755 | 4735 | 9113 |
| 432 | 20241022 | 142700 | 64296829650 | 4735 | 4750 | 4755 | 4735 | 6860 |
| 433 | 20241022 | 142600 | 64264293020 | 4745 | 4750 | 4755 | 4745 | 1994 |
| 434 | 20241022 | 142500 | 64254824685 | 4755 | 4745 | 4765 | 4745 | 3276 |
| 435 | 20241022 | 142400 | 64239242640 | 4745 | 4755 | 4770 | 4745 | 4146 |
| 436 | 20241022 | 142300 | 64219539145 | 4755 | 4745 | 4770 | 4740 | 8253 |
| 437 | 20241022 | 142200 | 64180269000 | 4745 | 4740 | 4745 | 4735 | 1761 |
| 438 | 20241022 | 142100 | 64171922800 | 4740 | 4745 | 4745 | 4725 | 5411 |
| 439 | 20241022 | 142000 | 64146286705 | 4745 | 4735 | 4755 | 4730 | 5533 |
| 440 | 20241022 | 141900 | 64120046010 | 4735 | 4730 | 4740 | 4710 | 14118 |
| 441 | 20241022 | 141800 | 64053437880 | 4720 | 4765 | 4770 | 4700 | 65453 |
| 442 | 20241022 | 141700 | 63744151135 | 4755 | 4780 | 4780 | 4745 | 12771 |
| 443 | 20241022 | 141600 | 63683367975 | 4760 | 4810 | 4855 | 4755 | 69927 |
| 444 | 20241022 | 141500 | 63346163840 | 4810 | 4710 | 4810 | 4710 | 38255 |
| 445 | 20241022 | 141400 | 63164306045 | 4710 | 4715 | 4735 | 4710 | 15966 |
| 446 | 20241022 | 141300 | 63088975140 | 4715 | 4740 | 4745 | 4715 | 34858 |
| 447 | 20241022 | 141200 | 62924314200 | 4740 | 4750 | 4765 | 4740 | 10426 |
| 448 | 20241022 | 141100 | 62874864065 | 4750 | 4770 | 4775 | 4745 | 13532 |
| 449 | 20241022 | 141000 | 62810546600 | 4760 | 4775 | 4775 | 4755 | 21322 |
| 450 | 20241022 | 140900 | 62709027970 | 4775 | 4770 | 4785 | 4770 | 10159 |
| 451 | 20241022 | 140800 | 62660531140 | 4775 | 4800 | 4810 | 4770 | 26434 |
| 452 | 20241022 | 140700 | 62534069715 | 4810 | 4800 | 4820 | 4800 | 26784 |
| 453 | 20241022 | 140600 | 62405270590 | 4815 | 4785 | 4830 | 4780 | 40684 |
| 454 | 20241022 | 140500 | 62209486075 | 4785 | 4790 | 4865 | 4770 | 136330 |
| 455 | 20241022 | 140400 | 61551598775 | 4790 | 4780 | 4790 | 4765 | 9962 |
| 456 | 20241022 | 140300 | 61503951195 | 4785 | 4795 | 4795 | 4755 | 22115 |
| 457 | 20241022 | 140200 | 61398493565 | 4795 | 4800 | 4815 | 4775 | 29268 |
| 458 | 20241022 | 140100 | 61258168615 | 4800 | 4790 | 4805 | 4775 | 22603 |
| 459 | 20241022 | 140000 | 61149839590 | 4785 | 4755 | 4805 | 4755 | 62045 |
| 460 | 20241022 | 135900 | 60852893125 | 4760 | 4750 | 4760 | 4745 | 4757 |
| 461 | 20241022 | 135800 | 60830302940 | 4750 | 4750 | 4765 | 4735 | 5347 |
| 462 | 20241022 | 135700 | 60804908260 | 4740 | 4740 | 4765 | 4730 | 8852 |
| 463 | 20241022 | 135600 | 60762852550 | 4730 | 4735 | 4745 | 4725 | 5012 |
| 464 | 20241022 | 135500 | 60739140370 | 4730 | 4745 | 4755 | 4730 | 9128 |
| 465 | 20241022 | 135400 | 60695813225 | 4745 | 4735 | 4745 | 4725 | 7036 |
| 466 | 20241022 | 135300 | 60662514885 | 4740 | 4705 | 4750 | 4700 | 12479 |
| 467 | 20241022 | 135200 | 60603570655 | 4705 | 4725 | 4735 | 4705 | 15003 |
| 468 | 20241022 | 135100 | 60532850475 | 4725 | 4730 | 4730 | 4715 | 17930 |
| 469 | 20241022 | 135000 | 60448217740 | 4725 | 4745 | 4745 | 4725 | 9198 |
| 470 | 20241022 | 134900 | 60404666995 | 4750 | 4780 | 4790 | 4745 | 20505 |
| 471 | 20241022 | 134800 | 60306800105 | 4785 | 4735 | 4785 | 4735 | 22585 |
| 472 | 20241022 | 134700 | 60199420365 | 4735 | 4735 | 4745 | 4720 | 6609 |
| 473 | 20241022 | 134600 | 60168177820 | 4745 | 4750 | 4750 | 4725 | 8873 |
| 474 | 20241022 | 134500 | 60126139090 | 4755 | 4700 | 4760 | 4695 | 27034 |
| 475 | 20241022 | 134400 | 59998373215 | 4700 | 4740 | 4750 | 4700 | 42511 |
| 476 | 20241022 | 134300 | 59798004225 | 4745 | 4735 | 4755 | 4735 | 4057 |
| 477 | 20241022 | 134200 | 59778784820 | 4735 | 4740 | 4750 | 4730 | 12886 |
| 478 | 20241022 | 134100 | 59717773300 | 4740 | 4750 | 4755 | 4735 | 12788 |
| 479 | 20241022 | 134000 | 59657144930 | 4755 | 4750 | 4775 | 4750 | 12307 |
| 480 | 20241022 | 133900 | 59598538075 | 4750 | 4740 | 4755 | 4730 | 12301 |
| 481 | 20241022 | 133800 | 59540288495 | 4730 | 4770 | 4770 | 4720 | 42371 |
| 482 | 20241022 | 133700 | 59339670480 | 4760 | 4755 | 4775 | 4745 | 15912 |
| 483 | 20241022 | 133600 | 59263997595 | 4755 | 4760 | 4770 | 4755 | 9450 |
| 484 | 20241022 | 133500 | 59218965330 | 4760 | 4765 | 4765 | 4745 | 12627 |
| 485 | 20241022 | 133400 | 59158955105 | 4765 | 4800 | 4805 | 4755 | 27216 |
| 486 | 20241022 | 133300 | 59029179190 | 4800 | 4820 | 4820 | 4790 | 29539 |
| 487 | 20241022 | 133200 | 58887140265 | 4820 | 4780 | 4835 | 4775 | 47035 |
| 488 | 20241022 | 133100 | 58660667830 | 4775 | 4780 | 4795 | 4770 | 9968 |
| 489 | 20241022 | 133000 | 58613024215 | 4780 | 4785 | 4785 | 4760 | 17680 |
| 490 | 20241022 | 132900 | 58528771310 | 4785 | 4780 | 4800 | 4770 | 12383 |
| 491 | 20241022 | 132800 | 58469572300 | 4780 | 4805 | 4805 | 4755 | 14746 |
| 492 | 20241022 | 132700 | 58399019790 | 4795 | 4765 | 4825 | 4765 | 49919 |
| 493 | 20241022 | 132600 | 58159228335 | 4755 | 4750 | 4770 | 4740 | 6268 |
| 494 | 20241022 | 132500 | 58129421215 | 4750 | 4765 | 4770 | 4740 | 11487 |
| 495 | 20241022 | 132400 | 58074787215 | 4765 | 4755 | 4810 | 4750 | 37437 |
| 496 | 20241022 | 132300 | 57895615830 | 4745 | 4710 | 4770 | 4710 | 32076 |
| 497 | 20241022 | 132200 | 57743390445 | 4710 | 4720 | 4725 | 4705 | 9144 |
| 498 | 20241022 | 132100 | 57700307625 | 4725 | 4735 | 4735 | 4710 | 5020 |
| 499 | 20241022 | 132000 | 57676638220 | 4735 | 4740 | 4740 | 4705 | 25549 |
| 500 | 20241022 | 131900 | 57556087070 | 4740 | 4785 | 4785 | 4715 | 18566 |
| 501 | 20241022 | 131800 | 57468090425 | 4760 | 4760 | 4805 | 4760 | 28596 |
| 502 | 20241022 | 131700 | 57331079980 | 4760 | 4770 | 4770 | 4760 | 7070 |
| 503 | 20241022 | 131600 | 57297391700 | 4770 | 4770 | 4780 | 4760 | 24314 |
| 504 | 20241022 | 131500 | 57181494190 | 4770 | 4780 | 4780 | 4765 | 4248 |
| 505 | 20241022 | 131400 | 57161215850 | 4780 | 4765 | 4795 | 4750 | 12867 |
| 506 | 20241022 | 131300 | 57099790385 | 4770 | 4795 | 4795 | 4755 | 14175 |
| 507 | 20241022 | 131200 | 57032069705 | 4785 | 4760 | 4800 | 4760 | 19760 |
| 508 | 20241022 | 131100 | 56937623750 | 4760 | 4745 | 4790 | 4730 | 50399 |
| 509 | 20241022 | 131000 | 56697757470 | 4750 | 4750 | 4750 | 4680 | 52833 |
| 510 | 20241022 | 130900 | 56448709570 | 4745 | 4730 | 4765 | 4730 | 12317 |
| 511 | 20241022 | 130800 | 56390260230 | 4730 | 4760 | 4765 | 4730 | 26377 |
| 512 | 20241022 | 130700 | 56265220665 | 4750 | 4780 | 4790 | 4735 | 47653 |
| 513 | 20241022 | 130600 | 56038424630 | 4775 | 4800 | 4805 | 4775 | 9808 |
| 514 | 20241022 | 130500 | 55991527685 | 4800 | 4775 | 4805 | 4770 | 8138 |
| 515 | 20241022 | 130400 | 55952605850 | 4775 | 4800 | 4800 | 4775 | 16340 |
| 516 | 20241022 | 130300 | 55874431835 | 4800 | 4780 | 4820 | 4780 | 12177 |
| 517 | 20241022 | 130200 | 55816016200 | 4780 | 4800 | 4805 | 4765 | 33204 |
| 518 | 20241022 | 130100 | 55657285180 | 4800 | 4820 | 4825 | 4800 | 21015 |
| 519 | 20241022 | 130000 | 55556195150 | 4820 | 4840 | 4845 | 4805 | 17699 |
| 520 | 20241022 | 125900 | 55470896610 | 4840 | 4810 | 4870 | 4805 | 66057 |
| 521 | 20241022 | 125800 | 55150699640 | 4810 | 4795 | 4815 | 4790 | 14396 |
| 522 | 20241022 | 125700 | 55081580360 | 4800 | 4820 | 4830 | 4790 | 16215 |
| 523 | 20241022 | 125600 | 55003656795 | 4825 | 4810 | 4840 | 4800 | 29066 |
| 524 | 20241022 | 125500 | 54863736880 | 4810 | 4830 | 4830 | 4790 | 39264 |
| 525 | 20241022 | 125400 | 54674966145 | 4825 | 4840 | 4855 | 4825 | 27772 |
| 526 | 20241022 | 125300 | 54540630040 | 4830 | 4825 | 4840 | 4815 | 13902 |
| 527 | 20241022 | 125200 | 54473568545 | 4825 | 4845 | 4850 | 4820 | 17971 |
| 528 | 20241022 | 125100 | 54386763275 | 4850 | 4855 | 4875 | 4835 | 26047 |
| 529 | 20241022 | 125000 | 54260326810 | 4850 | 4835 | 4860 | 4835 | 10789 |
| 530 | 20241022 | 124900 | 54208009590 | 4845 | 4850 | 4880 | 4830 | 53962 |
| 531 | 20241022 | 124800 | 53946100950 | 4850 | 4900 | 4910 | 4840 | 107868 |
| 532 | 20241022 | 124700 | 53420273180 | 4905 | 4730 | 4910 | 4705 | 129291 |
| 533 | 20241022 | 124600 | 52794521750 | 4730 | 4685 | 4730 | 4685 | 21861 |
| 534 | 20241022 | 124500 | 52691527695 | 4695 | 4680 | 4705 | 4675 | 24578 |
| 535 | 20241022 | 124400 | 52576187375 | 4680 | 4685 | 4690 | 4645 | 29848 |
| 536 | 20241022 | 124300 | 52436704150 | 4680 | 4755 | 4755 | 4630 | 101601 |
| 537 | 20241022 | 124200 | 51960570030 | 4755 | 4760 | 4780 | 4750 | 17429 |
| 538 | 20241022 | 124100 | 51877696805 | 4780 | 4765 | 4780 | 4750 | 10790 |
| 539 | 20241022 | 124000 | 51826277270 | 4765 | 4775 | 4790 | 4765 | 11471 |
| 540 | 20241022 | 123900 | 51771490365 | 4780 | 4750 | 4780 | 4750 | 13628 |
| 541 | 20241022 | 123800 | 51706552750 | 4745 | 4735 | 4765 | 4735 | 19159 |
| 542 | 20241022 | 123700 | 51615635955 | 4735 | 4750 | 4775 | 4730 | 36023 |
| 543 | 20241022 | 123600 | 51444634945 | 4750 | 4765 | 4780 | 4750 | 39270 |
| 544 | 20241022 | 123500 | 51257531765 | 4770 | 4765 | 4795 | 4750 | 41515 |
| 545 | 20241022 | 123400 | 51059682245 | 4765 | 4840 | 4845 | 4760 | 41085 |
| 546 | 20241022 | 123300 | 50862666450 | 4840 | 4825 | 4865 | 4820 | 15750 |
| 547 | 20241022 | 123200 | 50786288810 | 4820 | 4820 | 4835 | 4815 | 17971 |
| 548 | 20241022 | 123100 | 50699623725 | 4825 | 4865 | 4870 | 4820 | 22594 |
| 549 | 20241022 | 123000 | 50590195435 | 4870 | 4845 | 4895 | 4840 | 36838 |
| 550 | 20241022 | 122900 | 50410832540 | 4840 | 4855 | 4865 | 4830 | 18823 |
| 551 | 20241022 | 122800 | 50319688960 | 4855 | 4820 | 4875 | 4805 | 44769 |
| 552 | 20241022 | 122700 | 50102945030 | 4815 | 4845 | 4865 | 4805 | 53574 |
| 553 | 20241022 | 122600 | 49844047075 | 4845 | 4905 | 4910 | 4840 | 86080 |
| 554 | 20241022 | 122500 | 49423550450 | 4910 | 4890 | 4910 | 4880 | 50568 |
| 555 | 20241022 | 122400 | 49175903945 | 4885 | 4880 | 4905 | 4870 | 55739 |
| 556 | 20241022 | 122300 | 48903190725 | 4870 | 4905 | 4910 | 4860 | 85795 |
| 557 | 20241022 | 122200 | 48483853410 | 4910 | 4820 | 4915 | 4815 | 139397 |
| 558 | 20241022 | 122100 | 47803666705 | 4820 | 4810 | 4840 | 4800 | 37597 |
| 559 | 20241022 | 122000 | 47622242515 | 4810 | 4800 | 4810 | 4775 | 39799 |
| 560 | 20241022 | 121900 | 47431587245 | 4810 | 4855 | 4855 | 4800 | 42824 |
| 561 | 20241022 | 121800 | 47225111560 | 4855 | 4810 | 4855 | 4805 | 41712 |
| 562 | 20241022 | 121700 | 47023526350 | 4810 | 4840 | 4840 | 4800 | 49400 |
| 563 | 20241022 | 121600 | 46785852090 | 4840 | 4855 | 4855 | 4815 | 63021 |
| 564 | 20241022 | 121500 | 46481213040 | 4855 | 4880 | 4880 | 4850 | 41814 |
| 565 | 20241022 | 121400 | 46277995210 | 4875 | 4860 | 4880 | 4855 | 39270 |
| 566 | 20241022 | 121300 | 46087028455 | 4860 | 4865 | 4900 | 4855 | 51328 |
| 567 | 20241022 | 121200 | 45837048995 | 4865 | 4880 | 4900 | 4865 | 29866 |
| 568 | 20241022 | 121100 | 45691077010 | 4880 | 4920 | 4920 | 4865 | 74926 |
| 569 | 20241022 | 121000 | 45324907060 | 4920 | 4930 | 4945 | 4905 | 123907 |
| 570 | 20241022 | 120900 | 44713469325 | 4930 | 4890 | 4930 | 4860 | 138627 |
| 571 | 20241022 | 120800 | 44033338660 | 4890 | 4905 | 4910 | 4885 | 109265 |
| 572 | 20241022 | 120700 | 43498733835 | 4900 | 4900 | 4920 | 4860 | 147236 |
| 573 | 20241022 | 120600 | 42778708290 | 4895 | 4745 | 4950 | 4740 | 398871 |
| 574 | 20241022 | 120500 | 40835226850 | 4745 | 4720 | 4760 | 4720 | 35768 |
| 575 | 20241022 | 120400 | 40665635975 | 4725 | 4700 | 4735 | 4700 | 18082 |
| 576 | 20241022 | 120300 | 40580491615 | 4700 | 4720 | 4740 | 4700 | 47576 |
| 577 | 20241022 | 120200 | 40355706350 | 4725 | 4710 | 4740 | 4710 | 21717 |
| 578 | 20241022 | 120100 | 40253183970 | 4720 | 4685 | 4730 | 4675 | 52578 |
| 579 | 20241022 | 120000 | 40005471850 | 4690 | 4690 | 4710 | 4650 | 100289 |
| 580 | 20241022 | 115900 | 39536348615 | 4695 | 4695 | 4710 | 4685 | 21914 |
| 581 | 20241022 | 115800 | 39433561540 | 4695 | 4685 | 4710 | 4675 | 69136 |
| 582 | 20241022 | 115700 | 39109650910 | 4685 | 4730 | 4730 | 4675 | 70911 |
| 583 | 20241022 | 115600 | 38776802120 | 4710 | 4720 | 4735 | 4705 | 68151 |
| 584 | 20241022 | 115500 | 38455167300 | 4720 | 4780 | 4790 | 4695 | 114175 |
| 585 | 20241022 | 115400 | 37915651375 | 4780 | 4775 | 4810 | 4765 | 55641 |
| 586 | 20241022 | 115300 | 37649395475 | 4775 | 4825 | 4830 | 4740 | 147082 |
| 587 | 20241022 | 115200 | 36946804845 | 4825 | 4840 | 4845 | 4800 | 50638 |
| 588 | 20241022 | 115100 | 36702981875 | 4840 | 4860 | 4865 | 4805 | 81050 |
| 589 | 20241022 | 115000 | 36310850145 | 4865 | 4805 | 4875 | 4800 | 137100 |
| 590 | 20241022 | 114900 | 35646000870 | 4805 | 4825 | 4845 | 4795 | 88499 |
| 591 | 20241022 | 114800 | 35219646960 | 4825 | 4855 | 4860 | 4795 | 137027 |
| 592 | 20241022 | 114700 | 34558248765 | 4860 | 4790 | 4880 | 4785 | 272943 |
| 593 | 20241022 | 114600 | 33234214955 | 4785 | 4745 | 4855 | 4745 | 334790 |
| 594 | 20241022 | 114500 | 31624676235 | 4750 | 4780 | 4780 | 4740 | 83300 |
| 595 | 20241022 | 114400 | 31228225605 | 4785 | 4720 | 4785 | 4675 | 170673 |
| 596 | 20241022 | 114300 | 30420379365 | 4730 | 4740 | 4770 | 4720 | 74753 |
| 597 | 20241022 | 114200 | 30065728655 | 4740 | 4705 | 4755 | 4700 | 65073 |
| 598 | 20241022 | 114100 | 29757944400 | 4705 | 4720 | 4765 | 4705 | 98812 |
| 599 | 20241022 | 114000 | 29290823220 | 4720 | 4765 | 4770 | 4710 | 118265 |
| 600 | 20241022 | 113900 | 28730439380 | 4770 | 4785 | 4820 | 4735 | 170115 |
| 601 | 20241022 | 113800 | 27917725920 | 4790 | 4790 | 4825 | 4770 | 252320 |
| 602 | 20241022 | 113700 | 26707825245 | 4770 | 4580 | 4845 | 4570 | 645727 |
| 603 | 20241022 | 113600 | 23649308400 | 4580 | 4525 | 4580 | 4505 | 49803 |
| 604 | 20241022 | 113500 | 23423104970 | 4520 | 4520 | 4540 | 4505 | 24678 |
| 605 | 20241022 | 113400 | 23311502215 | 4505 | 4550 | 4555 | 4505 | 62968 |
| 606 | 20241022 | 113300 | 23026171490 | 4550 | 4505 | 4560 | 4495 | 98776 |
| 607 | 20241022 | 113200 | 22577584935 | 4505 | 4455 | 4560 | 4450 | 131150 |
| 608 | 20241022 | 113100 | 21987118010 | 4455 | 4445 | 4470 | 4430 | 5916 |
| 609 | 20241022 | 113000 | 21960734730 | 4430 | 4475 | 4475 | 4425 | 23049 |
| 610 | 20241022 | 112900 | 21858146940 | 4470 | 4465 | 4475 | 4465 | 18759 |
| 611 | 20241022 | 112800 | 21774266870 | 4470 | 4450 | 4480 | 4445 | 29479 |
| 612 | 20241022 | 112700 | 21642559130 | 4450 | 4450 | 4455 | 4430 | 28552 |
| 613 | 20241022 | 112600 | 21515677085 | 4450 | 4400 | 4480 | 4395 | 79328 |
| 614 | 20241022 | 112500 | 21163262890 | 4400 | 4395 | 4405 | 4395 | 6483 |
| 615 | 20241022 | 112400 | 21134754230 | 4395 | 4395 | 4410 | 4395 | 11074 |
| 616 | 20241022 | 112300 | 21086021265 | 4405 | 4390 | 4415 | 4385 | 20422 |
| 617 | 20241022 | 112200 | 20996144470 | 4390 | 4390 | 4395 | 4380 | 7456 |
| 618 | 20241022 | 112100 | 20963437370 | 4390 | 4390 | 4395 | 4375 | 13813 |
| 619 | 20241022 | 112000 | 20902862300 | 4395 | 4345 | 4405 | 4345 | 30064 |
| 620 | 20241022 | 111900 | 20771545045 | 4345 | 4385 | 4390 | 4345 | 54346 |
| 621 | 20241022 | 111800 | 20534297875 | 4390 | 4395 | 4410 | 4380 | 26757 |
| 622 | 20241022 | 111700 | 20416828190 | 4395 | 4410 | 4420 | 4355 | 98186 |
| 623 | 20241022 | 111600 | 19986766955 | 4410 | 4430 | 4440 | 4410 | 52305 |
| 624 | 20241022 | 111500 | 19755181340 | 4430 | 4410 | 4440 | 4400 | 47022 |
| 625 | 20241022 | 111400 | 19547378685 | 4400 | 4410 | 4420 | 4380 | 80859 |
| 626 | 20241022 | 111300 | 19191317040 | 4415 | 4375 | 4430 | 4370 | 122292 |
| 627 | 20241022 | 111200 | 18652974945 | 4375 | 4540 | 4565 | 4350 | 231373 |
| 628 | 20241022 | 111100 | 17625299230 | 4550 | 4530 | 4560 | 4525 | 44175 |
| 629 | 20241022 | 111000 | 17424591175 | 4530 | 4545 | 4570 | 4500 | 173190 |
| 630 | 20241022 | 110900 | 16639452475 | 4545 | 4635 | 4640 | 4540 | 172698 |
| 631 | 20241022 | 110800 | 15848293820 | 4640 | 4655 | 4700 | 4625 | 87514 |
| 632 | 20241022 | 110700 | 15440235475 | 4660 | 4710 | 4715 | 4625 | 100070 |
| 633 | 20241022 | 110600 | 14972575640 | 4700 | 4730 | 4730 | 4675 | 91936 |
| 634 | 20241022 | 110500 | 14539851735 | 4725 | 4720 | 4735 | 4685 | 115143 |
| 635 | 20241022 | 110400 | 13997907700 | 4725 | 4700 | 4760 | 4685 | 322777 |
| 636 | 20241022 | 110300 | 12472568320 | 4700 | 4620 | 4730 | 4555 | 239476 |
| 637 | 20241022 | 110200 | 11363471045 | 4620 | 4665 | 4675 | 4580 | 199512 |
| 638 | 20241022 | 110100 | 10436302025 | 4615 | 4615 | 4615 | 4615 | 0 |
| 639 | 20241022 | 110000 | 10436302025 | 4615 | 4600 | 4615 | 4570 | 126050 |
| 640 | 20241022 | 105900 | 9856722325 | 4600 | 4495 | 4600 | 4495 | 203299 |
| 641 | 20241022 | 105800 | 8931489125 | 4510 | 4480 | 4510 | 4475 | 31503 |
| 642 | 20241022 | 105700 | 8789932815 | 4485 | 4520 | 4520 | 4480 | 52228 |
| 643 | 20241022 | 105600 | 8554950135 | 4500 | 4470 | 4520 | 4460 | 50220 |
| 644 | 20241022 | 105500 | 8329550325 | 4480 | 4500 | 4505 | 4465 | 39553 |
| 645 | 20241022 | 105400 | 8152532230 | 4485 | 4475 | 4540 | 4455 | 102288 |
| 646 | 20241022 | 105300 | 7691635140 | 4470 | 4500 | 4510 | 4440 | 77391 |
| 647 | 20241022 | 105200 | 7346235570 | 4500 | 4475 | 4530 | 4450 | 130473 |
| 648 | 20241022 | 105100 | 6759940215 | 4475 | 4480 | 4510 | 4460 | 156095 |
| 649 | 20241022 | 105000 | 6059513355 | 4475 | 4340 | 4500 | 4340 | 290003 |
| 650 | 20241022 | 104900 | 4766384320 | 4340 | 4370 | 4375 | 4340 | 37063 |
| 651 | 20241022 | 104800 | 4604919960 | 4370 | 4355 | 4395 | 4355 | 109361 |
| 652 | 20241022 | 104700 | 4125784020 | 4355 | 4335 | 4365 | 4330 | 87007 |
| 653 | 20241022 | 104600 | 3747192640 | 4335 | 4325 | 4345 | 4290 | 31064 |
| 654 | 20241022 | 104500 | 3612718995 | 4330 | 4260 | 4330 | 4260 | 31061 |
| 655 | 20241022 | 104400 | 3479017325 | 4265 | 4255 | 4265 | 4250 | 4785 |
| 656 | 20241022 | 104300 | 3458632925 | 4260 | 4265 | 4270 | 4255 | 1080 |
| 657 | 20241022 | 104200 | 3454032440 | 4265 | 4250 | 4270 | 4250 | 7483 |
| 658 | 20241022 | 104100 | 3422162140 | 4235 | 4265 | 4270 | 4235 | 5060 |
| 659 | 20241022 | 104000 | 3400683550 | 4250 | 4260 | 4270 | 4250 | 4405 |
| 660 | 20241022 | 103900 | 3381933215 | 4265 | 4240 | 4300 | 4230 | 13550 |
| 661 | 20241022 | 103800 | 3324273015 | 4235 | 4265 | 4280 | 4235 | 17338 |
| 662 | 20241022 | 103700 | 3250472395 | 4260 | 4295 | 4295 | 4260 | 16265 |
| 663 | 20241022 | 103600 | 3180913230 | 4295 | 4285 | 4305 | 4270 | 14458 |
| 664 | 20241022 | 103500 | 3118864075 | 4285 | 4280 | 4315 | 4260 | 31545 |
| 665 | 20241022 | 103400 | 2983798950 | 4285 | 4310 | 4320 | 4265 | 53884 |
| 666 | 20241022 | 103300 | 2752880855 | 4300 | 4320 | 4340 | 4260 | 70156 |
| 667 | 20241022 | 103200 | 2451447730 | 4320 | 4225 | 4320 | 4225 | 94903 |
| 668 | 20241022 | 103100 | 2045744650 | 4230 | 4180 | 4240 | 4180 | 23660 |
| 669 | 20241022 | 103000 | 1945982720 | 4180 | 4200 | 4205 | 4180 | 6980 |
| 670 | 20241022 | 102900 | 1916698450 | 4200 | 4210 | 4210 | 4190 | 5057 |
| 671 | 20241022 | 102800 | 1895445350 | 4210 | 4180 | 4220 | 4170 | 32459 |
| 672 | 20241022 | 102700 | 1759097790 | 4180 | 4150 | 4185 | 4150 | 6996 |
| 673 | 20241022 | 102600 | 1729915805 | 4150 | 4165 | 4165 | 4150 | 731 |
| 674 | 20241022 | 102500 | 1726879755 | 4165 | 4160 | 4165 | 4150 | 1956 |
| 675 | 20241022 | 102400 | 1718747475 | 4165 | 4165 | 4165 | 4160 | 860 |
| 676 | 20241022 | 102300 | 1715167170 | 4165 | 4150 | 4165 | 4150 | 3723 |
| 677 | 20241022 | 102200 | 1699704865 | 4155 | 4155 | 4155 | 4145 | 1980 |
| 678 | 20241022 | 102100 | 1691477975 | 4155 | 4170 | 4170 | 4140 | 3004 |
| 679 | 20241022 | 102000 | 1678986840 | 4170 | 4190 | 4195 | 4170 | 5015 |
| 680 | 20241022 | 101900 | 1657994540 | 4170 | 4165 | 4195 | 4145 | 19157 |
| 681 | 20241022 | 101800 | 1578013485 | 4165 | 4155 | 4165 | 4140 | 4733 |
| 682 | 20241022 | 101700 | 1558344500 | 4160 | 4150 | 4160 | 4140 | 8411 |
| 683 | 20241022 | 101600 | 1523436180 | 4150 | 4145 | 4155 | 4140 | 5976 |
| 684 | 20241022 | 101500 | 1498640085 | 4145 | 4130 | 4145 | 4120 | 5727 |
| 685 | 20241022 | 101400 | 1474954635 | 4135 | 4125 | 4135 | 4120 | 2947 |
| 686 | 20241022 | 101300 | 1462792545 | 4120 | 4125 | 4125 | 4120 | 211 |
| 687 | 20241022 | 101200 | 1461923190 | 4125 | 4120 | 4125 | 4120 | 1785 |
| 688 | 20241022 | 101100 | 1454568405 | 4125 | 4115 | 4130 | 4115 | 6655 |
| 689 | 20241022 | 101000 | 1427153695 | 4115 | 4105 | 4115 | 4105 | 80 |
| 690 | 20241022 | 100900 | 1426824595 | 4115 | 4115 | 4115 | 4115 | 931 |
| 691 | 20241022 | 100800 | 1422993530 | 4115 | 4105 | 4115 | 4100 | 2631 |
| 692 | 20241022 | 100700 | 1412173645 | 4105 | 4110 | 4110 | 4100 | 814 |
| 693 | 20241022 | 100600 | 1408833110 | 4100 | 4095 | 4110 | 4095 | 1092 |
| 694 | 20241022 | 100500 | 1404350040 | 4100 | 4105 | 4105 | 4095 | 1630 |
| 695 | 20241022 | 100400 | 1397671585 | 4105 | 4080 | 4105 | 4080 | 1492 |
| 696 | 20241022 | 100300 | 1391557395 | 4095 | 4080 | 4095 | 4080 | 2258 |
| 697 | 20241022 | 100200 | 1382328975 | 4080 | 4080 | 4080 | 4080 | 535 |
| 698 | 20241022 | 100100 | 1380146175 | 4065 | 4070 | 4070 | 4065 | 3189 |
| 699 | 20241022 | 100000 | 1367169420 | 4085 | 4090 | 4090 | 4085 | 97 |
| 700 | 20241022 | 095900 | 1366773055 | 4090 | 4100 | 4100 | 4065 | 1107 |
| 701 | 20241022 | 095800 | 1362265955 | 4100 | 4070 | 4100 | 4070 | 2638 |
| 702 | 20241022 | 095700 | 1351484105 | 4065 | 4065 | 4085 | 4065 | 383 |
| 703 | 20241022 | 095600 | 1349926100 | 4065 | 4080 | 4085 | 4065 | 2151 |
| 704 | 20241022 | 095500 | 1341147890 | 4085 | 4090 | 4090 | 4080 | 1579 |
| 705 | 20241022 | 095400 | 1334703510 | 4090 | 4085 | 4090 | 4085 | 426 |
| 706 | 20241022 | 095300 | 1332963290 | 4080 | 4080 | 4085 | 4080 | 211 |
| 707 | 20241022 | 095200 | 1332102255 | 4085 | 4090 | 4090 | 4085 | 144 |
| 708 | 20241022 | 095100 | 1331513885 | 4085 | 4090 | 4090 | 4080 | 1458 |
| 709 | 20241022 | 095000 | 1325556965 | 4095 | 4100 | 4100 | 4095 | 60 |
| 710 | 20241022 | 094900 | 1325310980 | 4105 | 4095 | 4105 | 4085 | 1295 |
| 711 | 20241022 | 094800 | 1320003790 | 4095 | 4060 | 4095 | 4060 | 6344 |
| 712 | 20241022 | 094700 | 1294139460 | 4060 | 4070 | 4070 | 4060 | 862 |
| 713 | 20241022 | 094600 | 1290636660 | 4080 | 4070 | 4080 | 4060 | 7613 |
| 714 | 20241022 | 094500 | 1259715795 | 4070 | 4085 | 4085 | 4070 | 209 |
| 715 | 20241022 | 094400 | 1258864565 | 4085 | 4080 | 4085 | 4070 | 594 |
| 716 | 20241022 | 094300 | 1256440695 | 4085 | 4080 | 4085 | 4070 | 2324 |
| 717 | 20241022 | 094200 | 1246958820 | 4080 | 4075 | 4080 | 4075 | 301 |
| 718 | 20241022 | 094100 | 1245730825 | 4075 | 4060 | 4080 | 4060 | 8468 |
| 719 | 20241022 | 094000 | 1211336255 | 4065 | 4065 | 4070 | 4060 | 2645 |
| 720 | 20241022 | 093900 | 1200584325 | 4065 | 4080 | 4085 | 4065 | 4325 |
| 721 | 20241022 | 093800 | 1182983970 | 4080 | 4080 | 4085 | 4080 | 2287 |
| 722 | 20241022 | 093700 | 1173652495 | 4080 | 4080 | 4085 | 4080 | 1906 |
| 723 | 20241022 | 093600 | 1165871060 | 4085 | 4085 | 4085 | 4075 | 33 |
| 724 | 20241022 | 093500 | 1165736400 | 4085 | 4080 | 4090 | 4080 | 858 |
| 725 | 20241022 | 093400 | 1162235410 | 4090 | 4085 | 4090 | 4065 | 831 |
| 726 | 20241022 | 093300 | 1158842420 | 4085 | 4080 | 4085 | 4060 | 4971 |
| 727 | 20241022 | 093200 | 1138567945 | 4075 | 4065 | 4075 | 4055 | 12622 |
| 728 | 20241022 | 093100 | 1087300565 | 4065 | 4085 | 4085 | 4065 | 10124 |
| 729 | 20241022 | 093000 | 1046094330 | 4075 | 4085 | 4085 | 4075 | 5936 |
| 730 | 20241022 | 092900 | 1021876915 | 4085 | 4100 | 4100 | 4085 | 5100 |
| 731 | 20241022 | 092800 | 1001013675 | 4110 | 4095 | 4110 | 4095 | 289 |
| 732 | 20241022 | 092700 | 999828485 | 4100 | 4110 | 4110 | 4100 | 2111 |
| 733 | 20241022 | 092600 | 991173155 | 4110 | 4095 | 4110 | 4095 | 1686 |
| 734 | 20241022 | 092500 | 984263080 | 4095 | 4100 | 4100 | 4095 | 1135 |
| 735 | 20241022 | 092400 | 979614755 | 4100 | 4100 | 4105 | 4095 | 3992 |
| 736 | 20241022 | 092300 | 963261055 | 4100 | 4110 | 4120 | 4095 | 5486 |
| 737 | 20241022 | 092200 | 940764670 | 4110 | 4120 | 4125 | 4110 | 3593 |
| 738 | 20241022 | 092100 | 925963190 | 4120 | 4125 | 4125 | 4110 | 552 |
| 739 | 20241022 | 092000 | 923687775 | 4110 | 4105 | 4125 | 4105 | 1369 |
| 740 | 20241022 | 091900 | 918042980 | 4125 | 4105 | 4125 | 4100 | 2887 |
| 741 | 20241022 | 091800 | 906196465 | 4120 | 4135 | 4135 | 4105 | 8433 |
| 742 | 20241022 | 091700 | 871542465 | 4135 | 4130 | 4150 | 4115 | 11151 |
| 743 | 20241022 | 091600 | 825427585 | 4130 | 4105 | 4130 | 4100 | 5153 |
| 744 | 20241022 | 091500 | 804221705 | 4110 | 4055 | 4120 | 4055 | 8923 |
| 745 | 20241022 | 091400 | 767764785 | 4055 | 4075 | 4090 | 4055 | 10719 |
| 746 | 20241022 | 091300 | 724209965 | 4085 | 4080 | 4120 | 4080 | 7494 |
| 747 | 20241022 | 091200 | 693576900 | 4085 | 4065 | 4085 | 4060 | 7340 |
| 748 | 20241022 | 091100 | 663751965 | 4065 | 4055 | 4085 | 4055 | 7145 |
| 749 | 20241022 | 091000 | 634729595 | 4055 | 4140 | 4140 | 4055 | 25958 |
| 750 | 20241022 | 090900 | 528805920 | 4145 | 4105 | 4150 | 4105 | 2857 |
| 751 | 20241022 | 090800 | 517000810 | 4110 | 4105 | 4110 | 4085 | 9627 |
| 752 | 20241022 | 090700 | 477532045 | 4105 | 4095 | 4105 | 4080 | 2927 |
| 753 | 20241022 | 090600 | 465558645 | 4100 | 4075 | 4100 | 4070 | 2456 |
| 754 | 20241022 | 090500 | 455541815 | 4075 | 4085 | 4130 | 4070 | 5989 |
| 755 | 20241022 | 090400 | 431097805 | 4075 | 4140 | 4145 | 4075 | 19603 |
| 756 | 20241022 | 090300 | 350638225 | 4145 | 4160 | 4170 | 4145 | 2042 |
| 757 | 20241022 | 090200 | 342147505 | 4160 | 4085 | 4170 | 4070 | 12265 |
| 758 | 20241022 | 090100 | 291761245 | 4085 | 4155 | 4155 | 4070 | 15688 |
| 759 | 20241022 | 090000 | 227215615 | 4145 | 4200 | 4225 | 4140 | 54201 |