39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 3 | 20240329 | 205200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240329 | 205100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240329 | 205000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240329 | 204900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240329 | 204800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240329 | 204700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240329 | 204600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240329 | 204500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240329 | 204400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240329 | 204300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240329 | 204200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240329 | 204100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240329 | 204000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240329 | 203900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240329 | 203800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240329 | 203700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240329 | 203600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240329 | 203500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240329 | 203400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240329 | 203300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240329 | 203200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240329 | 203100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240329 | 203000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240329 | 202900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240329 | 202800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240329 | 202700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240329 | 202600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240329 | 202500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240329 | 202400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240329 | 202300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 33 | 20240329 | 202200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240329 | 202100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240329 | 202000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240329 | 201900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240329 | 201800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240329 | 201700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240329 | 201600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240329 | 201500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240329 | 201400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240329 | 201300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240329 | 201200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240329 | 201100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240329 | 201000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240329 | 200900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240329 | 200800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240329 | 200700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240329 | 200600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240329 | 200500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240329 | 200400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240329 | 200300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240329 | 200200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240329 | 200100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240329 | 200000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240329 | 195900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240329 | 195800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240329 | 195700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240329 | 195600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240329 | 195500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240329 | 195400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240329 | 195300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 63 | 20240329 | 195200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240329 | 195100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240329 | 195000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240329 | 194900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240329 | 194800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240329 | 194700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240329 | 194600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240329 | 194500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240329 | 194400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240329 | 194300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240329 | 194200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240329 | 194100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240329 | 194000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240329 | 193900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240329 | 193800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240329 | 193700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240329 | 193600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240329 | 193500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240329 | 193400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240329 | 193300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240329 | 193200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240329 | 193100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240329 | 193000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240329 | 192900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240329 | 192800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240329 | 192700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240329 | 192600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240329 | 192500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240329 | 192400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240329 | 192300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 93 | 20240329 | 192200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240329 | 192100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240329 | 192000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240329 | 191900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240329 | 191800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240329 | 191700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240329 | 191600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240329 | 191500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240329 | 191400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240329 | 191300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240329 | 191200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240329 | 191100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240329 | 191000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240329 | 190900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240329 | 190800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240329 | 190700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240329 | 190600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240329 | 190500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240329 | 190400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240329 | 190300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240329 | 190200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240329 | 190100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240329 | 190000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240329 | 185900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240329 | 185800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240329 | 185700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240329 | 185600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240329 | 185500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240329 | 185400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240329 | 185300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 123 | 20240329 | 185200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240329 | 185100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240329 | 185000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240329 | 184900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240329 | 184800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240329 | 184700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240329 | 184600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240329 | 184500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240329 | 184400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240329 | 184300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240329 | 184200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240329 | 184100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240329 | 184000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240329 | 183900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240329 | 183800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240329 | 183700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240329 | 183600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240329 | 183500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240329 | 183400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240329 | 183300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240329 | 183200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240329 | 183100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240329 | 183000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240329 | 182900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240329 | 182800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240329 | 182700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240329 | 182600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240329 | 182500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240329 | 182400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240329 | 182300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 153 | 20240329 | 182200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240329 | 182100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240329 | 182000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240329 | 181900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240329 | 181800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240329 | 181700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240329 | 181600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240329 | 181500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240329 | 181400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240329 | 181300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240329 | 181200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240329 | 181100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240329 | 181000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240329 | 180900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240329 | 180800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240329 | 180700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240329 | 180600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240329 | 180500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240329 | 180400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240329 | 180300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240329 | 180200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240329 | 180100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240329 | 180000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240329 | 175900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240329 | 175800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240329 | 175700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240329 | 175600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240329 | 175500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240329 | 175400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240329 | 175300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 183 | 20240329 | 175200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240329 | 175100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240329 | 175000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240329 | 174900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240329 | 174800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240329 | 174700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240329 | 174600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240329 | 174500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240329 | 174400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240329 | 174300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240329 | 174200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240329 | 174100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240329 | 174000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240329 | 173900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240329 | 173800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240329 | 173700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240329 | 173600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240329 | 173500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240329 | 173400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240329 | 173300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240329 | 173200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240329 | 173100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240329 | 173000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240329 | 172900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240329 | 172800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240329 | 172700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240329 | 172600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240329 | 172500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240329 | 172400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240329 | 172300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 213 | 20240329 | 172200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240329 | 172100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240329 | 172000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240329 | 171900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240329 | 171800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240329 | 171700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240329 | 171600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240329 | 171500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240329 | 171400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240329 | 171300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240329 | 171200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240329 | 171100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240329 | 171000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240329 | 170900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240329 | 170800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240329 | 170700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240329 | 170600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240329 | 170500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240329 | 170400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240329 | 170300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240329 | 170200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240329 | 170100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240329 | 170000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240329 | 165900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240329 | 165800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240329 | 165700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240329 | 165600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240329 | 165500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240329 | 165400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240329 | 165300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 243 | 20240329 | 165200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240329 | 165100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240329 | 165000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240329 | 164900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240329 | 164800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240329 | 164700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240329 | 164600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240329 | 164500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240329 | 164400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240329 | 164300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240329 | 164200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240329 | 164100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240329 | 164000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240329 | 163900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240329 | 163800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240329 | 163700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240329 | 163600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240329 | 163500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240329 | 163400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240329 | 163300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240329 | 163200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240329 | 163100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240329 | 163000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240329 | 162900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240329 | 162800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240329 | 162700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240329 | 162600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240329 | 162500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240329 | 162400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240329 | 162300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 273 | 20240329 | 162200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240329 | 162100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240329 | 162000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240329 | 161900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240329 | 161800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240329 | 161700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240329 | 161600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240329 | 161500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240329 | 161400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240329 | 161300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240329 | 161200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240329 | 161100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240329 | 161000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240329 | 160900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240329 | 160800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240329 | 160700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240329 | 160600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240329 | 160500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240329 | 160400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240329 | 160300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240329 | 160200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240329 | 160100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240329 | 160000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240329 | 155900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20240329 | 155800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20240329 | 155700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20240329 | 155600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20240329 | 155500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20240329 | 155400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20240329 | 155300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 303 | 20240329 | 155200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20240329 | 155100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240329 | 155000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240329 | 154900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20240329 | 154800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20240329 | 154700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20240329 | 154600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20240329 | 154500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240329 | 154400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20240329 | 154300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20240329 | 154200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20240329 | 154100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20240329 | 154000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20240329 | 153900 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20240329 | 153800 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20240329 | 153700 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20240329 | 153600 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20240329 | 153500 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20240329 | 153400 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20240329 | 153300 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20240329 | 153200 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20240329 | 153100 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20240329 | 153000 | 22820618050 | 11300 | 11300 | 11300 | 11300 | 27041 |
| 326 | 20240329 | 152900 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20240329 | 152800 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20240329 | 152700 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20240329 | 152600 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20240329 | 152500 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20240329 | 152400 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20240329 | 152300 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 333 | 20240329 | 152200 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20240329 | 152100 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20240329 | 152000 | 22515054750 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20240329 | 151900 | 22515054750 | 11300 | 11290 | 11310 | 11240 | 12957 |
| 337 | 20240329 | 151800 | 22369144730 | 11290 | 11290 | 11290 | 11270 | 2109 |
| 338 | 20240329 | 151700 | 22345345310 | 11290 | 11330 | 11330 | 11270 | 3431 |
| 339 | 20240329 | 151600 | 22306615140 | 11300 | 11330 | 11340 | 11300 | 4123 |
| 340 | 20240329 | 151500 | 22259952610 | 11330 | 11330 | 11340 | 11330 | 2672 |
| 341 | 20240329 | 151400 | 22229678090 | 11330 | 11350 | 11370 | 11330 | 3278 |
| 342 | 20240329 | 151300 | 22192459890 | 11350 | 11330 | 11350 | 11330 | 2095 |
| 343 | 20240329 | 151200 | 22168707150 | 11330 | 11310 | 11360 | 11310 | 3435 |
| 344 | 20240329 | 151100 | 22129755130 | 11320 | 11320 | 11330 | 11310 | 1466 |
| 345 | 20240329 | 151000 | 22113163160 | 11330 | 11300 | 11330 | 11290 | 1231 |
| 346 | 20240329 | 150900 | 22099244550 | 11280 | 11310 | 11310 | 11280 | 3704 |
| 347 | 20240329 | 150800 | 22057424920 | 11300 | 11320 | 11320 | 11300 | 1008 |
| 348 | 20240329 | 150700 | 22046023570 | 11320 | 11350 | 11360 | 11320 | 1374 |
| 349 | 20240329 | 150600 | 22030435120 | 11360 | 11350 | 11360 | 11340 | 442 |
| 350 | 20240329 | 150500 | 22025420500 | 11360 | 11330 | 11370 | 11330 | 996 |
| 351 | 20240329 | 150400 | 22014111250 | 11350 | 11320 | 11360 | 11290 | 4061 |
| 352 | 20240329 | 150300 | 21968052760 | 11330 | 11280 | 11330 | 11270 | 611 |
| 353 | 20240329 | 150200 | 21961148790 | 11290 | 11280 | 11300 | 11260 | 1690 |
| 354 | 20240329 | 150100 | 21942077500 | 11280 | 11300 | 11300 | 11260 | 338 |
| 355 | 20240329 | 150000 | 21938265180 | 11290 | 11320 | 11330 | 11260 | 2346 |
| 356 | 20240329 | 145900 | 21911788300 | 11320 | 11360 | 11360 | 11300 | 2547 |
| 357 | 20240329 | 145800 | 21882973850 | 11360 | 11360 | 11370 | 11340 | 2439 |
| 358 | 20240329 | 145700 | 21855294250 | 11360 | 11380 | 11380 | 11350 | 1766 |
| 359 | 20240329 | 145600 | 21835223890 | 11380 | 11390 | 11410 | 11360 | 3388 |
| 360 | 20240329 | 145500 | 21796655960 | 11400 | 11320 | 11400 | 11320 | 5201 |
| 361 | 20240329 | 145400 | 21737488210 | 11320 | 11280 | 11320 | 11280 | 964 |
| 362 | 20240329 | 145300 | 21726594170 | 11280 | 11250 | 11280 | 11240 | 676 |
| 363 | 20240329 | 145200 | 21718979790 | 11250 | 11230 | 11260 | 11230 | 678 |
| 364 | 20240329 | 145100 | 21711354340 | 11220 | 11220 | 11260 | 11210 | 1630 |
| 365 | 20240329 | 145000 | 21693049710 | 11220 | 11240 | 11240 | 11220 | 851 |
| 366 | 20240329 | 144900 | 21683496800 | 11230 | 11230 | 11260 | 11230 | 1205 |
| 367 | 20240329 | 144800 | 21669944140 | 11240 | 11240 | 11250 | 11200 | 3855 |
| 368 | 20240329 | 144700 | 21626679290 | 11240 | 11250 | 11270 | 11240 | 1501 |
| 369 | 20240329 | 144600 | 21609794150 | 11250 | 11250 | 11270 | 11240 | 1224 |
| 370 | 20240329 | 144500 | 21596022750 | 11220 | 11220 | 11250 | 11220 | 3437 |
| 371 | 20240329 | 144400 | 21557429200 | 11220 | 11230 | 11240 | 11220 | 1476 |
| 372 | 20240329 | 144300 | 21540852960 | 11220 | 11230 | 11240 | 11220 | 3167 |
| 373 | 20240329 | 144200 | 21505307240 | 11230 | 11240 | 11240 | 11220 | 1960 |
| 374 | 20240329 | 144100 | 21483301200 | 11240 | 11250 | 11270 | 11230 | 1610 |
| 375 | 20240329 | 144000 | 21465208360 | 11250 | 11270 | 11270 | 11240 | 7692 |
| 376 | 20240329 | 143900 | 21378648670 | 11270 | 11280 | 11290 | 11260 | 2847 |
| 377 | 20240329 | 143800 | 21346564040 | 11270 | 11250 | 11300 | 11240 | 1797 |
| 378 | 20240329 | 143700 | 21326343890 | 11260 | 11320 | 11330 | 11240 | 12943 |
| 379 | 20240329 | 143600 | 21180467640 | 11320 | 11340 | 11350 | 11320 | 1331 |
| 380 | 20240329 | 143500 | 21165394450 | 11340 | 11340 | 11370 | 11340 | 1804 |
| 381 | 20240329 | 143400 | 21144911710 | 11340 | 11330 | 11340 | 11320 | 3019 |
| 382 | 20240329 | 143300 | 21110706950 | 11330 | 11330 | 11340 | 11320 | 833 |
| 383 | 20240329 | 143200 | 21101272250 | 11320 | 11330 | 11330 | 11310 | 972 |
| 384 | 20240329 | 143100 | 21090264110 | 11310 | 11310 | 11340 | 11310 | 433 |
| 385 | 20240329 | 143000 | 21085365290 | 11300 | 11350 | 11350 | 11300 | 2358 |
| 386 | 20240329 | 142900 | 21058657290 | 11360 | 11330 | 11360 | 11320 | 738 |
| 387 | 20240329 | 142800 | 21050296890 | 11310 | 11300 | 11330 | 11300 | 290 |
| 388 | 20240329 | 142700 | 21047017850 | 11300 | 11310 | 11310 | 11290 | 7749 |
| 389 | 20240329 | 142600 | 20959445920 | 11310 | 11350 | 11350 | 11300 | 6756 |
| 390 | 20240329 | 142500 | 20883017250 | 11350 | 11370 | 11370 | 11330 | 1657 |
| 391 | 20240329 | 142400 | 20864211310 | 11370 | 11380 | 11380 | 11370 | 247 |
| 392 | 20240329 | 142300 | 20861402240 | 11380 | 11350 | 11390 | 11340 | 750 |
| 393 | 20240329 | 142200 | 20852873870 | 11350 | 11320 | 11370 | 11320 | 1892 |
| 394 | 20240329 | 142100 | 20831441050 | 11330 | 11340 | 11370 | 11320 | 9428 |
| 395 | 20240329 | 142000 | 20724562520 | 11350 | 11360 | 11360 | 11340 | 6127 |
| 396 | 20240329 | 141900 | 20655051570 | 11350 | 11380 | 11380 | 11350 | 6819 |
| 397 | 20240329 | 141800 | 20577600490 | 11370 | 11390 | 11400 | 11370 | 2383 |
| 398 | 20240329 | 141700 | 20550486970 | 11390 | 11390 | 11400 | 11390 | 687 |
| 399 | 20240329 | 141600 | 20542660990 | 11390 | 11390 | 11400 | 11380 | 1827 |
| 400 | 20240329 | 141500 | 20521852230 | 11390 | 11400 | 11420 | 11390 | 211 |
| 401 | 20240329 | 141400 | 20519447000 | 11400 | 11380 | 11410 | 11380 | 147 |
| 402 | 20240329 | 141300 | 20517771710 | 11380 | 11400 | 11410 | 11380 | 3818 |
| 403 | 20240329 | 141200 | 20474290910 | 11410 | 11410 | 11410 | 11400 | 2371 |
| 404 | 20240329 | 141100 | 20447261320 | 11410 | 11420 | 11420 | 11400 | 1611 |
| 405 | 20240329 | 141000 | 20428885010 | 11420 | 11410 | 11420 | 11410 | 716 |
| 406 | 20240329 | 140900 | 20420715420 | 11420 | 11430 | 11430 | 11420 | 1000 |
| 407 | 20240329 | 140800 | 20409295200 | 11420 | 11420 | 11440 | 11420 | 670 |
| 408 | 20240329 | 140700 | 20401643180 | 11440 | 11410 | 11440 | 11410 | 1083 |
| 409 | 20240329 | 140600 | 20389266700 | 11410 | 11430 | 11430 | 11400 | 2169 |
| 410 | 20240329 | 140500 | 20364527340 | 11430 | 11420 | 11440 | 11410 | 1854 |
| 411 | 20240329 | 140400 | 20343347970 | 11420 | 11440 | 11450 | 11410 | 371 |
| 412 | 20240329 | 140300 | 20339110790 | 11410 | 11430 | 11450 | 11400 | 2057 |
| 413 | 20240329 | 140200 | 20315631840 | 11430 | 11450 | 11450 | 11410 | 696 |
| 414 | 20240329 | 140100 | 20307675670 | 11450 | 11450 | 11450 | 11410 | 3106 |
| 415 | 20240329 | 140000 | 20272208740 | 11450 | 11430 | 11450 | 11430 | 1149 |
| 416 | 20240329 | 135900 | 20259074130 | 11430 | 11450 | 11450 | 11410 | 2035 |
| 417 | 20240329 | 135800 | 20235819240 | 11450 | 11440 | 11450 | 11430 | 744 |
| 418 | 20240329 | 135700 | 20227308250 | 11440 | 11470 | 11470 | 11440 | 1398 |
| 419 | 20240329 | 135600 | 20211303980 | 11470 | 11460 | 11470 | 11450 | 1515 |
| 420 | 20240329 | 135500 | 20193948750 | 11450 | 11500 | 11500 | 11450 | 1247 |
| 421 | 20240329 | 135400 | 20179661520 | 11500 | 11470 | 11500 | 11470 | 655 |
| 422 | 20240329 | 135300 | 20172147660 | 11470 | 11500 | 11500 | 11470 | 1657 |
| 423 | 20240329 | 135200 | 20153138480 | 11460 | 11480 | 11500 | 11450 | 2404 |
| 424 | 20240329 | 135100 | 20125597510 | 11480 | 11510 | 11520 | 11470 | 2048 |
| 425 | 20240329 | 135000 | 20102055490 | 11520 | 11510 | 11530 | 11440 | 4672 |
| 426 | 20240329 | 134900 | 20048389550 | 11510 | 11590 | 11590 | 11510 | 3730 |
| 427 | 20240329 | 134800 | 20005260960 | 11590 | 11540 | 11610 | 11530 | 9981 |
| 428 | 20240329 | 134700 | 19889670200 | 11540 | 11510 | 11580 | 11500 | 6531 |
| 429 | 20240329 | 134600 | 19814326700 | 11510 | 11490 | 11520 | 11480 | 2086 |
| 430 | 20240329 | 134500 | 19790326770 | 11490 | 11480 | 11490 | 11470 | 302 |
| 431 | 20240329 | 134400 | 19786859140 | 11480 | 11460 | 11480 | 11450 | 388 |
| 432 | 20240329 | 134300 | 19782410560 | 11450 | 11460 | 11480 | 11450 | 516 |
| 433 | 20240329 | 134200 | 19776496800 | 11460 | 11470 | 11480 | 11460 | 494 |
| 434 | 20240329 | 134100 | 19770829630 | 11470 | 11470 | 11480 | 11450 | 336 |
| 435 | 20240329 | 134000 | 19766976170 | 11470 | 11460 | 11480 | 11430 | 424 |
| 436 | 20240329 | 133900 | 19762123420 | 11510 | 11450 | 11510 | 11440 | 3440 |
| 437 | 20240329 | 133800 | 19722689330 | 11440 | 11420 | 11440 | 11410 | 1601 |
| 438 | 20240329 | 133700 | 19704395830 | 11430 | 11420 | 11430 | 11420 | 421 |
| 439 | 20240329 | 133600 | 19699583900 | 11430 | 11410 | 11430 | 11410 | 760 |
| 440 | 20240329 | 133500 | 19690907840 | 11410 | 11420 | 11430 | 11410 | 931 |
| 441 | 20240329 | 133400 | 19680278100 | 11420 | 11410 | 11420 | 11410 | 251 |
| 442 | 20240329 | 133300 | 19677414100 | 11420 | 11390 | 11430 | 11390 | 187 |
| 443 | 20240329 | 133200 | 19675282340 | 11390 | 11380 | 11400 | 11380 | 916 |
| 444 | 20240329 | 133100 | 19664849460 | 11380 | 11380 | 11390 | 11370 | 533 |
| 445 | 20240329 | 133000 | 19658786550 | 11370 | 11380 | 11380 | 11370 | 407 |
| 446 | 20240329 | 132900 | 19654155820 | 11370 | 11370 | 11380 | 11370 | 629 |
| 447 | 20240329 | 132800 | 19647002710 | 11370 | 11380 | 11390 | 11370 | 1389 |
| 448 | 20240329 | 132700 | 19631205950 | 11380 | 11400 | 11400 | 11370 | 873 |
| 449 | 20240329 | 132600 | 19621270620 | 11390 | 11400 | 11410 | 11390 | 475 |
| 450 | 20240329 | 132500 | 19615857370 | 11400 | 11400 | 11410 | 11390 | 148 |
| 451 | 20240329 | 132400 | 19614170360 | 11420 | 11410 | 11420 | 11380 | 1751 |
| 452 | 20240329 | 132300 | 19594231670 | 11400 | 11380 | 11400 | 11380 | 1491 |
| 453 | 20240329 | 132200 | 19577251490 | 11380 | 11400 | 11400 | 11380 | 652 |
| 454 | 20240329 | 132100 | 19569826370 | 11390 | 11390 | 11400 | 11380 | 2700 |
| 455 | 20240329 | 132000 | 19539076840 | 11400 | 11420 | 11420 | 11380 | 6724 |
| 456 | 20240329 | 131900 | 19462419520 | 11430 | 11430 | 11430 | 11420 | 937 |
| 457 | 20240329 | 131800 | 19451717440 | 11430 | 11440 | 11440 | 11420 | 252 |
| 458 | 20240329 | 131700 | 19448837410 | 11420 | 11430 | 11450 | 11420 | 1406 |
| 459 | 20240329 | 131600 | 19432768560 | 11440 | 11450 | 11470 | 11440 | 991 |
| 460 | 20240329 | 131500 | 19421428340 | 11450 | 11480 | 11480 | 11450 | 995 |
| 461 | 20240329 | 131400 | 19410029070 | 11480 | 11480 | 11480 | 11460 | 39 |
| 462 | 20240329 | 131300 | 19409581510 | 11480 | 11470 | 11490 | 11450 | 1587 |
| 463 | 20240329 | 131200 | 19391406740 | 11460 | 11490 | 11500 | 11460 | 2882 |
| 464 | 20240329 | 131100 | 19358317930 | 11490 | 11490 | 11490 | 11480 | 795 |
| 465 | 20240329 | 131000 | 19349188370 | 11490 | 11460 | 11500 | 11460 | 3862 |
| 466 | 20240329 | 130900 | 19304838990 | 11460 | 11460 | 11470 | 11450 | 713 |
| 467 | 20240329 | 130800 | 19296672060 | 11430 | 11440 | 11490 | 11430 | 1120 |
| 468 | 20240329 | 130700 | 19283852060 | 11460 | 11450 | 11460 | 11430 | 590 |
| 469 | 20240329 | 130600 | 19277106780 | 11450 | 11420 | 11450 | 11410 | 2172 |
| 470 | 20240329 | 130500 | 19252264780 | 11420 | 11430 | 11430 | 11410 | 447 |
| 471 | 20240329 | 130400 | 19247163040 | 11430 | 11430 | 11440 | 11410 | 550 |
| 472 | 20240329 | 130300 | 19240878960 | 11410 | 11430 | 11440 | 11410 | 1139 |
| 473 | 20240329 | 130200 | 19227871990 | 11430 | 11430 | 11440 | 11410 | 1028 |
| 474 | 20240329 | 130100 | 19216142080 | 11410 | 11430 | 11440 | 11400 | 2136 |
| 475 | 20240329 | 130000 | 19191761300 | 11430 | 11450 | 11450 | 11430 | 865 |
| 476 | 20240329 | 125900 | 19181870950 | 11440 | 11440 | 11450 | 11440 | 696 |
| 477 | 20240329 | 125800 | 19173908400 | 11430 | 11430 | 11440 | 11420 | 2023 |
| 478 | 20240329 | 125700 | 19150786840 | 11430 | 11420 | 11430 | 11420 | 634 |
| 479 | 20240329 | 125600 | 19143545950 | 11430 | 11420 | 11430 | 11410 | 2273 |
| 480 | 20240329 | 125500 | 19117596820 | 11420 | 11440 | 11440 | 11410 | 2610 |
| 481 | 20240329 | 125400 | 19087785730 | 11440 | 11430 | 11490 | 11420 | 1109 |
| 482 | 20240329 | 125300 | 19075111910 | 11430 | 11430 | 11450 | 11420 | 2653 |
| 483 | 20240329 | 125200 | 19044793370 | 11450 | 11450 | 11450 | 11410 | 1460 |
| 484 | 20240329 | 125100 | 19028113320 | 11450 | 11470 | 11470 | 11450 | 4526 |
| 485 | 20240329 | 125000 | 18976283900 | 11460 | 11470 | 11470 | 11440 | 2960 |
| 486 | 20240329 | 124900 | 18942387950 | 11480 | 11490 | 11500 | 11470 | 3442 |
| 487 | 20240329 | 124800 | 18902892820 | 11500 | 11490 | 11510 | 11480 | 660 |
| 488 | 20240329 | 124700 | 18895306180 | 11490 | 11510 | 11510 | 11480 | 1804 |
| 489 | 20240329 | 124600 | 18874592530 | 11510 | 11500 | 11510 | 11490 | 1149 |
| 490 | 20240329 | 124500 | 18861370840 | 11490 | 11520 | 11520 | 11480 | 4484 |
| 491 | 20240329 | 124400 | 18809773070 | 11520 | 11530 | 11530 | 11520 | 2934 |
| 492 | 20240329 | 124300 | 18775969200 | 11520 | 11520 | 11530 | 11510 | 2181 |
| 493 | 20240329 | 124200 | 18750836790 | 11530 | 11490 | 11540 | 11490 | 3281 |
| 494 | 20240329 | 124100 | 18713076620 | 11490 | 11480 | 11490 | 11470 | 1196 |
| 495 | 20240329 | 124000 | 18699341290 | 11480 | 11470 | 11480 | 11450 | 2008 |
| 496 | 20240329 | 123900 | 18676323890 | 11470 | 11460 | 11480 | 11450 | 635 |
| 497 | 20240329 | 123800 | 18669044920 | 11460 | 11480 | 11480 | 11460 | 1351 |
| 498 | 20240329 | 123700 | 18653547880 | 11480 | 11470 | 11480 | 11450 | 1605 |
| 499 | 20240329 | 123600 | 18635150560 | 11470 | 11470 | 11480 | 11450 | 1308 |
| 500 | 20240329 | 123500 | 18620155030 | 11470 | 11470 | 11480 | 11450 | 1530 |
| 501 | 20240329 | 123400 | 18602615590 | 11480 | 11460 | 11480 | 11450 | 2400 |
| 502 | 20240329 | 123300 | 18575094050 | 11460 | 11440 | 11470 | 11440 | 1459 |
| 503 | 20240329 | 123200 | 18558377400 | 11450 | 11420 | 11450 | 11420 | 4670 |
| 504 | 20240329 | 123100 | 18504991790 | 11420 | 11400 | 11420 | 11380 | 967 |
| 505 | 20240329 | 123000 | 18493963620 | 11400 | 11400 | 11410 | 11370 | 3411 |
| 506 | 20240329 | 122900 | 18455122850 | 11400 | 11400 | 11400 | 11400 | 828 |
| 507 | 20240329 | 122800 | 18445683650 | 11400 | 11400 | 11400 | 11380 | 890 |
| 508 | 20240329 | 122700 | 18435541850 | 11400 | 11370 | 11400 | 11370 | 3184 |
| 509 | 20240329 | 122600 | 18399295070 | 11370 | 11390 | 11390 | 11370 | 5035 |
| 510 | 20240329 | 122500 | 18341997120 | 11390 | 11410 | 11420 | 11390 | 2165 |
| 511 | 20240329 | 122400 | 18317315850 | 11410 | 11420 | 11420 | 11410 | 1749 |
| 512 | 20240329 | 122300 | 18297354700 | 11430 | 11430 | 11440 | 11420 | 1789 |
| 513 | 20240329 | 122200 | 18276903470 | 11440 | 11430 | 11440 | 11410 | 835 |
| 514 | 20240329 | 122100 | 18267365060 | 11420 | 11430 | 11430 | 11420 | 191 |
| 515 | 20240329 | 122000 | 18265182890 | 11420 | 11420 | 11430 | 11410 | 1416 |
| 516 | 20240329 | 121900 | 18249011860 | 11420 | 11420 | 11430 | 11410 | 994 |
| 517 | 20240329 | 121800 | 18237657580 | 11420 | 11400 | 11420 | 11390 | 709 |
| 518 | 20240329 | 121700 | 18229569630 | 11400 | 11390 | 11400 | 11390 | 1533 |
| 519 | 20240329 | 121600 | 18212101310 | 11400 | 11400 | 11420 | 11400 | 967 |
| 520 | 20240329 | 121500 | 18201074770 | 11390 | 11380 | 11390 | 11380 | 3762 |
| 521 | 20240329 | 121400 | 18158247670 | 11390 | 11420 | 11420 | 11390 | 3161 |
| 522 | 20240329 | 121300 | 18122212030 | 11420 | 11410 | 11430 | 11410 | 821 |
| 523 | 20240329 | 121200 | 18112841430 | 11410 | 11410 | 11430 | 11400 | 2722 |
| 524 | 20240329 | 121100 | 18081775350 | 11410 | 11410 | 11420 | 11400 | 1147 |
| 525 | 20240329 | 121000 | 18068690780 | 11420 | 11420 | 11440 | 11400 | 3075 |
| 526 | 20240329 | 120900 | 18033616920 | 11440 | 11430 | 11440 | 11400 | 2425 |
| 527 | 20240329 | 120800 | 18005936000 | 11430 | 11420 | 11430 | 11400 | 1663 |
| 528 | 20240329 | 120700 | 17986964570 | 11420 | 11430 | 11430 | 11380 | 3009 |
| 529 | 20240329 | 120600 | 17952627990 | 11430 | 11420 | 11430 | 11410 | 2989 |
| 530 | 20240329 | 120500 | 17918475160 | 11420 | 11370 | 11430 | 11360 | 5276 |
| 531 | 20240329 | 120400 | 17858317660 | 11360 | 11360 | 11380 | 11340 | 7633 |
| 532 | 20240329 | 120300 | 17771671960 | 11360 | 11430 | 11430 | 11340 | 8183 |
| 533 | 20240329 | 120200 | 17678652360 | 11430 | 11410 | 11450 | 11380 | 8409 |
| 534 | 20240329 | 120100 | 17582717060 | 11410 | 11530 | 11550 | 11410 | 15780 |
| 535 | 20240329 | 120000 | 17402002120 | 11530 | 11520 | 11530 | 11510 | 1517 |
| 536 | 20240329 | 115900 | 17384530540 | 11520 | 11550 | 11560 | 11510 | 1928 |
| 537 | 20240329 | 115800 | 17362276660 | 11550 | 11540 | 11560 | 11530 | 643 |
| 538 | 20240329 | 115700 | 17354852820 | 11530 | 11520 | 11540 | 11510 | 571 |
| 539 | 20240329 | 115600 | 17348268530 | 11550 | 11550 | 11570 | 11500 | 5693 |
| 540 | 20240329 | 115500 | 17282638960 | 11550 | 11520 | 11570 | 11510 | 3489 |
| 541 | 20240329 | 115400 | 17242367330 | 11540 | 11510 | 11550 | 11510 | 588 |
| 542 | 20240329 | 115300 | 17235588540 | 11510 | 11550 | 11550 | 11500 | 5806 |
| 543 | 20240329 | 115200 | 17168672390 | 11520 | 11550 | 11550 | 11500 | 804 |
| 544 | 20240329 | 115100 | 17159420810 | 11550 | 11550 | 11550 | 11500 | 2373 |
| 545 | 20240329 | 115000 | 17132082330 | 11550 | 11520 | 11560 | 11510 | 2047 |
| 546 | 20240329 | 114900 | 17108490260 | 11520 | 11570 | 11580 | 11510 | 3524 |
| 547 | 20240329 | 114800 | 17067854320 | 11570 | 11580 | 11590 | 11550 | 983 |
| 548 | 20240329 | 114700 | 17056476280 | 11580 | 11570 | 11620 | 11570 | 4869 |
| 549 | 20240329 | 114600 | 17000048300 | 11560 | 11530 | 11570 | 11520 | 3415 |
| 550 | 20240329 | 114500 | 16960637800 | 11530 | 11520 | 11570 | 11500 | 5889 |
| 551 | 20240329 | 114400 | 16892819900 | 11540 | 11520 | 11560 | 11490 | 21072 |
| 552 | 20240329 | 114300 | 16650276910 | 11530 | 11610 | 11620 | 11500 | 17289 |
| 553 | 20240329 | 114200 | 16450550290 | 11620 | 11620 | 11630 | 11610 | 1869 |
| 554 | 20240329 | 114100 | 16428828490 | 11620 | 11630 | 11660 | 11610 | 1608 |
| 555 | 20240329 | 114000 | 16410136230 | 11630 | 11660 | 11660 | 11610 | 1979 |
| 556 | 20240329 | 113900 | 16387138130 | 11660 | 11610 | 11660 | 11600 | 1950 |
| 557 | 20240329 | 113800 | 16364489700 | 11620 | 11640 | 11670 | 11610 | 4059 |
| 558 | 20240329 | 113700 | 16317295160 | 11640 | 11630 | 11640 | 11600 | 6865 |
| 559 | 20240329 | 113600 | 16237597420 | 11630 | 11690 | 11690 | 11600 | 20220 |
| 560 | 20240329 | 113500 | 16002473210 | 11690 | 11700 | 11710 | 11660 | 5994 |
| 561 | 20240329 | 113400 | 15932550730 | 11710 | 11690 | 11710 | 11670 | 2995 |
| 562 | 20240329 | 113300 | 15897548120 | 11700 | 11700 | 11700 | 11660 | 8581 |
| 563 | 20240329 | 113200 | 15797308150 | 11700 | 11730 | 11740 | 11700 | 4860 |
| 564 | 20240329 | 113100 | 15740373900 | 11730 | 11710 | 11770 | 11700 | 4614 |
| 565 | 20240329 | 113000 | 15686288320 | 11710 | 11730 | 11770 | 11690 | 6398 |
| 566 | 20240329 | 112900 | 15611329790 | 11780 | 11760 | 11780 | 11720 | 3253 |
| 567 | 20240329 | 112800 | 15573089630 | 11770 | 11720 | 11790 | 11710 | 7102 |
| 568 | 20240329 | 112700 | 15489591350 | 11740 | 11710 | 11740 | 11660 | 19618 |
| 569 | 20240329 | 112600 | 15260457890 | 11710 | 11730 | 11800 | 11710 | 9038 |
| 570 | 20240329 | 112500 | 15154348950 | 11730 | 11770 | 11790 | 11720 | 9354 |
| 571 | 20240329 | 112400 | 15044436680 | 11780 | 11800 | 11800 | 11710 | 23813 |
| 572 | 20240329 | 112300 | 14764795280 | 11780 | 11810 | 11880 | 11780 | 16687 |
| 573 | 20240329 | 112200 | 14567759810 | 11820 | 11880 | 11930 | 11800 | 27647 |
| 574 | 20240329 | 112100 | 14239634330 | 11890 | 12070 | 12150 | 11860 | 39636 |
| 575 | 20240329 | 112000 | 13764630270 | 12060 | 12180 | 12190 | 12050 | 19916 |
| 576 | 20240329 | 111900 | 13523356730 | 12170 | 12220 | 12240 | 12070 | 32987 |
| 577 | 20240329 | 111800 | 13122368250 | 12230 | 12350 | 12450 | 12120 | 79898 |
| 578 | 20240329 | 111700 | 12140340350 | 12350 | 12280 | 12450 | 11960 | 123416 |
| 579 | 20240329 | 111600 | 10625288670 | 12320 | 11900 | 12320 | 11800 | 101675 |
| 580 | 20240329 | 111500 | 9394123950 | 11900 | 11710 | 11960 | 11700 | 18456 |
| 581 | 20240329 | 111400 | 9175152920 | 11730 | 11680 | 11730 | 11670 | 2001 |
| 582 | 20240329 | 111300 | 9151749250 | 11680 | 11680 | 11680 | 11660 | 2112 |
| 583 | 20240329 | 111200 | 9127106260 | 11680 | 11710 | 11720 | 11670 | 1473 |
| 584 | 20240329 | 111100 | 9109881690 | 11700 | 11670 | 11730 | 11660 | 2987 |
| 585 | 20240329 | 111000 | 9074990550 | 11670 | 11610 | 11670 | 11610 | 9655 |
| 586 | 20240329 | 110900 | 8962700180 | 11620 | 11750 | 11750 | 11610 | 16573 |
| 587 | 20240329 | 110800 | 8769418860 | 11720 | 11720 | 11720 | 11710 | 846 |
| 588 | 20240329 | 110700 | 8759504050 | 11720 | 11720 | 11720 | 11720 | 1116 |
| 589 | 20240329 | 110600 | 8746424530 | 11720 | 11710 | 11750 | 11700 | 4661 |
| 590 | 20240329 | 110500 | 8691850220 | 11710 | 11730 | 11740 | 11700 | 1604 |
| 591 | 20240329 | 110400 | 8673065960 | 11730 | 11720 | 11740 | 11720 | 2310 |
| 592 | 20240329 | 110300 | 8645986340 | 11720 | 11730 | 11740 | 11710 | 2318 |
| 593 | 20240329 | 110200 | 8618821750 | 11730 | 11740 | 11750 | 11720 | 1213 |
| 594 | 20240329 | 110100 | 8604588990 | 11740 | 11720 | 11740 | 11710 | 1313 |
| 595 | 20240329 | 110000 | 8589208630 | 11710 | 11730 | 11730 | 11710 | 3534 |
| 596 | 20240329 | 105900 | 8547791100 | 11730 | 11740 | 11740 | 11720 | 1599 |
| 597 | 20240329 | 105800 | 8529035080 | 11740 | 11750 | 11760 | 11730 | 1090 |
| 598 | 20240329 | 105700 | 8516234370 | 11750 | 11770 | 11780 | 11740 | 2833 |
| 599 | 20240329 | 105600 | 8482915410 | 11760 | 11740 | 11760 | 11740 | 2009 |
| 600 | 20240329 | 105500 | 8459306580 | 11740 | 11750 | 11750 | 11730 | 566 |
| 601 | 20240329 | 105400 | 8452662970 | 11730 | 11750 | 11750 | 11720 | 515 |
| 602 | 20240329 | 105300 | 8446620710 | 11750 | 11710 | 11750 | 11710 | 2175 |
| 603 | 20240329 | 105200 | 8421135000 | 11710 | 11750 | 11750 | 11710 | 4486 |
| 604 | 20240329 | 105100 | 8368569680 | 11750 | 11760 | 11760 | 11720 | 1148 |
| 605 | 20240329 | 105000 | 8355092660 | 11740 | 11770 | 11770 | 11720 | 3554 |
| 606 | 20240329 | 104900 | 8313403040 | 11770 | 11760 | 11770 | 11740 | 384 |
| 607 | 20240329 | 104800 | 8308891930 | 11760 | 11740 | 11770 | 11730 | 981 |
| 608 | 20240329 | 104700 | 8297377830 | 11740 | 11750 | 11750 | 11730 | 3268 |
| 609 | 20240329 | 104600 | 8259028300 | 11750 | 11740 | 11790 | 11740 | 2566 |
| 610 | 20240329 | 104500 | 8228843690 | 11750 | 11810 | 11810 | 11720 | 8668 |
| 611 | 20240329 | 104400 | 8126945740 | 11810 | 11870 | 11870 | 11810 | 3090 |
| 612 | 20240329 | 104300 | 8090372990 | 11880 | 11850 | 11880 | 11840 | 837 |
| 613 | 20240329 | 104200 | 8080448410 | 11860 | 11880 | 11880 | 11840 | 366 |
| 614 | 20240329 | 104100 | 8076111030 | 11830 | 11860 | 11920 | 11830 | 891 |
| 615 | 20240329 | 104000 | 8065560910 | 11870 | 11920 | 11930 | 11830 | 2534 |
| 616 | 20240329 | 103900 | 8035471610 | 11920 | 11940 | 11940 | 11900 | 1598 |
| 617 | 20240329 | 103800 | 8016429150 | 11940 | 11960 | 11970 | 11940 | 2468 |
| 618 | 20240329 | 103700 | 7986918360 | 11960 | 11970 | 11980 | 11950 | 3332 |
| 619 | 20240329 | 103600 | 7947085020 | 11970 | 11940 | 11990 | 11920 | 6225 |
| 620 | 20240329 | 103500 | 7872638450 | 11940 | 11920 | 11950 | 11920 | 755 |
| 621 | 20240329 | 103400 | 7863629680 | 11920 | 11920 | 11920 | 11900 | 1738 |
| 622 | 20240329 | 103300 | 7842918650 | 11920 | 11920 | 11920 | 11880 | 1516 |
| 623 | 20240329 | 103200 | 7824868860 | 11920 | 11940 | 11950 | 11890 | 2408 |
| 624 | 20240329 | 103100 | 7796168720 | 11950 | 11950 | 11960 | 11940 | 2464 |
| 625 | 20240329 | 103000 | 7766731240 | 11950 | 11850 | 11950 | 11850 | 2939 |
| 626 | 20240329 | 102900 | 7731664650 | 11860 | 11860 | 11890 | 11860 | 817 |
| 627 | 20240329 | 102800 | 7721974840 | 11860 | 11880 | 11910 | 11860 | 2063 |
| 628 | 20240329 | 102700 | 7697488250 | 11880 | 11910 | 11920 | 11880 | 2831 |
| 629 | 20240329 | 102600 | 7663763270 | 11910 | 11930 | 11930 | 11890 | 1478 |
| 630 | 20240329 | 102500 | 7646159640 | 11940 | 11930 | 11950 | 11920 | 3955 |
| 631 | 20240329 | 102400 | 7598951630 | 11930 | 11920 | 11940 | 11910 | 2448 |
| 632 | 20240329 | 102300 | 7569753220 | 11930 | 11880 | 11940 | 11870 | 5902 |
| 633 | 20240329 | 102200 | 7499432850 | 11880 | 11870 | 11880 | 11850 | 3847 |
| 634 | 20240329 | 102100 | 7453778510 | 11860 | 11870 | 11870 | 11860 | 281 |
| 635 | 20240329 | 102000 | 7450444710 | 11840 | 11820 | 11880 | 11810 | 2168 |
| 636 | 20240329 | 101900 | 7424760080 | 11830 | 11840 | 11860 | 11820 | 6115 |
| 637 | 20240329 | 101800 | 7352395210 | 11850 | 11840 | 11860 | 11840 | 1488 |
| 638 | 20240329 | 101700 | 7334767200 | 11840 | 11830 | 11850 | 11830 | 2052 |
| 639 | 20240329 | 101600 | 7310462960 | 11840 | 11770 | 11840 | 11740 | 4088 |
| 640 | 20240329 | 101500 | 7262211540 | 11780 | 11730 | 11780 | 11720 | 2147 |
| 641 | 20240329 | 101400 | 7236979030 | 11720 | 11740 | 11770 | 11720 | 2490 |
| 642 | 20240329 | 101300 | 7207772220 | 11740 | 11750 | 11750 | 11710 | 3362 |
| 643 | 20240329 | 101200 | 7168325000 | 11750 | 11750 | 11760 | 11740 | 1402 |
| 644 | 20240329 | 101100 | 7151851850 | 11780 | 11760 | 11790 | 11730 | 1552 |
| 645 | 20240329 | 101000 | 7133603180 | 11780 | 11770 | 11780 | 11750 | 1878 |
| 646 | 20240329 | 100900 | 7111503010 | 11790 | 11750 | 11800 | 11750 | 1621 |
| 647 | 20240329 | 100800 | 7092400690 | 11770 | 11750 | 11770 | 11730 | 2683 |
| 648 | 20240329 | 100700 | 7060866820 | 11740 | 11740 | 11740 | 11700 | 2969 |
| 649 | 20240329 | 100600 | 7026075450 | 11750 | 11730 | 11750 | 11700 | 3172 |
| 650 | 20240329 | 100500 | 6988893650 | 11720 | 11700 | 11750 | 11700 | 1852 |
| 651 | 20240329 | 100400 | 6967206180 | 11700 | 11720 | 11750 | 11700 | 8106 |
| 652 | 20240329 | 100300 | 6872236650 | 11720 | 11720 | 11790 | 11720 | 6495 |
| 653 | 20240329 | 100200 | 6796024590 | 11710 | 11710 | 11790 | 11700 | 19085 |
| 654 | 20240329 | 100100 | 6572372770 | 11700 | 11800 | 11810 | 11690 | 22300 |
| 655 | 20240329 | 100000 | 6310540240 | 11810 | 11830 | 11840 | 11800 | 11922 |
| 656 | 20240329 | 095900 | 6169707560 | 11830 | 11830 | 11850 | 11820 | 1278 |
| 657 | 20240329 | 095800 | 6154587960 | 11820 | 11830 | 11830 | 11820 | 2884 |
| 658 | 20240329 | 095700 | 6120487730 | 11850 | 11830 | 11850 | 11820 | 3876 |
| 659 | 20240329 | 095600 | 6074637020 | 11840 | 11840 | 11870 | 11840 | 482 |
| 660 | 20240329 | 095500 | 6068927210 | 11840 | 11820 | 11870 | 11810 | 4392 |
| 661 | 20240329 | 095400 | 6016945830 | 11810 | 11860 | 11870 | 11810 | 6427 |
| 662 | 20240329 | 095300 | 5940852730 | 11860 | 11880 | 11900 | 11860 | 2125 |
| 663 | 20240329 | 095200 | 5915630950 | 11890 | 11880 | 11900 | 11880 | 1102 |
| 664 | 20240329 | 095100 | 5902532170 | 11910 | 11860 | 11920 | 11860 | 2826 |
| 665 | 20240329 | 095000 | 5868961270 | 11860 | 11910 | 11910 | 11860 | 8106 |
| 666 | 20240329 | 094900 | 5772699670 | 11920 | 11940 | 11940 | 11910 | 823 |
| 667 | 20240329 | 094800 | 5762894080 | 11920 | 11930 | 11950 | 11920 | 1353 |
| 668 | 20240329 | 094700 | 5746747100 | 11940 | 11900 | 11940 | 11890 | 3162 |
| 669 | 20240329 | 094600 | 5709108060 | 11900 | 11920 | 11920 | 11900 | 1735 |
| 670 | 20240329 | 094500 | 5688451870 | 11920 | 11920 | 11920 | 11900 | 901 |
| 671 | 20240329 | 094400 | 5677719780 | 11920 | 11910 | 11930 | 11900 | 3116 |
| 672 | 20240329 | 094300 | 5640618510 | 11910 | 11930 | 11930 | 11900 | 883 |
| 673 | 20240329 | 094200 | 5630102000 | 11940 | 11970 | 11970 | 11910 | 2680 |
| 674 | 20240329 | 094100 | 5598101000 | 11970 | 11930 | 11970 | 11920 | 2152 |
| 675 | 20240329 | 094000 | 5572402720 | 11920 | 11900 | 11940 | 11900 | 2990 |
| 676 | 20240329 | 093900 | 5536791880 | 11900 | 11930 | 11930 | 11890 | 2192 |
| 677 | 20240329 | 093800 | 5510701400 | 11900 | 11950 | 11960 | 11900 | 3974 |
| 678 | 20240329 | 093700 | 5463328710 | 11950 | 11950 | 11950 | 11930 | 2202 |
| 679 | 20240329 | 093600 | 5437040500 | 11940 | 11960 | 11960 | 11930 | 3078 |
| 680 | 20240329 | 093500 | 5400266580 | 11960 | 11980 | 12000 | 11950 | 3621 |
| 681 | 20240329 | 093400 | 5356904410 | 11970 | 11940 | 11970 | 11910 | 6751 |
| 682 | 20240329 | 093300 | 5276329780 | 11930 | 11910 | 11940 | 11890 | 4558 |
| 683 | 20240329 | 093200 | 5222045880 | 11910 | 11830 | 11910 | 11830 | 3528 |
| 684 | 20240329 | 093100 | 5180238140 | 11830 | 11840 | 11860 | 11810 | 3746 |
| 685 | 20240329 | 093000 | 5135915250 | 11860 | 11860 | 11860 | 11810 | 5241 |
| 686 | 20240329 | 092900 | 5073896470 | 11850 | 11830 | 11860 | 11810 | 4165 |
| 687 | 20240329 | 092800 | 5024572490 | 11860 | 11800 | 11860 | 11790 | 6840 |
| 688 | 20240329 | 092700 | 4943774540 | 11800 | 11780 | 11820 | 11770 | 5436 |
| 689 | 20240329 | 092600 | 4879676180 | 11790 | 11880 | 11880 | 11770 | 22110 |
| 690 | 20240329 | 092500 | 4618337450 | 11880 | 11920 | 11970 | 11880 | 5040 |
| 691 | 20240329 | 092400 | 4558201960 | 11930 | 11930 | 11950 | 11900 | 3286 |
| 692 | 20240329 | 092300 | 4519020390 | 11940 | 11900 | 11940 | 11850 | 9174 |
| 693 | 20240329 | 092200 | 4410120300 | 11900 | 11900 | 11930 | 11860 | 4634 |
| 694 | 20240329 | 092100 | 4355063200 | 11890 | 11870 | 11910 | 11850 | 10893 |
| 695 | 20240329 | 092000 | 4225501950 | 11850 | 11930 | 11940 | 11850 | 16740 |
| 696 | 20240329 | 091900 | 4026421630 | 11940 | 12000 | 12000 | 11930 | 4488 |
| 697 | 20240329 | 091800 | 3972758150 | 12000 | 11970 | 12000 | 11940 | 1357 |
| 698 | 20240329 | 091700 | 3956534610 | 12010 | 12020 | 12030 | 11920 | 9308 |
| 699 | 20240329 | 091600 | 3845167160 | 12020 | 12020 | 12030 | 11980 | 5639 |
| 700 | 20240329 | 091500 | 3777508240 | 12040 | 11990 | 12050 | 11980 | 3159 |
| 701 | 20240329 | 091400 | 3739533730 | 12000 | 12040 | 12080 | 11990 | 12275 |
| 702 | 20240329 | 091300 | 3591732120 | 12040 | 11940 | 12060 | 11920 | 15843 |
| 703 | 20240329 | 091200 | 3401792240 | 11940 | 11940 | 11970 | 11880 | 9420 |
| 704 | 20240329 | 091100 | 3289516820 | 11940 | 11910 | 11980 | 11910 | 7052 |
| 705 | 20240329 | 091000 | 3205341910 | 11910 | 11930 | 12000 | 11860 | 18240 |
| 706 | 20240329 | 090900 | 2988098190 | 11950 | 12030 | 12060 | 11890 | 32070 |
| 707 | 20240329 | 090800 | 2604813670 | 12070 | 12030 | 12130 | 12000 | 19477 |
| 708 | 20240329 | 090700 | 2370288320 | 12050 | 12070 | 12080 | 12020 | 9611 |
| 709 | 20240329 | 090600 | 2254580770 | 12090 | 12050 | 12100 | 12000 | 20694 |
| 710 | 20240329 | 090500 | 2005731100 | 12050 | 12060 | 12150 | 12040 | 19882 |
| 711 | 20240329 | 090400 | 1765878030 | 12070 | 12150 | 12210 | 12050 | 24022 |
| 712 | 20240329 | 090300 | 1475038180 | 12150 | 12100 | 12240 | 12080 | 26813 |
| 713 | 20240329 | 090200 | 1149645210 | 12100 | 12210 | 12250 | 12070 | 21615 |
| 714 | 20240329 | 090100 | 887298410 | 12210 | 12120 | 12300 | 12100 | 25808 |
| 715 | 20240329 | 090000 | 572245550 | 12120 | 12170 | 12340 | 12100 | 46867 |