KissMeData/411080/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	212300	2178573180	9150	9150	9150	9150	2207
3	20240219	212200	2178573180	9150	9150	9150	9150	0
4	20240219	212100	2178573180	9150	9150	9150	9150	0
5	20240219	212000	2178573180	9150	9150	9150	9150	0
6	20240219	211900	2178573180	9150	9150	9150	9150	0
7	20240219	211800	2178573180	9150	9150	9150	9150	0
8	20240219	211700	2178573180	9150	9150	9150	9150	0
9	20240219	211600	2178573180	9150	9150	9150	9150	0
10	20240219	211500	2178573180	9150	9150	9150	9150	0
11	20240219	211400	2178573180	9150	9150	9150	9150	0
12	20240219	211300	2178573180	9150	9150	9150	9150	0
13	20240219	211200	2178573180	9150	9150	9150	9150	0
14	20240219	211100	2178573180	9150	9150	9150	9150	0
15	20240219	211000	2178573180	9150	9150	9150	9150	0
16	20240219	210900	2178573180	9150	9150	9150	9150	0
17	20240219	210800	2178573180	9150	9150	9150	9150	0
18	20240219	210700	2178573180	9150	9150	9150	9150	0
19	20240219	210600	2178573180	9150	9150	9150	9150	0
20	20240219	210500	2178573180	9150	9150	9150	9150	0
21	20240219	210400	2178573180	9150	9150	9150	9150	0
22	20240219	210300	2178573180	9150	9150	9150	9150	0
23	20240219	210200	2178573180	9150	9150	9150	9150	0
24	20240219	210100	2178573180	9150	9150	9150	9150	0
25	20240219	210000	2178573180	9150	9150	9150	9150	0
26	20240219	205900	2178573180	9150	9150	9150	9150	0
27	20240219	205800	2178573180	9150	9150	9150	9150	0
28	20240219	205700	2178573180	9150	9150	9150	9150	0
29	20240219	205600	2178573180	9150	9150	9150	9150	0
30	20240219	205500	2178573180	9150	9150	9150	9150	0
31	20240219	205400	2178573180	9150	9150	9150	9150	0
32	20240219	205300	2178573180	9150	9150	9150	9150	2207
33	20240219	205200	2178573180	9150	9150	9150	9150	0
34	20240219	205100	2178573180	9150	9150	9150	9150	0
35	20240219	205000	2178573180	9150	9150	9150	9150	0
36	20240219	204900	2178573180	9150	9150	9150	9150	0
37	20240219	204800	2178573180	9150	9150	9150	9150	0
38	20240219	204700	2178573180	9150	9150	9150	9150	0
39	20240219	204600	2178573180	9150	9150	9150	9150	0
40	20240219	204500	2178573180	9150	9150	9150	9150	0
41	20240219	204400	2178573180	9150	9150	9150	9150	0
42	20240219	204300	2178573180	9150	9150	9150	9150	0
43	20240219	204200	2178573180	9150	9150	9150	9150	0
44	20240219	204100	2178573180	9150	9150	9150	9150	0
45	20240219	204000	2178573180	9150	9150	9150	9150	0
46	20240219	203900	2178573180	9150	9150	9150	9150	0
47	20240219	203800	2178573180	9150	9150	9150	9150	0
48	20240219	203700	2178573180	9150	9150	9150	9150	0
49	20240219	203600	2178573180	9150	9150	9150	9150	0
50	20240219	203500	2178573180	9150	9150	9150	9150	0
51	20240219	203400	2178573180	9150	9150	9150	9150	0
52	20240219	203300	2178573180	9150	9150	9150	9150	0
53	20240219	203200	2178573180	9150	9150	9150	9150	0
54	20240219	203100	2178573180	9150	9150	9150	9150	0
55	20240219	203000	2178573180	9150	9150	9150	9150	0
56	20240219	202900	2178573180	9150	9150	9150	9150	0
57	20240219	202800	2178573180	9150	9150	9150	9150	0
58	20240219	202700	2178573180	9150	9150	9150	9150	0
59	20240219	202600	2178573180	9150	9150	9150	9150	0
60	20240219	202500	2178573180	9150	9150	9150	9150	0
61	20240219	202400	2178573180	9150	9150	9150	9150	0
62	20240219	202300	2178573180	9150	9150	9150	9150	2207
63	20240219	202200	2178573180	9150	9150	9150	9150	0
64	20240219	202100	2178573180	9150	9150	9150	9150	0
65	20240219	202000	2178573180	9150	9150	9150	9150	0
66	20240219	201900	2178573180	9150	9150	9150	9150	0
67	20240219	201800	2178573180	9150	9150	9150	9150	0
68	20240219	201700	2178573180	9150	9150	9150	9150	0
69	20240219	201600	2178573180	9150	9150	9150	9150	0
70	20240219	201500	2178573180	9150	9150	9150	9150	0
71	20240219	201400	2178573180	9150	9150	9150	9150	0
72	20240219	201300	2178573180	9150	9150	9150	9150	0
73	20240219	201200	2178573180	9150	9150	9150	9150	0
74	20240219	201100	2178573180	9150	9150	9150	9150	0
75	20240219	201000	2178573180	9150	9150	9150	9150	0
76	20240219	200900	2178573180	9150	9150	9150	9150	0
77	20240219	200800	2178573180	9150	9150	9150	9150	0
78	20240219	200700	2178573180	9150	9150	9150	9150	0
79	20240219	200600	2178573180	9150	9150	9150	9150	0
80	20240219	200500	2178573180	9150	9150	9150	9150	0
81	20240219	200400	2178573180	9150	9150	9150	9150	0
82	20240219	200300	2178573180	9150	9150	9150	9150	0
83	20240219	200200	2178573180	9150	9150	9150	9150	0
84	20240219	200100	2178573180	9150	9150	9150	9150	0
85	20240219	200000	2178573180	9150	9150	9150	9150	0
86	20240219	195900	2178573180	9150	9150	9150	9150	0
87	20240219	195800	2178573180	9150	9150	9150	9150	0
88	20240219	195700	2178573180	9150	9150	9150	9150	0
89	20240219	195600	2178573180	9150	9150	9150	9150	0
90	20240219	195500	2178573180	9150	9150	9150	9150	0
91	20240219	195400	2178573180	9150	9150	9150	9150	0
92	20240219	195300	2178573180	9150	9150	9150	9150	2207
93	20240219	195200	2178573180	9150	9150	9150	9150	0
94	20240219	195100	2178573180	9150	9150	9150	9150	0
95	20240219	195000	2178573180	9150	9150	9150	9150	0
96	20240219	194900	2178573180	9150	9150	9150	9150	0
97	20240219	194800	2178573180	9150	9150	9150	9150	0
98	20240219	194700	2178573180	9150	9150	9150	9150	0
99	20240219	194600	2178573180	9150	9150	9150	9150	0
100	20240219	194500	2178573180	9150	9150	9150	9150	0
101	20240219	194400	2178573180	9150	9150	9150	9150	0
102	20240219	194300	2178573180	9150	9150	9150	9150	0
103	20240219	194200	2178573180	9150	9150	9150	9150	0
104	20240219	194100	2178573180	9150	9150	9150	9150	0
105	20240219	194000	2178573180	9150	9150	9150	9150	0
106	20240219	193900	2178573180	9150	9150	9150	9150	0
107	20240219	193800	2178573180	9150	9150	9150	9150	0
108	20240219	193700	2178573180	9150	9150	9150	9150	0
109	20240219	193600	2178573180	9150	9150	9150	9150	0
110	20240219	193500	2178573180	9150	9150	9150	9150	0
111	20240219	193400	2178573180	9150	9150	9150	9150	0
112	20240219	193300	2178573180	9150	9150	9150	9150	0
113	20240219	193200	2178573180	9150	9150	9150	9150	0
114	20240219	193100	2178573180	9150	9150	9150	9150	0
115	20240219	193000	2178573180	9150	9150	9150	9150	0
116	20240219	192900	2178573180	9150	9150	9150	9150	0
117	20240219	192800	2178573180	9150	9150	9150	9150	0
118	20240219	192700	2178573180	9150	9150	9150	9150	0
119	20240219	192600	2178573180	9150	9150	9150	9150	0
120	20240219	192500	2178573180	9150	9150	9150	9150	0
121	20240219	192400	2178573180	9150	9150	9150	9150	0
122	20240219	192300	2178573180	9150	9150	9150	9150	2207
123	20240219	192200	2178573180	9150	9150	9150	9150	0
124	20240219	192100	2178573180	9150	9150	9150	9150	0
125	20240219	192000	2178573180	9150	9150	9150	9150	0
126	20240219	191900	2178573180	9150	9150	9150	9150	0
127	20240219	191800	2178573180	9150	9150	9150	9150	0
128	20240219	191700	2178573180	9150	9150	9150	9150	0
129	20240219	191600	2178573180	9150	9150	9150	9150	0
130	20240219	191500	2178573180	9150	9150	9150	9150	0
131	20240219	191400	2178573180	9150	9150	9150	9150	0
132	20240219	191300	2178573180	9150	9150	9150	9150	0
133	20240219	191200	2178573180	9150	9150	9150	9150	0
134	20240219	191100	2178573180	9150	9150	9150	9150	0
135	20240219	191000	2178573180	9150	9150	9150	9150	0
136	20240219	190900	2178573180	9150	9150	9150	9150	0
137	20240219	190800	2178573180	9150	9150	9150	9150	0
138	20240219	190700	2178573180	9150	9150	9150	9150	0
139	20240219	190600	2178573180	9150	9150	9150	9150	0
140	20240219	190500	2178573180	9150	9150	9150	9150	0
141	20240219	190400	2178573180	9150	9150	9150	9150	0
142	20240219	190300	2178573180	9150	9150	9150	9150	0
143	20240219	190200	2178573180	9150	9150	9150	9150	0
144	20240219	190100	2178573180	9150	9150	9150	9150	0
145	20240219	190000	2178573180	9150	9150	9150	9150	0
146	20240219	185900	2178573180	9150	9150	9150	9150	0
147	20240219	185800	2178573180	9150	9150	9150	9150	0
148	20240219	185700	2178573180	9150	9150	9150	9150	0
149	20240219	185600	2178573180	9150	9150	9150	9150	0
150	20240219	185500	2178573180	9150	9150	9150	9150	0
151	20240219	185400	2178573180	9150	9150	9150	9150	0
152	20240219	185300	2178573180	9150	9150	9150	9150	2207
153	20240219	185200	2178573180	9150	9150	9150	9150	0
154	20240219	185100	2178573180	9150	9150	9150	9150	0
155	20240219	185000	2178573180	9150	9150	9150	9150	0
156	20240219	184900	2178573180	9150	9150	9150	9150	0
157	20240219	184800	2178573180	9150	9150	9150	9150	0
158	20240219	184700	2178573180	9150	9150	9150	9150	0
159	20240219	184600	2178573180	9150	9150	9150	9150	0
160	20240219	184500	2178573180	9150	9150	9150	9150	0
161	20240219	184400	2178573180	9150	9150	9150	9150	0
162	20240219	184300	2178573180	9150	9150	9150	9150	0
163	20240219	184200	2178573180	9150	9150	9150	9150	0
164	20240219	184100	2178573180	9150	9150	9150	9150	0
165	20240219	184000	2178573180	9150	9150	9150	9150	0
166	20240219	183900	2178573180	9150	9150	9150	9150	0
167	20240219	183800	2178573180	9150	9150	9150	9150	0
168	20240219	183700	2178573180	9150	9150	9150	9150	0
169	20240219	183600	2178573180	9150	9150	9150	9150	0
170	20240219	183500	2178573180	9150	9150	9150	9150	0
171	20240219	183400	2178573180	9150	9150	9150	9150	0
172	20240219	183300	2178573180	9150	9150	9150	9150	0
173	20240219	183200	2178573180	9150	9150	9150	9150	0
174	20240219	183100	2178573180	9150	9150	9150	9150	0
175	20240219	183000	2178573180	9150	9150	9150	9150	0
176	20240219	182900	2178573180	9150	9150	9150	9150	0
177	20240219	182800	2178573180	9150	9150	9150	9150	0
178	20240219	182700	2178573180	9150	9150	9150	9150	0
179	20240219	182600	2178573180	9150	9150	9150	9150	0
180	20240219	182500	2178573180	9150	9150	9150	9150	0
181	20240219	182400	2178573180	9150	9150	9150	9150	0
182	20240219	182300	2178573180	9150	9150	9150	9150	2207
183	20240219	182200	2178573180	9150	9150	9150	9150	0
184	20240219	182100	2178573180	9150	9150	9150	9150	0
185	20240219	182000	2178573180	9150	9150	9150	9150	0
186	20240219	181900	2178573180	9150	9150	9150	9150	0
187	20240219	181800	2178573180	9150	9150	9150	9150	0
188	20240219	181700	2178573180	9150	9150	9150	9150	0
189	20240219	181600	2178573180	9150	9150	9150	9150	0
190	20240219	181500	2178573180	9150	9150	9150	9150	0
191	20240219	181400	2178573180	9150	9150	9150	9150	0
192	20240219	181300	2178573180	9150	9150	9150	9150	0
193	20240219	181200	2178573180	9150	9150	9150	9150	0
194	20240219	181100	2178573180	9150	9150	9150	9150	0
195	20240219	181000	2178573180	9150	9150	9150	9150	0
196	20240219	180900	2178573180	9150	9150	9150	9150	0
197	20240219	180800	2178573180	9150	9150	9150	9150	0
198	20240219	180700	2178573180	9150	9150	9150	9150	0
199	20240219	180600	2178573180	9150	9150	9150	9150	0
200	20240219	180500	2178573180	9150	9150	9150	9150	0
201	20240219	180400	2178573180	9150	9150	9150	9150	0
202	20240219	180300	2178573180	9150	9150	9150	9150	0
203	20240219	180200	2178573180	9150	9150	9150	9150	0
204	20240219	180100	2178573180	9150	9150	9150	9150	0
205	20240219	180000	2178573180	9150	9150	9150	9150	0
206	20240219	175900	2178573180	9150	9150	9150	9150	0
207	20240219	175800	2178573180	9150	9150	9150	9150	0
208	20240219	175700	2178573180	9150	9150	9150	9150	0
209	20240219	175600	2178573180	9150	9150	9150	9150	0
210	20240219	175500	2178573180	9150	9150	9150	9150	0
211	20240219	175400	2178573180	9150	9150	9150	9150	0
212	20240219	175300	2178573180	9150	9150	9150	9150	2207
213	20240219	175200	2178573180	9150	9150	9150	9150	0
214	20240219	175100	2178573180	9150	9150	9150	9150	0
215	20240219	175000	2178573180	9150	9150	9150	9150	0
216	20240219	174900	2178573180	9150	9150	9150	9150	0
217	20240219	174800	2178573180	9150	9150	9150	9150	0
218	20240219	174700	2178573180	9150	9150	9150	9150	0
219	20240219	174600	2178573180	9150	9150	9150	9150	0
220	20240219	174500	2178573180	9150	9150	9150	9150	0
221	20240219	174400	2178573180	9150	9150	9150	9150	0
222	20240219	174300	2178573180	9150	9150	9150	9150	0
223	20240219	174200	2178573180	9150	9150	9150	9150	0
224	20240219	174100	2178573180	9150	9150	9150	9150	0
225	20240219	174000	2178573180	9150	9150	9150	9150	0
226	20240219	173900	2178573180	9150	9150	9150	9150	0
227	20240219	173800	2178573180	9150	9150	9150	9150	0
228	20240219	173700	2178573180	9150	9150	9150	9150	0
229	20240219	173600	2178573180	9150	9150	9150	9150	0
230	20240219	173500	2178573180	9150	9150	9150	9150	0
231	20240219	173400	2178573180	9150	9150	9150	9150	0
232	20240219	173300	2178573180	9150	9150	9150	9150	0
233	20240219	173200	2178573180	9150	9150	9150	9150	0
234	20240219	173100	2178573180	9150	9150	9150	9150	0
235	20240219	173000	2178573180	9150	9150	9150	9150	0
236	20240219	172900	2178573180	9150	9150	9150	9150	0
237	20240219	172800	2178573180	9150	9150	9150	9150	0
238	20240219	172700	2178573180	9150	9150	9150	9150	0
239	20240219	172600	2178573180	9150	9150	9150	9150	0
240	20240219	172500	2178573180	9150	9150	9150	9150	0
241	20240219	172400	2178573180	9150	9150	9150	9150	0
242	20240219	172300	2178573180	9150	9150	9150	9150	2207
243	20240219	172200	2178573180	9150	9150	9150	9150	0
244	20240219	172100	2178573180	9150	9150	9150	9150	0
245	20240219	172000	2178573180	9150	9150	9150	9150	0
246	20240219	171900	2178573180	9150	9150	9150	9150	0
247	20240219	171800	2178573180	9150	9150	9150	9150	0
248	20240219	171700	2178573180	9150	9150	9150	9150	0
249	20240219	171600	2178573180	9150	9150	9150	9150	0
250	20240219	171500	2178573180	9150	9150	9150	9150	0
251	20240219	171400	2178573180	9150	9150	9150	9150	0
252	20240219	171300	2178573180	9150	9150	9150	9150	0
253	20240219	171200	2178573180	9150	9150	9150	9150	0
254	20240219	171100	2178573180	9150	9150	9150	9150	0
255	20240219	171000	2178573180	9150	9150	9150	9150	0
256	20240219	170900	2178573180	9150	9150	9150	9150	0
257	20240219	170800	2178573180	9150	9150	9150	9150	0
258	20240219	170700	2178573180	9150	9150	9150	9150	0
259	20240219	170600	2178573180	9150	9150	9150	9150	0
260	20240219	170500	2178573180	9150	9150	9150	9150	0
261	20240219	170400	2178573180	9150	9150	9150	9150	0
262	20240219	170300	2178573180	9150	9150	9150	9150	0
263	20240219	170200	2178573180	9150	9150	9150	9150	0
264	20240219	170100	2178573180	9150	9150	9150	9150	0
265	20240219	170000	2178573180	9150	9150	9150	9150	0
266	20240219	165900	2178573180	9150	9150	9150	9150	0
267	20240219	165800	2178573180	9150	9150	9150	9150	0
268	20240219	165700	2178573180	9150	9150	9150	9150	0
269	20240219	165600	2178573180	9150	9150	9150	9150	0
270	20240219	165500	2178573180	9150	9150	9150	9150	0
271	20240219	165400	2178573180	9150	9150	9150	9150	0
272	20240219	165300	2178573180	9150	9150	9150	9150	2207
273	20240219	165200	2178573180	9150	9150	9150	9150	0
274	20240219	165100	2178573180	9150	9150	9150	9150	0
275	20240219	165000	2178573180	9150	9150	9150	9150	0
276	20240219	164900	2178573180	9150	9150	9150	9150	0
277	20240219	164800	2178573180	9150	9150	9150	9150	0
278	20240219	164700	2178573180	9150	9150	9150	9150	0
279	20240219	164600	2178573180	9150	9150	9150	9150	0
280	20240219	164500	2178573180	9150	9150	9150	9150	0
281	20240219	164400	2178573180	9150	9150	9150	9150	0
282	20240219	164300	2178573180	9150	9150	9150	9150	0
283	20240219	164200	2178573180	9150	9150	9150	9150	0
284	20240219	164100	2178573180	9150	9150	9150	9150	0
285	20240219	164000	2178573180	9150	9150	9150	9150	0
286	20240219	163900	2178573180	9150	9150	9150	9150	0
287	20240219	163800	2178573180	9150	9150	9150	9150	0
288	20240219	163700	2178573180	9150	9150	9150	9150	0
289	20240219	163600	2178573180	9150	9150	9150	9150	0
290	20240219	163500	2178573180	9150	9150	9150	9150	0
291	20240219	163400	2178573180	9150	9150	9150	9150	0
292	20240219	163300	2178573180	9150	9150	9150	9150	0
293	20240219	163200	2178573180	9150	9150	9150	9150	0
294	20240219	163100	2178573180	9150	9150	9150	9150	0
295	20240219	163000	2178573180	9150	9150	9150	9150	0
296	20240219	162900	2178573180	9150	9150	9150	9150	0
297	20240219	162800	2178573180	9150	9150	9150	9150	0
298	20240219	162700	2178573180	9150	9150	9150	9150	0
299	20240219	162600	2178573180	9150	9150	9150	9150	0
300	20240219	162500	2178573180	9150	9150	9150	9150	0
301	20240219	162400	2178573180	9150	9150	9150	9150	0
302	20240219	162300	2178573180	9150	9150	9150	9150	2207
303	20240219	162200	2178573180	9150	9150	9150	9150	0
304	20240219	162100	2178573180	9150	9150	9150	9150	0
305	20240219	162000	2178573180	9150	9150	9150	9150	0
306	20240219	161900	2178573180	9150	9150	9150	9150	0
307	20240219	161800	2178573180	9150	9150	9150	9150	0
308	20240219	161700	2178573180	9150	9150	9150	9150	0
309	20240219	161600	2178573180	9150	9150	9150	9150	0
310	20240219	161500	2178573180	9150	9150	9150	9150	0
311	20240219	161400	2178573180	9150	9150	9150	9150	0
312	20240219	161300	2178573180	9150	9150	9150	9150	0
313	20240219	161200	2178573180	9150	9150	9150	9150	0
314	20240219	161100	2178573180	9150	9150	9150	9150	0
315	20240219	161000	2178573180	9150	9150	9150	9150	0
316	20240219	160900	2178573180	9150	9150	9150	9150	0
317	20240219	160800	2178573180	9150	9150	9150	9150	0
318	20240219	160700	2178573180	9150	9150	9150	9150	0
319	20240219	160600	2178573180	9150	9150	9150	9150	0
320	20240219	160500	2178573180	9150	9150	9150	9150	0
321	20240219	160400	2178573180	9150	9150	9150	9150	0
322	20240219	160300	2178573180	9150	9150	9150	9150	0
323	20240219	160200	2178573180	9150	9150	9150	9150	0
324	20240219	160100	2178573180	9150	9150	9150	9150	0
325	20240219	160000	2178573180	9150	9150	9150	9150	0
326	20240219	155900	2178573180	9150	9150	9150	9150	0
327	20240219	155800	2178573180	9150	9150	9150	9150	0
328	20240219	155700	2178573180	9150	9150	9150	9150	0
329	20240219	155600	2178573180	9150	9150	9150	9150	0
330	20240219	155500	2178573180	9150	9150	9150	9150	0
331	20240219	155400	2178573180	9150	9150	9150	9150	0
332	20240219	155300	2178573180	9150	9150	9150	9150	2207
333	20240219	155200	2178573180	9150	9150	9150	9150	0
334	20240219	155100	2178573180	9150	9150	9150	9150	0
335	20240219	155000	2178573180	9150	9150	9150	9150	0
336	20240219	154900	2178573180	9150	9150	9150	9150	0
337	20240219	154800	2178573180	9150	9150	9150	9150	0
338	20240219	154700	2178573180	9150	9150	9150	9150	0
339	20240219	154600	2178573180	9150	9150	9150	9150	0
340	20240219	154500	2178573180	9150	9150	9150	9150	0
341	20240219	154400	2178573180	9150	9150	9150	9150	0
342	20240219	154300	2178573180	9150	9150	9150	9150	0
343	20240219	154200	2178573180	9150	9150	9150	9150	0
344	20240219	154100	2178573180	9150	9150	9150	9150	0
345	20240219	154000	2178573180	9150	9150	9150	9150	0
346	20240219	153900	2178573180	9150	9150	9150	9150	0
347	20240219	153800	2178573180	9150	9150	9150	9150	0
348	20240219	153700	2178573180	9150	9150	9150	9150	0
349	20240219	153600	2178573180	9150	9150	9150	9150	0
350	20240219	153500	2178573180	9150	9150	9150	9150	0
351	20240219	153400	2178573180	9150	9150	9150	9150	0
352	20240219	153300	2178573180	9150	9150	9150	9150	0
353	20240219	153200	2178573180	9150	9150	9150	9150	0
354	20240219	153100	2178573180	9150	9150	9150	9150	0
355	20240219	153000	2178573180	9150	9150	9150	9150	2207
356	20240219	152900	2158379130	9140	9140	9140	9140	0
357	20240219	152800	2158379130	9140	9140	9140	9140	0
358	20240219	152700	2158379130	9140	9140	9140	9140	0
359	20240219	152600	2158379130	9140	9140	9140	9140	0
360	20240219	152500	2158379130	9140	9140	9140	9140	0
361	20240219	152400	2158379130	9140	9140	9140	9140	0
362	20240219	152300	2158379130	9140	9140	9140	9140	0
363	20240219	152200	2158379130	9140	9140	9140	9140	0
364	20240219	152100	2158379130	9140	9140	9140	9140	0
365	20240219	152000	2158379130	9140	9140	9140	9140	0
366	20240219	151900	2158379130	9140	9110	9140	9100	329
367	20240219	151800	2155379410	9110	9130	9130	9100	226
368	20240219	151700	2153318390	9130	9130	9130	9110	168
369	20240219	151600	2151787070	9110	9110	9120	9110	257
370	20240219	151500	2149444240	9110	9120	9120	9110	117
371	20240219	151400	2148378260	9120	9120	9120	9110	142
372	20240219	151300	2147084490	9120	9130	9130	9120	81
373	20240219	151200	2146345140	9130	9130	9140	9120	216
374	20240219	151100	2144373390	9120	9120	9120	9120	0
375	20240219	151000	2144373390	9120	9120	9130	9110	386
376	20240219	150900	2140852590	9130	9130	9140	9120	996
377	20240219	150800	2131766850	9130	9130	9140	9130	23
378	20240219	150700	2131556850	9130	9130	9130	9130	2
379	20240219	150600	2131538590	9140	9140	9150	9130	106
380	20240219	150500	2130570300	9140	9100	9140	9090	782
381	20240219	150400	2123448430	9110	9110	9110	9110	1
382	20240219	150300	2123439320	9110	9120	9120	9100	80
383	20240219	150200	2122710550	9120	9120	9120	9120	1
384	20240219	150100	2122701430	9130	9130	9130	9130	0
385	20240219	150000	2122701430	9130	9100	9130	9100	842
386	20240219	145900	2115031160	9110	9110	9110	9110	26
387	20240219	145800	2114794300	9100	9110	9110	9100	78
388	20240219	145700	2114083760	9110	9120	9120	9110	158
389	20240219	145600	2112643880	9130	9120	9130	9110	705
390	20240219	145500	2106218010	9120	9140	9140	9120	59
391	20240219	145400	2105679380	9120	9130	9130	9120	497
392	20240219	145300	2101142140	9140	9130	9140	9130	127
393	20240219	145200	2099982520	9120	9130	9140	9120	846
394	20240219	145100	2092258710	9130	9140	9140	9130	199
395	20240219	145000	2090441340	9130	9130	9140	9120	529
396	20240219	144900	2085611150	9140	9130	9140	9120	352
397	20240219	144800	2082396770	9140	9120	9140	9110	188
398	20240219	144700	2080681890	9120	9120	9120	9120	4
399	20240219	144600	2080645410	9090	9090	9090	9090	11
400	20240219	144500	2080545420	9120	9090	9120	9090	185
401	20240219	144400	2078860270	9090	9080	9100	9060	447
402	20240219	144300	2074797150	9070	9060	9080	9050	687
403	20240219	144200	2068567530	9060	9050	9070	9050	128
404	20240219	144100	2067407600	9050	9060	9060	9050	106
405	20240219	144000	2066447300	9060	9060	9060	9060	1
406	20240219	143900	2066438240	9070	9040	9070	9030	890
407	20240219	143800	2058400340	9070	9030	9070	9030	32
408	20240219	143700	2058110600	9070	9060	9070	9030	1061
409	20240219	143600	2048528950	9070	9040	9070	9040	271
410	20240219	143500	2046076690	9040	9040	9070	9030	980
411	20240219	143400	2037218770	9040	9080	9080	9040	310
412	20240219	143300	2034415120	9040	9040	9040	9040	40
413	20240219	143200	2034053520	9080	9070	9080	9060	79
414	20240219	143100	2033336470	9080	9040	9080	9030	832
415	20240219	143000	2025815400	9080	9080	9080	9040	170
416	20240219	142900	2024276580	9080	9080	9080	9080	9
417	20240219	142800	2024194860	9080	9070	9080	9070	55
418	20240219	142700	2023695570	9100	9100	9100	9100	0
419	20240219	142600	2023695570	9100	9060	9100	9030	792
420	20240219	142500	2016531630	9100	9090	9100	9070	12
421	20240219	142400	2016422590	9080	9080	9080	9080	30
422	20240219	142300	2016150190	9070	9070	9070	9070	0
423	20240219	142200	2016150190	9070	9050	9080	9050	56
424	20240219	142100	2015641830	9020	9020	9020	9020	1311
425	20240219	142000	2003816610	9020	9020	9020	9020	94
426	20240219	141900	2002968730	9020	9080	9080	9020	582
427	20240219	141800	1997706540	9070	9100	9100	9070	19
428	20240219	141700	1997534150	9100	9090	9100	9090	11
429	20240219	141600	1997434080	9070	9080	9100	9070	113
430	20240219	141500	1996407680	9080	9080	9080	9070	80
431	20240219	141400	1995681360	9060	9060	9060	9060	4
432	20240219	141300	1995645120	9060	9060	9060	9050	242
433	20240219	141200	1993452720	9060	9060	9060	9060	2
434	20240219	141100	1993434600	9010	9090	9090	9010	1379
435	20240219	141000	1980995540	9020	9050	9050	9020	996
436	20240219	140900	1972010080	9090	9070	9090	9070	10
437	20240219	140800	1971919300	9050	9050	9050	9050	0
438	20240219	140700	1971919300	9050	9050	9050	9050	103
439	20240219	140600	1970987150	9030	9030	9030	9030	44
440	20240219	140500	1970589830	9050	9020	9050	9010	1978
441	20240219	140400	1952747040	9020	9040	9050	9020	1419
442	20240219	140300	1939927210	9030	9030	9030	9030	4
443	20240219	140200	1939891090	9040	9020	9050	9000	796
444	20240219	140100	1932710710	9010	9010	9060	9010	727
445	20240219	140000	1926160190	9010	9010	9020	9000	3106
446	20240219	135900	1898180420	9010	9020	9080	9000	4249
447	20240219	135800	1859881710	9020	9050	9050	9020	1708
448	20240219	135700	1844465070	9050	9040	9050	9030	1085
449	20240219	135600	1834656570	9040	9040	9040	9040	0
450	20240219	135500	1834656570	9040	9050	9060	9040	2040
451	20240219	135400	1816204020	9050	9060	9060	9050	1116
452	20240219	135300	1806102560	9060	9070	9070	9060	496
453	20240219	135200	1801606710	9100	9100	9100	9100	769
454	20240219	135100	1794608810	9100	9100	9100	9100	10
455	20240219	135000	1794517810	9100	9050	9100	9050	18
456	20240219	134900	1794354860	9050	9060	9060	9050	1035
457	20240219	134800	1784980840	9100	9100	9100	9050	1611
458	20240219	134700	1770399790	9040	9050	9100	9040	2074
459	20240219	134600	1751631120	9050	9070	9070	9050	1357
460	20240219	134500	1739329850	9080	9100	9100	9080	398
461	20240219	134400	1735714980	9100	9100	9100	9090	164
462	20240219	134300	1734222650	9100	9100	9100	9090	196
463	20240219	134200	1732439150	9060	9070	9070	9060	4280
464	20240219	134100	1693621700	9070	9070	9070	9070	10
465	20240219	134000	1693531000	9070	9070	9070	9070	4
466	20240219	133900	1693494720	9070	9070	9070	9050	269
467	20240219	133800	1691055680	9060	9050	9070	9050	1034
468	20240219	133700	1681677940	9050	9060	9060	9040	219
469	20240219	133600	1679695630	9060	9060	9060	9040	454
470	20240219	133500	1675586940	9020	9030	9060	9020	1019
471	20240219	133400	1666392540	9040	9050	9060	9030	207
472	20240219	133300	1664518360	9050	9090	9090	9020	7790
473	20240219	133200	1594043850	9090	9100	9100	9090	69
474	20240219	133100	1593416100	9100	9100	9100	9100	2
475	20240219	133000	1593397900	9100	9100	9100	9100	1
476	20240219	132900	1593388800	9100	9060	9100	9060	108
477	20240219	132800	1592410240	9100	9100	9100	9100	10
478	20240219	132700	1592319240	9100	9100	9100	9060	186
479	20240219	132600	1590630170	9060	9070	9100	9060	1918
480	20240219	132500	1573250690	9100	9070	9100	9060	230
481	20240219	132400	1571164340	9070	9080	9090	9070	411
482	20240219	132300	1567429940	9080	9090	9090	9070	580
483	20240219	132200	1562163640	9090	9090	9100	9080	118
484	20240219	132100	1561090740	9090	9090	9090	9080	153
485	20240219	132000	1559700040	9080	9060	9090	9060	594
486	20240219	131900	1554302380	9060	9060	9070	9050	730
487	20240219	131800	1547688690	9060	9080	9090	9060	1222
488	20240219	131700	1536612670	9090	9070	9090	9060	294
489	20240219	131600	1533945930	9070	9060	9070	9060	63
490	20240219	131500	1533375060	9090	9080	9090	9050	4558
491	20240219	131400	1492049910	9080	9110	9110	9080	307
492	20240219	131300	1489258690	9100	9090	9110	9090	386
493	20240219	131200	1485746540	9090	9080	9100	9080	313
494	20240219	131100	1482902160	9080	9090	9090	9080	48
495	20240219	131000	1482466220	9080	9080	9080	9080	151
496	20240219	130900	1481095140	9080	9090	9090	9080	1263
497	20240219	130800	1469626090	9080	9090	9090	9080	207
498	20240219	130700	1467745910	9090	9100	9100	9080	817
499	20240219	130600	1460319340	9100	9110	9110	9100	1521
500	20240219	130500	1446468800	9100	9110	9110	9100	34
501	20240219	130400	1446159100	9120	9110	9120	9110	41
502	20240219	130300	1445785580	9090	9110	9120	9090	2922
503	20240219	130200	1419187840	9110	9120	9130	9110	65
504	20240219	130100	1418595040	9120	9130	9150	9110	1507
505	20240219	130000	1404854060	9120	9130	9130	9120	274
506	20240219	125900	1402353130	9150	9130	9150	9130	223
507	20240219	125800	1400317020	9130	9140	9150	9130	1538
508	20240219	125700	1386262210	9140	9160	9160	9140	2072
509	20240219	125600	1367292510	9160	9220	9220	9160	57
510	20240219	125500	1366769770	9220	9180	9220	9160	2431
511	20240219	125400	1344468030	9180	9200	9200	9180	387
512	20240219	125300	1340911230	9200	9220	9220	9200	20
513	20240219	125200	1340727210	9200	9200	9200	9200	24
514	20240219	125100	1340506410	9210	9210	9210	9210	1
515	20240219	125000	1340497200	9210	9220	9220	9210	144
516	20240219	124900	1339169600	9220	9220	9220	9220	10
517	20240219	124800	1339077400	9220	9220	9220	9220	8
518	20240219	124700	1339003640	9220	9220	9220	9220	0
519	20240219	124600	1339003640	9220	9220	9220	9190	656
520	20240219	124500	1332968120	9220	9220	9220	9220	23
521	20240219	124400	1332756060	9210	9210	9210	9210	315
522	20240219	124300	1329854910	9210	9230	9230	9210	697
523	20240219	124200	1323428150	9230	9240	9240	9220	141
524	20240219	124100	1322126730	9250	9250	9250	9250	2
525	20240219	124000	1322108230	9220	9230	9230	9220	174
526	20240219	123900	1320502240	9230	9250	9250	9230	184
527	20240219	123800	1318802110	9240	9240	9240	9240	0
528	20240219	123700	1318802110	9240	9250	9250	9240	207
529	20240219	123600	1316887620	9250	9270	9270	9250	178
530	20240219	123500	1315237670	9270	9270	9270	9270	2
531	20240219	123400	1315219130	9270	9260	9270	9260	45
532	20240219	123300	1314802410	9260	9260	9260	9260	11
533	20240219	123200	1314700550	9250	9270	9280	9250	246
534	20240219	123100	1312419380	9270	9270	9270	9270	0
535	20240219	123000	1312419380	9270	9280	9280	9270	35
536	20240219	122900	1312094620	9260	9260	9270	9250	1242
537	20240219	122800	1300591530	9250	9250	9250	9250	74
538	20240219	122700	1299907030	9250	9260	9260	9250	342
539	20240219	122600	1296743300	9260	9260	9260	9260	27
540	20240219	122500	1296493280	9250	9260	9260	9250	475
541	20240219	122400	1292095010	9260	9260	9260	9260	27
542	20240219	122300	1291844990	9270	9260	9270	9260	15
543	20240219	122200	1291706040	9240	9240	9240	9240	0
544	20240219	122100	1291706040	9240	9240	9240	9240	105
545	20240219	122000	1290735840	9240	9260	9260	9240	182
546	20240219	121900	1289052440	9260	9260	9260	9260	30
547	20240219	121800	1288774640	9260	9240	9260	9240	823
548	20240219	121700	1281162120	9240	9240	9240	9230	218
549	20240219	121600	1279147910	9240	9240	9240	9240	0
550	20240219	121500	1279147910	9240	9230	9240	9230	364
551	20240219	121400	1275787510	9210	9210	9210	9210	0
552	20240219	121300	1275787510	9210	9210	9210	9210	0
553	20240219	121200	1275787510	9210	9210	9210	9210	0
554	20240219	121100	1275787510	9210	9210	9210	9210	87
555	20240219	121000	1274986240	9200	9200	9200	9200	0
556	20240219	120900	1274986240	9200	9200	9200	9200	45
557	20240219	120800	1274572240	9190	9200	9200	9190	222
558	20240219	120700	1272530950	9210	9210	9210	9210	0
559	20240219	120600	1272530950	9210	9210	9210	9210	20
560	20240219	120500	1272346750	9190	9200	9200	9190	53
561	20240219	120400	1271859380	9200	9200	9210	9200	62
562	20240219	120300	1271288440	9220	9220	9220	9220	50
563	20240219	120200	1270827440	9220	9220	9220	9220	43
564	20240219	120100	1270430980	9220	9230	9230	9220	11
565	20240219	120000	1270329460	9230	9200	9230	9190	127
566	20240219	115900	1269161410	9200	9210	9210	9200	104
567	20240219	115800	1268203950	9230	9230	9230	9230	0
568	20240219	115700	1268203950	9230	9230	9230	9230	10
569	20240219	115600	1268111650	9190	9200	9200	9190	133
570	20240219	115500	1266888100	9200	9210	9210	9200	30
571	20240219	115400	1266612080	9210	9220	9220	9210	105
572	20240219	115300	1265645010	9210	9220	9220	9210	55
573	20240219	115200	1265137940	9190	9200	9200	9190	269
574	20240219	115100	1262663970	9180	9210	9210	9150	8653
575	20240219	115000	1183410190	9200	9210	9210	9200	211
576	20240219	114900	1181468820	9210	9210	9210	9210	104
577	20240219	114800	1180510980	9210	9210	9210	9210	316
578	20240219	114700	1177600620	9210	9190	9210	9190	318
579	20240219	114600	1174673980	9190	9220	9220	9190	435
580	20240219	114500	1170670950	9220	9230	9230	9220	89
581	20240219	114400	1169849810	9230	9240	9240	9230	211
582	20240219	114300	1167900280	9210	9220	9220	9210	106
583	20240219	114200	1166923020	9220	9230	9230	9220	195
584	20240219	114100	1165123260	9210	9220	9220	9210	239
585	20240219	114000	1162921310	9220	9220	9220	9200	559
586	20240219	113900	1157767670	9210	9220	9220	9210	128
587	20240219	113800	1156587610	9230	9220	9230	9200	230
588	20240219	113700	1154469690	9220	9200	9220	9200	344
589	20240219	113600	1151304310	9200	9220	9220	9200	215
590	20240219	113500	1149324160	9210	9210	9210	9200	263
591	20240219	113400	1146902030	9210	9210	9230	9210	469
592	20240219	113300	1142581660	9210	9210	9210	9210	105
593	20240219	113200	1141614610	9210	9210	9210	9210	210
594	20240219	113100	1139680510	9210	9200	9220	9200	818
595	20240219	113000	1132152750	9200	9220	9220	9200	483
596	20240219	112900	1127702390	9220	9240	9240	9220	264
597	20240219	112800	1125268110	9220	9230	9230	9220	294
598	20240219	112700	1122554630	9230	9250	9250	9230	2381
599	20240219	112600	1100565420	9250	9260	9280	9250	673
600	20240219	112500	1094339140	9240	9270	9270	9240	436
601	20240219	112400	1090309050	9250	9260	9260	9250	807
602	20240219	112300	1082839540	9260	9260	9260	9260	211
603	20240219	112200	1080885680	9260	9260	9260	9260	0
604	20240219	112100	1080885680	9260	9260	9260	9260	105
605	20240219	112000	1079913380	9260	9270	9270	9260	9
606	20240219	111900	1079830030	9260	9270	9270	9260	137
607	20240219	111800	1078560110	9270	9270	9310	9270	1139
608	20240219	111700	1067989050	9280	9290	9290	9280	40
609	20240219	111600	1067617490	9300	9300	9300	9300	1
610	20240219	111500	1067608190	9310	9310	9310	9310	9
611	20240219	111400	1067524400	9270	9270	9270	9270	184
612	20240219	111300	1065818720	9270	9270	9270	9270	20
613	20240219	111200	1065633320	9270	9280	9280	9270	210
614	20240219	111100	1063686030	9270	9280	9320	9270	854
615	20240219	111000	1055736080	9290	9270	9310	9270	767
616	20240219	110900	1048604940	9270	9270	9270	9270	111
617	20240219	110800	1047575970	9270	9270	9270	9270	0
618	20240219	110700	1047575970	9270	9270	9270	9270	170
619	20240219	110600	1046000070	9270	9280	9300	9270	761
620	20240219	110500	1038945160	9260	9290	9300	9260	522
621	20240219	110400	1034093770	9280	9270	9280	9260	107
622	20240219	110300	1033101890	9280	9280	9280	9280	6
623	20240219	110200	1033046210	9260	9260	9260	9260	0
624	20240219	110100	1033046210	9260	9260	9260	9260	105
625	20240219	110000	1032073910	9260	9270	9270	9260	115
626	20240219	105900	1031007980	9270	9270	9270	9260	59
627	20240219	105800	1030461080	9270	9280	9280	9260	115
628	20240219	105700	1029394890	9260	9260	9260	9260	19
629	20240219	105600	1029218950	9260	9260	9260	9260	117
630	20240219	105500	1028135530	9260	9270	9280	9260	111
631	20240219	105400	1027106620	9290	9290	9290	9290	0
632	20240219	105300	1027106620	9290	9260	9290	9250	114
633	20240219	105200	1026050730	9260	9270	9270	9260	18
634	20240219	105100	1025884000	9280	9270	9280	9270	41
635	20240219	105000	1025503730	9260	9270	9300	9230	340
636	20240219	104900	1022352200	9230	9230	9230	9230	241
637	20240219	104800	1020127770	9230	9230	9230	9230	64
638	20240219	104700	1019537050	9230	9240	9240	9230	1024
639	20240219	104600	1010075440	9240	9240	9250	9240	155
640	20240219	104500	1008643220	9240	9240	9260	9240	111
641	20240219	104400	1007616390	9260	9270	9270	9260	9
642	20240219	104300	1007533030	9240	9240	9250	9240	150
643	20240219	104200	1006146640	9240	9250	9250	9240	86
644	20240219	104100	1005351200	9250	9270	9270	9250	11
645	20240219	104000	1005249430	9230	9240	9240	9230	211
646	20240219	103900	1003300890	9240	9240	9240	9240	105
647	20240219	103800	1002330690	9240	9250	9250	9240	115
648	20240219	103700	1001267640	9250	9250	9250	9250	31
649	20240219	103600	1000980890	9240	9240	9240	9240	105
650	20240219	103500	1000010690	9240	9240	9240	9240	10
651	20240219	103400	999918290	9240	9280	9280	9240	241
652	20240219	103300	997687360	9280	9270	9290	9260	160
653	20240219	103200	996203620	9270	9270	9280	9270	6
654	20240219	103100	996147980	9270	9270	9270	9270	49
655	20240219	103000	995693750	9270	9250	9270	9240	302
656	20240219	102900	992903170	9240	9260	9260	9240	1585
657	20240219	102800	978230550	9260	9270	9270	9260	477
658	20240219	102700	973808940	9270	9270	9270	9270	105
659	20240219	102600	972835590	9270	9280	9280	9270	267
660	20240219	102500	970357960	9280	9290	9290	9280	134
661	20240219	102400	969113170	9290	9280	9320	9270	3843
662	20240219	102300	933379670	9270	9280	9280	9260	485
663	20240219	102200	928880120	9280	9280	9280	9280	272
664	20240219	102100	926355960	9290	9280	9290	9280	442
665	20240219	102000	922249790	9280	9280	9290	9280	1021
666	20240219	101900	912769560	9280	9270	9280	9260	235
667	20240219	101800	910591090	9270	9270	9280	9250	812
668	20240219	101700	903070230	9270	9280	9280	9270	100
669	20240219	101600	902142530	9280	9270	9290	9260	567
670	20240219	101500	896882580	9280	9270	9280	9260	830
671	20240219	101400	889190380	9260	9260	9270	9260	222
672	20240219	101300	887134580	9260	9250	9270	9250	568
673	20240219	101200	881875860	9240	9240	9240	9240	160
674	20240219	101100	880397460	9240	9240	9250	9240	361
675	20240219	101000	877061370	9240	9220	9240	9200	2331
676	20240219	100900	855607130	9220	9240	9240	9220	97
677	20240219	100800	854711170	9260	9240	9260	9240	109
678	20240219	100700	853703990	9240	9250	9250	9240	104
679	20240219	100600	852743010	9250	9250	9250	9250	105
680	20240219	100500	851771760	9240	9270	9270	9240	85
681	20240219	100400	850985700	9270	9260	9270	9260	159
682	20240219	100300	849511780	9260	9260	9260	9260	414
683	20240219	100200	845678140	9270	9250	9270	9250	41
684	20240219	100100	845298810	9260	9220	9260	9220	383
685	20240219	100000	841759690	9220	9210	9280	9210	524
686	20240219	095900	836923600	9200	9210	9210	9200	216
687	20240219	095800	834935840	9200	9210	9210	9200	183
688	20240219	095700	833251460	9200	9210	9210	9200	39
689	20240219	095600	832892360	9210	9220	9220	9210	106
690	20240219	095500	831915190	9200	9200	9200	9200	1040
691	20240219	095400	822347190	9200	9190	9200	9180	696
692	20240219	095300	815950340	9200	9200	9200	9200	91
693	20240219	095200	815113140	9200	9200	9210	9200	412
694	20240219	095100	811322730	9200	9200	9200	9200	7
695	20240219	095000	811258330	9200	9200	9200	9200	100
696	20240219	094900	810338330	9200	9200	9200	9180	136
697	20240219	094800	809087730	9200	9200	9210	9200	226
698	20240219	094700	807008450	9180	9200	9220	9180	1331
699	20240219	094600	794756720	9200	9180	9200	9180	550
700	20240219	094500	789698670	9190	9190	9190	9150	71
701	20240219	094400	789046580	9200	9130	9200	9130	237
702	20240219	094300	786881670	9200	9130	9200	9120	483
703	20240219	094200	782447040	9120	9130	9130	9120	573
704	20240219	094100	777219220	9120	9140	9140	9120	360
705	20240219	094000	773934610	9130	9140	9150	9130	835
706	20240219	093900	766308140	9140	9170	9170	9140	930
707	20240219	093800	757802140	9160	9160	9160	9160	853
708	20240219	093700	749988660	9160	9160	9160	9150	765
709	20240219	093600	742983170	9150	9150	9200	9140	870
710	20240219	093500	735025240	9150	9170	9180	9150	699
711	20240219	093400	728616270	9170	9190	9190	9170	964
712	20240219	093300	719770960	9190	9180	9200	9180	787
713	20240219	093200	712541100	9180	9200	9220	9170	927
714	20240219	093100	704021430	9230	9210	9230	9200	882
715	20240219	093000	695898930	9210	9230	9230	9210	120
716	20240219	092900	694793710	9210	9270	9270	9210	1931
717	20240219	092800	676969630	9240	9300	9300	9240	60
718	20240219	092700	676411990	9240	9240	9300	9240	752
719	20240219	092600	669463150	9240	9240	9260	9230	1186
720	20240219	092500	658511590	9240	9230	9240	9230	404
721	20240219	092400	654779380	9230	9290	9290	9200	631
722	20240219	092300	648966760	9300	9230	9300	9230	60
723	20240219	092200	648409550	9200	9200	9220	9200	16
724	20240219	092100	648262320	9220	9190	9220	9190	893
725	20240219	092000	640042410	9200	9160	9200	9140	2069
726	20240219	091900	621075130	9160	9130	9160	9130	1254
727	20240219	091800	609603920	9130	9080	9130	9050	2937
728	20240219	091700	582880950	9070	9070	9110	9050	2908
729	20240219	091600	556526240	9070	9100	9120	9060	4573
730	20240219	091500	514981900	9100	9120	9130	9100	3809
731	20240219	091400	480267400	9100	9140	9180	9090	4061
732	20240219	091300	443233150	9120	9120	9160	9100	4679
733	20240219	091200	400591260	9110	9120	9170	9110	4023
734	20240219	091100	363855020	9110	9110	9150	9090	3980
735	20240219	091000	327584740	9110	9140	9170	9100	9259
736	20240219	090900	243124730	9140	9150	9190	9130	3330
737	20240219	090800	212682700	9160	9160	9210	9110	4814
738	20240219	090700	168636170	9160	9240	9250	9140	4641
739	20240219	090600	125975250	9240	9240	9240	9200	1080
740	20240219	090500	116016210	9250	9210	9250	9200	635
741	20240219	090400	110165050	9210	9240	9250	9210	2857
742	20240219	090300	83799160	9270	9260	9300	9240	1249
743	20240219	090200	72214150	9270	9250	9270	9230	858
744	20240219	090100	64282880	9260	9310	9330	9170	3547
745	20240219	090000	31467580	9330	9360	9390	9330	3003