37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 3 | 20240903 | 212100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240903 | 212000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240903 | 211900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240903 | 211800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240903 | 211700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240903 | 211600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240903 | 211500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240903 | 211400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240903 | 211300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240903 | 211200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240903 | 211100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240903 | 211000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240903 | 210900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240903 | 210800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240903 | 210700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240903 | 210600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240903 | 210500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240903 | 210400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240903 | 210300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240903 | 210200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240903 | 210100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240903 | 210000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240903 | 205900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240903 | 205800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240903 | 205700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240903 | 205600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240903 | 205500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240903 | 205400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240903 | 205300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240903 | 205200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 33 | 20240903 | 205100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240903 | 205000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240903 | 204900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240903 | 204800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240903 | 204700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240903 | 204600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240903 | 204500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240903 | 204400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240903 | 204300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240903 | 204200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240903 | 204100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240903 | 204000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240903 | 203900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240903 | 203800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240903 | 203700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240903 | 203600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240903 | 203500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240903 | 203400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240903 | 203300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240903 | 203200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240903 | 203100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240903 | 203000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240903 | 202900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240903 | 202800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240903 | 202700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240903 | 202600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240903 | 202500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240903 | 202400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240903 | 202300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240903 | 202200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 63 | 20240903 | 202100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240903 | 202000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240903 | 201900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240903 | 201800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240903 | 201700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240903 | 201600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240903 | 201500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240903 | 201400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240903 | 201300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240903 | 201200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240903 | 201100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240903 | 201000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240903 | 200900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240903 | 200800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240903 | 200700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240903 | 200600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240903 | 200500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240903 | 200400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240903 | 200300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240903 | 200200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240903 | 200100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240903 | 200000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240903 | 195900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240903 | 195800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240903 | 195700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240903 | 195600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240903 | 195500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240903 | 195400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240903 | 195300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240903 | 195200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 93 | 20240903 | 195100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240903 | 195000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240903 | 194900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240903 | 194800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240903 | 194700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240903 | 194600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240903 | 194500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240903 | 194400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240903 | 194300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240903 | 194200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240903 | 194100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240903 | 194000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240903 | 193900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240903 | 193800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240903 | 193700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240903 | 193600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240903 | 193500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240903 | 193400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240903 | 193300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240903 | 193200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240903 | 193100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240903 | 193000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240903 | 192900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240903 | 192800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240903 | 192700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240903 | 192600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240903 | 192500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240903 | 192400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240903 | 192300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240903 | 192200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 123 | 20240903 | 192100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240903 | 192000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240903 | 191900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240903 | 191800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240903 | 191700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240903 | 191600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240903 | 191500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240903 | 191400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240903 | 191300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240903 | 191200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240903 | 191100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240903 | 191000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240903 | 190900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240903 | 190800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240903 | 190700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240903 | 190600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240903 | 190500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240903 | 190400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240903 | 190300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240903 | 190200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240903 | 190100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240903 | 190000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240903 | 185900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240903 | 185800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240903 | 185700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240903 | 185600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240903 | 185500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240903 | 185400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240903 | 185300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240903 | 185200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 153 | 20240903 | 185100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240903 | 185000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240903 | 184900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240903 | 184800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240903 | 184700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240903 | 184600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240903 | 184500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240903 | 184400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240903 | 184300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240903 | 184200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240903 | 184100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240903 | 184000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240903 | 183900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240903 | 183800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240903 | 183700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240903 | 183600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240903 | 183500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240903 | 183400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240903 | 183300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240903 | 183200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240903 | 183100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240903 | 183000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240903 | 182900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240903 | 182800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240903 | 182700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240903 | 182600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240903 | 182500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240903 | 182400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240903 | 182300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240903 | 182200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 183 | 20240903 | 182100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240903 | 182000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240903 | 181900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240903 | 181800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240903 | 181700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240903 | 181600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240903 | 181500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240903 | 181400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240903 | 181300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240903 | 181200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240903 | 181100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240903 | 181000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240903 | 180900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240903 | 180800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240903 | 180700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240903 | 180600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240903 | 180500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240903 | 180400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240903 | 180300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240903 | 180200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240903 | 180100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240903 | 180000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240903 | 175900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240903 | 175800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240903 | 175700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240903 | 175600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240903 | 175500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240903 | 175400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240903 | 175300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240903 | 175200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 213 | 20240903 | 175100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240903 | 175000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240903 | 174900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240903 | 174800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240903 | 174700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240903 | 174600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240903 | 174500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240903 | 174400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240903 | 174300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240903 | 174200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240903 | 174100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240903 | 174000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240903 | 173900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240903 | 173800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240903 | 173700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240903 | 173600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240903 | 173500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240903 | 173400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240903 | 173300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240903 | 173200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240903 | 173100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240903 | 173000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240903 | 172900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240903 | 172800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240903 | 172700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240903 | 172600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240903 | 172500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240903 | 172400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240903 | 172300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240903 | 172200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 243 | 20240903 | 172100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240903 | 172000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240903 | 171900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240903 | 171800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240903 | 171700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240903 | 171600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240903 | 171500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240903 | 171400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240903 | 171300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240903 | 171200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240903 | 171100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240903 | 171000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240903 | 170900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240903 | 170800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240903 | 170700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240903 | 170600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240903 | 170500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240903 | 170400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240903 | 170300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240903 | 170200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240903 | 170100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240903 | 170000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240903 | 165900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20240903 | 165800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20240903 | 165700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20240903 | 165600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20240903 | 165500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20240903 | 165400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20240903 | 165300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20240903 | 165200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 273 | 20240903 | 165100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20240903 | 165000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20240903 | 164900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20240903 | 164800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20240903 | 164700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20240903 | 164600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20240903 | 164500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20240903 | 164400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20240903 | 164300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20240903 | 164200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20240903 | 164100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20240903 | 164000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20240903 | 163900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20240903 | 163800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20240903 | 163700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20240903 | 163600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20240903 | 163500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20240903 | 163400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20240903 | 163300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20240903 | 163200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20240903 | 163100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20240903 | 163000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20240903 | 162900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20240903 | 162800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20240903 | 162700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20240903 | 162600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20240903 | 162500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20240903 | 162400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20240903 | 162300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20240903 | 162200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 303 | 20240903 | 162100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20240903 | 162000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20240903 | 161900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20240903 | 161800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20240903 | 161700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20240903 | 161600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20240903 | 161500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20240903 | 161400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20240903 | 161300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20240903 | 161200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20240903 | 161100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20240903 | 161000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20240903 | 160900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20240903 | 160800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20240903 | 160700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20240903 | 160600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20240903 | 160500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20240903 | 160400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20240903 | 160300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20240903 | 160200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20240903 | 160100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20240903 | 160000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20240903 | 155900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20240903 | 155800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20240903 | 155700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20240903 | 155600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20240903 | 155500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20240903 | 155400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20240903 | 155300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20240903 | 155200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 333 | 20240903 | 155100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20240903 | 155000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20240903 | 154900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20240903 | 154800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20240903 | 154700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20240903 | 154600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20240903 | 154500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20240903 | 154400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20240903 | 154300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20240903 | 154200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20240903 | 154100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20240903 | 154000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 345 | 20240903 | 153900 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 346 | 20240903 | 153800 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 347 | 20240903 | 153700 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20240903 | 153600 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20240903 | 153500 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20240903 | 153400 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240903 | 153300 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20240903 | 153200 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20240903 | 153100 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20240903 | 153000 | 16158799190 | 9790 | 9790 | 9790 | 9790 | 30953 |
| 355 | 20240903 | 152900 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20240903 | 152800 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 357 | 20240903 | 152700 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 358 | 20240903 | 152600 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 359 | 20240903 | 152500 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 360 | 20240903 | 152400 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 361 | 20240903 | 152300 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 362 | 20240903 | 152200 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 363 | 20240903 | 152100 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 364 | 20240903 | 152000 | 15855769320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 365 | 20240903 | 151900 | 15855769320 | 9720 | 9730 | 9750 | 9710 | 9115 |
| 366 | 20240903 | 151800 | 15767138510 | 9720 | 9720 | 9730 | 9710 | 4066 |
| 367 | 20240903 | 151700 | 15727619360 | 9730 | 9750 | 9750 | 9720 | 9145 |
| 368 | 20240903 | 151600 | 15638568830 | 9750 | 9780 | 9780 | 9750 | 6510 |
| 369 | 20240903 | 151500 | 15575004740 | 9780 | 9770 | 9780 | 9760 | 4307 |
| 370 | 20240903 | 151400 | 15532909160 | 9790 | 9750 | 9790 | 9750 | 8079 |
| 371 | 20240903 | 151300 | 15453977100 | 9750 | 9740 | 9760 | 9740 | 6207 |
| 372 | 20240903 | 151200 | 15393477740 | 9740 | 9740 | 9740 | 9730 | 1105 |
| 373 | 20240903 | 151100 | 15382715140 | 9730 | 9710 | 9730 | 9700 | 3848 |
| 374 | 20240903 | 151000 | 15345336710 | 9720 | 9710 | 9730 | 9710 | 2741 |
| 375 | 20240903 | 150900 | 15318695530 | 9720 | 9720 | 9720 | 9710 | 2373 |
| 376 | 20240903 | 150800 | 15295648720 | 9710 | 9740 | 9740 | 9700 | 1262 |
| 377 | 20240903 | 150700 | 15283393920 | 9710 | 9730 | 9750 | 9710 | 7561 |
| 378 | 20240903 | 150600 | 15209798220 | 9730 | 9730 | 9740 | 9710 | 4979 |
| 379 | 20240903 | 150500 | 15161373800 | 9720 | 9740 | 9740 | 9700 | 5948 |
| 380 | 20240903 | 150400 | 15103570920 | 9740 | 9760 | 9760 | 9720 | 8309 |
| 381 | 20240903 | 150300 | 15022651130 | 9750 | 9650 | 9770 | 9650 | 20772 |
| 382 | 20240903 | 150200 | 14820511720 | 9650 | 9660 | 9690 | 9650 | 2312 |
| 383 | 20240903 | 150100 | 14798168700 | 9650 | 9620 | 9660 | 9620 | 8669 |
| 384 | 20240903 | 150000 | 14714629320 | 9620 | 9610 | 9620 | 9610 | 752 |
| 385 | 20240903 | 145900 | 14707399340 | 9610 | 9560 | 9610 | 9540 | 15342 |
| 386 | 20240903 | 145800 | 14560551940 | 9560 | 9600 | 9610 | 9540 | 15447 |
| 387 | 20240903 | 145700 | 14412739580 | 9610 | 9610 | 9610 | 9590 | 4713 |
| 388 | 20240903 | 145600 | 14367495680 | 9610 | 9610 | 9620 | 9600 | 1666 |
| 389 | 20240903 | 145500 | 14351479600 | 9610 | 9620 | 9620 | 9600 | 1583 |
| 390 | 20240903 | 145400 | 14336272150 | 9610 | 9610 | 9650 | 9600 | 1871 |
| 391 | 20240903 | 145300 | 14318299630 | 9600 | 9610 | 9620 | 9600 | 10561 |
| 392 | 20240903 | 145200 | 14216852640 | 9610 | 9650 | 9650 | 9610 | 9989 |
| 393 | 20240903 | 145100 | 14120685140 | 9660 | 9660 | 9660 | 9650 | 1441 |
| 394 | 20240903 | 145000 | 14106779210 | 9650 | 9650 | 9660 | 9650 | 1428 |
| 395 | 20240903 | 144900 | 14092998410 | 9650 | 9660 | 9660 | 9650 | 2321 |
| 396 | 20240903 | 144800 | 14070598960 | 9650 | 9670 | 9670 | 9640 | 1188 |
| 397 | 20240903 | 144700 | 14059123580 | 9640 | 9650 | 9670 | 9630 | 6615 |
| 398 | 20240903 | 144600 | 13995391810 | 9650 | 9680 | 9680 | 9650 | 8485 |
| 399 | 20240903 | 144500 | 13913472440 | 9670 | 9670 | 9700 | 9660 | 8994 |
| 400 | 20240903 | 144400 | 13826427830 | 9670 | 9720 | 9720 | 9670 | 1250 |
| 401 | 20240903 | 144300 | 13814325410 | 9680 | 9710 | 9720 | 9670 | 3796 |
| 402 | 20240903 | 144200 | 13777585260 | 9700 | 9730 | 9730 | 9680 | 7014 |
| 403 | 20240903 | 144100 | 13709549150 | 9740 | 9730 | 9740 | 9720 | 588 |
| 404 | 20240903 | 144000 | 13703827180 | 9740 | 9760 | 9760 | 9740 | 392 |
| 405 | 20240903 | 143900 | 13700007200 | 9760 | 9740 | 9760 | 9730 | 602 |
| 406 | 20240903 | 143800 | 13694141930 | 9740 | 9760 | 9760 | 9730 | 449 |
| 407 | 20240903 | 143700 | 13689767660 | 9750 | 9760 | 9760 | 9750 | 363 |
| 408 | 20240903 | 143600 | 13686225310 | 9780 | 9750 | 9800 | 9750 | 6234 |
| 409 | 20240903 | 143500 | 13625167320 | 9720 | 9770 | 9770 | 9690 | 7052 |
| 410 | 20240903 | 143400 | 13556648890 | 9770 | 9760 | 9790 | 9750 | 3139 |
| 411 | 20240903 | 143300 | 13525981340 | 9760 | 9770 | 9770 | 9750 | 864 |
| 412 | 20240903 | 143200 | 13517545480 | 9770 | 9760 | 9770 | 9760 | 1761 |
| 413 | 20240903 | 143100 | 13500342910 | 9760 | 9740 | 9760 | 9730 | 1518 |
| 414 | 20240903 | 143000 | 13485546980 | 9730 | 9730 | 9730 | 9720 | 836 |
| 415 | 20240903 | 142900 | 13477414610 | 9720 | 9720 | 9720 | 9720 | 350 |
| 416 | 20240903 | 142800 | 13474012610 | 9710 | 9710 | 9710 | 9700 | 2378 |
| 417 | 20240903 | 142700 | 13450934960 | 9700 | 9700 | 9710 | 9700 | 4548 |
| 418 | 20240903 | 142600 | 13406818940 | 9700 | 9710 | 9720 | 9700 | 6639 |
| 419 | 20240903 | 142500 | 13342382180 | 9710 | 9730 | 9730 | 9710 | 2961 |
| 420 | 20240903 | 142400 | 13313623630 | 9720 | 9730 | 9730 | 9720 | 1297 |
| 421 | 20240903 | 142300 | 13301016720 | 9730 | 9730 | 9740 | 9730 | 871 |
| 422 | 20240903 | 142200 | 13292541880 | 9730 | 9730 | 9740 | 9730 | 560 |
| 423 | 20240903 | 142100 | 13287093060 | 9740 | 9740 | 9740 | 9730 | 216 |
| 424 | 20240903 | 142000 | 13284990570 | 9740 | 9760 | 9760 | 9730 | 3248 |
| 425 | 20240903 | 141900 | 13253377870 | 9760 | 9760 | 9760 | 9740 | 2005 |
| 426 | 20240903 | 141800 | 13233835280 | 9770 | 9770 | 9770 | 9750 | 855 |
| 427 | 20240903 | 141700 | 13225493890 | 9760 | 9740 | 9770 | 9740 | 1003 |
| 428 | 20240903 | 141600 | 13215704320 | 9770 | 9730 | 9770 | 9730 | 3787 |
| 429 | 20240903 | 141500 | 13178796740 | 9730 | 9730 | 9740 | 9730 | 210 |
| 430 | 20240903 | 141400 | 13176753370 | 9730 | 9730 | 9730 | 9720 | 1104 |
| 431 | 20240903 | 141300 | 13166021930 | 9740 | 9740 | 9740 | 9730 | 266 |
| 432 | 20240903 | 141200 | 13163433530 | 9740 | 9730 | 9740 | 9730 | 781 |
| 433 | 20240903 | 141100 | 13155834390 | 9730 | 9720 | 9730 | 9720 | 287 |
| 434 | 20240903 | 141000 | 13153043060 | 9730 | 9720 | 9730 | 9710 | 852 |
| 435 | 20240903 | 140900 | 13144763300 | 9720 | 9710 | 9730 | 9700 | 988 |
| 436 | 20240903 | 140800 | 13135172290 | 9700 | 9730 | 9740 | 9700 | 14290 |
| 437 | 20240903 | 140700 | 12996374750 | 9740 | 9730 | 9740 | 9730 | 1681 |
| 438 | 20240903 | 140600 | 12980018100 | 9740 | 9740 | 9750 | 9740 | 871 |
| 439 | 20240903 | 140500 | 12971534550 | 9750 | 9750 | 9750 | 9740 | 1104 |
| 440 | 20240903 | 140400 | 12960771930 | 9750 | 9750 | 9760 | 9750 | 1845 |
| 441 | 20240903 | 140300 | 12942781840 | 9750 | 9750 | 9750 | 9740 | 45 |
| 442 | 20240903 | 140200 | 12942343130 | 9750 | 9740 | 9750 | 9740 | 140 |
| 443 | 20240903 | 140100 | 12940979410 | 9740 | 9750 | 9750 | 9730 | 1622 |
| 444 | 20240903 | 140000 | 12925181270 | 9750 | 9750 | 9750 | 9730 | 2163 |
| 445 | 20240903 | 135900 | 12904122640 | 9740 | 9740 | 9740 | 9740 | 1128 |
| 446 | 20240903 | 135800 | 12893135920 | 9750 | 9750 | 9750 | 9740 | 719 |
| 447 | 20240903 | 135700 | 12886132130 | 9740 | 9750 | 9750 | 9740 | 560 |
| 448 | 20240903 | 135600 | 12880675900 | 9740 | 9740 | 9770 | 9740 | 694 |
| 449 | 20240903 | 135500 | 12873914920 | 9750 | 9750 | 9750 | 9740 | 904 |
| 450 | 20240903 | 135400 | 12865106880 | 9750 | 9740 | 9750 | 9740 | 153 |
| 451 | 20240903 | 135300 | 12863616650 | 9740 | 9740 | 9750 | 9740 | 1571 |
| 452 | 20240903 | 135200 | 12848306410 | 9740 | 9750 | 9750 | 9740 | 2554 |
| 453 | 20240903 | 135100 | 12823406040 | 9750 | 9760 | 9800 | 9750 | 1603 |
| 454 | 20240903 | 135000 | 12807760290 | 9760 | 9790 | 9800 | 9760 | 3503 |
| 455 | 20240903 | 134900 | 12773534480 | 9790 | 9800 | 9800 | 9790 | 80 |
| 456 | 20240903 | 134800 | 12772750900 | 9800 | 9780 | 9800 | 9770 | 101 |
| 457 | 20240903 | 134700 | 12771763090 | 9770 | 9780 | 9780 | 9770 | 272 |
| 458 | 20240903 | 134600 | 12769105610 | 9780 | 9790 | 9800 | 9770 | 1259 |
| 459 | 20240903 | 134500 | 12756781370 | 9790 | 9760 | 9790 | 9760 | 100 |
| 460 | 20240903 | 134400 | 12755803450 | 9760 | 9800 | 9810 | 9760 | 2788 |
| 461 | 20240903 | 134300 | 12728531230 | 9810 | 9810 | 9810 | 9790 | 279 |
| 462 | 20240903 | 134200 | 12725797530 | 9790 | 9790 | 9800 | 9770 | 2057 |
| 463 | 20240903 | 134100 | 12705664420 | 9790 | 9770 | 9790 | 9760 | 76 |
| 464 | 20240903 | 134000 | 12704921560 | 9770 | 9790 | 9790 | 9770 | 579 |
| 465 | 20240903 | 133900 | 12699263690 | 9790 | 9790 | 9790 | 9780 | 26 |
| 466 | 20240903 | 133800 | 12699009300 | 9790 | 9790 | 9790 | 9760 | 2138 |
| 467 | 20240903 | 133700 | 12678104800 | 9790 | 9780 | 9790 | 9780 | 640 |
| 468 | 20240903 | 133600 | 12671844290 | 9780 | 9790 | 9790 | 9780 | 455 |
| 469 | 20240903 | 133500 | 12667390840 | 9790 | 9780 | 9790 | 9770 | 1171 |
| 470 | 20240903 | 133400 | 12655929870 | 9780 | 9770 | 9780 | 9760 | 1086 |
| 471 | 20240903 | 133300 | 12645315520 | 9750 | 9760 | 9770 | 9750 | 526 |
| 472 | 20240903 | 133200 | 12640186380 | 9760 | 9750 | 9760 | 9750 | 552 |
| 473 | 20240903 | 133100 | 12634803800 | 9750 | 9770 | 9780 | 9750 | 1176 |
| 474 | 20240903 | 133000 | 12623316800 | 9750 | 9760 | 9770 | 9750 | 537 |
| 475 | 20240903 | 132900 | 12618075030 | 9780 | 9780 | 9780 | 9780 | 104 |
| 476 | 20240903 | 132800 | 12617057910 | 9780 | 9780 | 9780 | 9740 | 1018 |
| 477 | 20240903 | 132700 | 12607126700 | 9750 | 9750 | 9750 | 9750 | 209 |
| 478 | 20240903 | 132600 | 12605088950 | 9780 | 9790 | 9790 | 9730 | 6118 |
| 479 | 20240903 | 132500 | 12545514020 | 9800 | 9790 | 9800 | 9790 | 2501 |
| 480 | 20240903 | 132400 | 12521007620 | 9740 | 9740 | 9740 | 9730 | 3465 |
| 481 | 20240903 | 132300 | 12487260550 | 9740 | 9760 | 9760 | 9730 | 2450 |
| 482 | 20240903 | 132200 | 12463397410 | 9780 | 9770 | 9780 | 9770 | 232 |
| 483 | 20240903 | 132100 | 12461130260 | 9800 | 9790 | 9800 | 9780 | 725 |
| 484 | 20240903 | 132000 | 12454031120 | 9800 | 9810 | 9810 | 9790 | 268 |
| 485 | 20240903 | 131900 | 12451404520 | 9810 | 9770 | 9810 | 9760 | 2249 |
| 486 | 20240903 | 131800 | 12429404350 | 9770 | 9750 | 9770 | 9720 | 2690 |
| 487 | 20240903 | 131700 | 12403217390 | 9750 | 9730 | 9750 | 9730 | 874 |
| 488 | 20240903 | 131600 | 12394713230 | 9750 | 9740 | 9750 | 9730 | 2317 |
| 489 | 20240903 | 131500 | 12372168030 | 9740 | 9730 | 9770 | 9730 | 196 |
| 490 | 20240903 | 131400 | 12370258740 | 9770 | 9770 | 9770 | 9730 | 5265 |
| 491 | 20240903 | 131300 | 12318982000 | 9770 | 9770 | 9780 | 9770 | 251 |
| 492 | 20240903 | 131200 | 12316529410 | 9770 | 9780 | 9790 | 9770 | 652 |
| 493 | 20240903 | 131100 | 12310149860 | 9780 | 9770 | 9780 | 9770 | 221 |
| 494 | 20240903 | 131000 | 12307989330 | 9770 | 9770 | 9790 | 9770 | 232 |
| 495 | 20240903 | 130900 | 12305720500 | 9770 | 9790 | 9810 | 9770 | 1563 |
| 496 | 20240903 | 130800 | 12290408790 | 9790 | 9800 | 9800 | 9780 | 179 |
| 497 | 20240903 | 130700 | 12288655450 | 9800 | 9810 | 9810 | 9800 | 541 |
| 498 | 20240903 | 130600 | 12283349370 | 9820 | 9790 | 9820 | 9790 | 150 |
| 499 | 20240903 | 130500 | 12281879460 | 9800 | 9820 | 9860 | 9770 | 5498 |
| 500 | 20240903 | 130400 | 12227808790 | 9820 | 9760 | 9820 | 9760 | 2491 |
| 501 | 20240903 | 130300 | 12203402700 | 9760 | 9740 | 9760 | 9740 | 362 |
| 502 | 20240903 | 130200 | 12199873230 | 9750 | 9740 | 9750 | 9730 | 339 |
| 503 | 20240903 | 130100 | 12196571950 | 9740 | 9750 | 9750 | 9740 | 347 |
| 504 | 20240903 | 130000 | 12193190150 | 9760 | 9760 | 9760 | 9740 | 1790 |
| 505 | 20240903 | 125900 | 12175753910 | 9750 | 9760 | 9780 | 9750 | 662 |
| 506 | 20240903 | 125800 | 12169299220 | 9780 | 9790 | 9790 | 9750 | 975 |
| 507 | 20240903 | 125700 | 12159773120 | 9790 | 9760 | 9790 | 9760 | 761 |
| 508 | 20240903 | 125600 | 12152331520 | 9780 | 9750 | 9780 | 9750 | 458 |
| 509 | 20240903 | 125500 | 12147857030 | 9780 | 9780 | 9780 | 9750 | 1552 |
| 510 | 20240903 | 125400 | 12132717950 | 9760 | 9770 | 9780 | 9760 | 844 |
| 511 | 20240903 | 125300 | 12124476680 | 9770 | 9780 | 9790 | 9770 | 294 |
| 512 | 20240903 | 125200 | 12121601570 | 9790 | 9790 | 9790 | 9760 | 1548 |
| 513 | 20240903 | 125100 | 12106482380 | 9790 | 9780 | 9790 | 9780 | 173 |
| 514 | 20240903 | 125000 | 12104789010 | 9790 | 9770 | 9790 | 9770 | 159 |
| 515 | 20240903 | 124900 | 12103235560 | 9770 | 9790 | 9790 | 9770 | 273 |
| 516 | 20240903 | 124800 | 12100568310 | 9800 | 9760 | 9800 | 9760 | 43 |
| 517 | 20240903 | 124700 | 12100148590 | 9760 | 9800 | 9800 | 9760 | 14 |
| 518 | 20240903 | 124600 | 12100011790 | 9800 | 9790 | 9800 | 9760 | 409 |
| 519 | 20240903 | 124500 | 12096012610 | 9790 | 9790 | 9790 | 9760 | 182 |
| 520 | 20240903 | 124400 | 12094235400 | 9790 | 9770 | 9790 | 9770 | 386 |
| 521 | 20240903 | 124300 | 12090461120 | 9770 | 9750 | 9770 | 9740 | 714 |
| 522 | 20240903 | 124200 | 12083503300 | 9770 | 9770 | 9780 | 9740 | 1873 |
| 523 | 20240903 | 124100 | 12065231130 | 9750 | 9750 | 9780 | 9750 | 1079 |
| 524 | 20240903 | 124000 | 12054702660 | 9750 | 9780 | 9790 | 9750 | 3020 |
| 525 | 20240903 | 123900 | 12025238070 | 9790 | 9780 | 9800 | 9780 | 286 |
| 526 | 20240903 | 123800 | 12022440770 | 9810 | 9810 | 9810 | 9760 | 505 |
| 527 | 20240903 | 123700 | 12017496830 | 9810 | 9810 | 9810 | 9760 | 1901 |
| 528 | 20240903 | 123600 | 11998929200 | 9770 | 9810 | 9810 | 9770 | 401 |
| 529 | 20240903 | 123500 | 11995008740 | 9820 | 9790 | 9820 | 9780 | 1172 |
| 530 | 20240903 | 123400 | 11983534890 | 9790 | 9810 | 9820 | 9790 | 2636 |
| 531 | 20240903 | 123300 | 11957695360 | 9820 | 9820 | 9820 | 9800 | 240 |
| 532 | 20240903 | 123200 | 11955340110 | 9820 | 9830 | 9840 | 9790 | 2953 |
| 533 | 20240903 | 123100 | 11926340850 | 9830 | 9810 | 9830 | 9810 | 178 |
| 534 | 20240903 | 123000 | 11924593230 | 9800 | 9780 | 9800 | 9770 | 853 |
| 535 | 20240903 | 122900 | 11916245420 | 9790 | 9790 | 9790 | 9770 | 337 |
| 536 | 20240903 | 122800 | 11912950050 | 9790 | 9790 | 9790 | 9770 | 876 |
| 537 | 20240903 | 122700 | 11904384750 | 9790 | 9770 | 9790 | 9770 | 570 |
| 538 | 20240903 | 122600 | 11898813420 | 9780 | 9800 | 9800 | 9770 | 2075 |
| 539 | 20240903 | 122500 | 11878534150 | 9770 | 9770 | 9780 | 9770 | 1287 |
| 540 | 20240903 | 122400 | 11865956310 | 9780 | 9780 | 9800 | 9750 | 1702 |
| 541 | 20240903 | 122300 | 11849323840 | 9790 | 9760 | 9800 | 9760 | 298 |
| 542 | 20240903 | 122200 | 11846409280 | 9760 | 9780 | 9780 | 9750 | 3008 |
| 543 | 20240903 | 122100 | 11817050900 | 9780 | 9770 | 9800 | 9770 | 2134 |
| 544 | 20240903 | 122000 | 11796177020 | 9770 | 9780 | 9830 | 9760 | 7521 |
| 545 | 20240903 | 121900 | 11722537350 | 9780 | 9830 | 9860 | 9760 | 10043 |
| 546 | 20240903 | 121800 | 11624026630 | 9830 | 9850 | 9860 | 9830 | 4106 |
| 547 | 20240903 | 121700 | 11583616550 | 9850 | 9890 | 9940 | 9850 | 13585 |
| 548 | 20240903 | 121600 | 11449169210 | 9900 | 9970 | 9990 | 9890 | 17408 |
| 549 | 20240903 | 121500 | 11276267220 | 9980 | 9970 | 10000 | 9910 | 37192 |
| 550 | 20240903 | 121400 | 10905767230 | 9970 | 9870 | 9980 | 9860 | 42205 |
| 551 | 20240903 | 121300 | 10487432980 | 9860 | 9840 | 9860 | 9790 | 4745 |
| 552 | 20240903 | 121200 | 10440829240 | 9830 | 9860 | 9870 | 9830 | 2472 |
| 553 | 20240903 | 121100 | 10416482330 | 9870 | 9870 | 9870 | 9840 | 7968 |
| 554 | 20240903 | 121000 | 10337926190 | 9850 | 9840 | 9880 | 9780 | 8788 |
| 555 | 20240903 | 120900 | 10251407570 | 9840 | 9800 | 9890 | 9740 | 15609 |
| 556 | 20240903 | 120800 | 10097543730 | 9800 | 9760 | 9830 | 9750 | 11266 |
| 557 | 20240903 | 120700 | 9987131160 | 9760 | 9750 | 9770 | 9730 | 2591 |
| 558 | 20240903 | 120600 | 9961849930 | 9750 | 9750 | 9760 | 9740 | 4079 |
| 559 | 20240903 | 120500 | 9922075420 | 9740 | 9720 | 9750 | 9710 | 1122 |
| 560 | 20240903 | 120400 | 9911145670 | 9750 | 9720 | 9750 | 9720 | 1493 |
| 561 | 20240903 | 120300 | 9896614280 | 9720 | 9700 | 9720 | 9690 | 2654 |
| 562 | 20240903 | 120200 | 9870876580 | 9700 | 9690 | 9700 | 9690 | 36 |
| 563 | 20240903 | 120100 | 9870527710 | 9680 | 9700 | 9700 | 9680 | 593 |
| 564 | 20240903 | 120000 | 9864777560 | 9700 | 9700 | 9710 | 9680 | 364 |
| 565 | 20240903 | 115900 | 9861249730 | 9680 | 9710 | 9710 | 9680 | 443 |
| 566 | 20240903 | 115800 | 9856954580 | 9700 | 9740 | 9740 | 9700 | 1306 |
| 567 | 20240903 | 115700 | 9844255620 | 9720 | 9720 | 9740 | 9710 | 2881 |
| 568 | 20240903 | 115600 | 9816220940 | 9720 | 9710 | 9720 | 9700 | 154 |
| 569 | 20240903 | 115500 | 9814725410 | 9700 | 9710 | 9720 | 9690 | 519 |
| 570 | 20240903 | 115400 | 9809689330 | 9710 | 9670 | 9710 | 9670 | 1016 |
| 571 | 20240903 | 115300 | 9799839920 | 9660 | 9670 | 9670 | 9660 | 492 |
| 572 | 20240903 | 115200 | 9795086710 | 9660 | 9680 | 9690 | 9660 | 365 |
| 573 | 20240903 | 115100 | 9791557250 | 9660 | 9670 | 9680 | 9660 | 817 |
| 574 | 20240903 | 115000 | 9783661110 | 9680 | 9660 | 9680 | 9660 | 356 |
| 575 | 20240903 | 114900 | 9780221990 | 9660 | 9660 | 9690 | 9660 | 550 |
| 576 | 20240903 | 114800 | 9774904270 | 9690 | 9660 | 9690 | 9660 | 104 |
| 577 | 20240903 | 114700 | 9773899550 | 9660 | 9660 | 9690 | 9660 | 1181 |
| 578 | 20240903 | 114600 | 9762482750 | 9660 | 9660 | 9660 | 9660 | 211 |
| 579 | 20240903 | 114500 | 9760444490 | 9660 | 9670 | 9700 | 9660 | 4287 |
| 580 | 20240903 | 114400 | 9719009090 | 9670 | 9690 | 9690 | 9670 | 1437 |
| 581 | 20240903 | 114300 | 9705091430 | 9680 | 9670 | 9690 | 9670 | 132 |
| 582 | 20240903 | 114200 | 9703814500 | 9660 | 9670 | 9670 | 9660 | 1891 |
| 583 | 20240903 | 114100 | 9685532490 | 9670 | 9680 | 9680 | 9670 | 808 |
| 584 | 20240903 | 114000 | 9677717470 | 9680 | 9680 | 9690 | 9670 | 1019 |
| 585 | 20240903 | 113900 | 9667857250 | 9680 | 9680 | 9710 | 9670 | 1959 |
| 586 | 20240903 | 113800 | 9648899150 | 9680 | 9690 | 9720 | 9680 | 32 |
| 587 | 20240903 | 113700 | 9648588560 | 9670 | 9710 | 9720 | 9670 | 2583 |
| 588 | 20240903 | 113600 | 9623576900 | 9700 | 9690 | 9720 | 9690 | 70 |
| 589 | 20240903 | 113500 | 9622898330 | 9690 | 9690 | 9730 | 9690 | 921 |
| 590 | 20240903 | 113400 | 9613972480 | 9690 | 9730 | 9730 | 9690 | 914 |
| 591 | 20240903 | 113300 | 9605099160 | 9730 | 9740 | 9740 | 9710 | 851 |
| 592 | 20240903 | 113200 | 9596816390 | 9740 | 9700 | 9740 | 9690 | 817 |
| 593 | 20240903 | 113100 | 9588873110 | 9720 | 9700 | 9720 | 9680 | 3848 |
| 594 | 20240903 | 113000 | 9551582650 | 9690 | 9690 | 9700 | 9690 | 654 |
| 595 | 20240903 | 112900 | 9545243520 | 9700 | 9680 | 9700 | 9670 | 908 |
| 596 | 20240903 | 112800 | 9536450980 | 9680 | 9650 | 9690 | 9650 | 1663 |
| 597 | 20240903 | 112700 | 9520380540 | 9660 | 9660 | 9690 | 9650 | 688 |
| 598 | 20240903 | 112600 | 9513739480 | 9660 | 9660 | 9690 | 9650 | 5534 |
| 599 | 20240903 | 112500 | 9460294860 | 9690 | 9670 | 9690 | 9660 | 6306 |
| 600 | 20240903 | 112400 | 9399357950 | 9690 | 9680 | 9690 | 9660 | 3815 |
| 601 | 20240903 | 112300 | 9362485830 | 9690 | 9690 | 9700 | 9670 | 1526 |
| 602 | 20240903 | 112200 | 9347709620 | 9690 | 9690 | 9720 | 9660 | 3899 |
| 603 | 20240903 | 112100 | 9309980630 | 9690 | 9700 | 9720 | 9690 | 926 |
| 604 | 20240903 | 112000 | 9300999880 | 9720 | 9720 | 9720 | 9700 | 582 |
| 605 | 20240903 | 111900 | 9295348400 | 9720 | 9730 | 9730 | 9700 | 1428 |
| 606 | 20240903 | 111800 | 9281490410 | 9730 | 9700 | 9740 | 9700 | 2377 |
| 607 | 20240903 | 111700 | 9258385670 | 9710 | 9720 | 9720 | 9700 | 1899 |
| 608 | 20240903 | 111600 | 9239951300 | 9720 | 9710 | 9720 | 9710 | 418 |
| 609 | 20240903 | 111500 | 9235889400 | 9720 | 9720 | 9730 | 9710 | 1400 |
| 610 | 20240903 | 111400 | 9222283300 | 9730 | 9720 | 9740 | 9720 | 234 |
| 611 | 20240903 | 111300 | 9220007810 | 9720 | 9740 | 9740 | 9720 | 188 |
| 612 | 20240903 | 111200 | 9218176730 | 9740 | 9720 | 9740 | 9720 | 678 |
| 613 | 20240903 | 111100 | 9211580000 | 9730 | 9730 | 9730 | 9730 | 265 |
| 614 | 20240903 | 111000 | 9209001550 | 9730 | 9720 | 9730 | 9700 | 802 |
| 615 | 20240903 | 110900 | 9201206990 | 9720 | 9700 | 9730 | 9700 | 557 |
| 616 | 20240903 | 110800 | 9195794510 | 9700 | 9730 | 9740 | 9700 | 286 |
| 617 | 20240903 | 110700 | 9193013700 | 9730 | 9710 | 9730 | 9690 | 497 |
| 618 | 20240903 | 110600 | 9188189880 | 9710 | 9710 | 9710 | 9690 | 257 |
| 619 | 20240903 | 110500 | 9185698370 | 9710 | 9710 | 9710 | 9690 | 605 |
| 620 | 20240903 | 110400 | 9179832000 | 9710 | 9700 | 9720 | 9700 | 622 |
| 621 | 20240903 | 110300 | 9173795750 | 9720 | 9700 | 9720 | 9690 | 585 |
| 622 | 20240903 | 110200 | 9168118270 | 9700 | 9720 | 9730 | 9700 | 1267 |
| 623 | 20240903 | 110100 | 9155825640 | 9720 | 9730 | 9740 | 9720 | 210 |
| 624 | 20240903 | 110000 | 9153780710 | 9730 | 9730 | 9740 | 9700 | 1053 |
| 625 | 20240903 | 105900 | 9143541980 | 9730 | 9710 | 9730 | 9690 | 2353 |
| 626 | 20240903 | 105800 | 9120710390 | 9710 | 9730 | 9730 | 9690 | 589 |
| 627 | 20240903 | 105700 | 9114990520 | 9730 | 9670 | 9730 | 9670 | 1910 |
| 628 | 20240903 | 105600 | 9096463870 | 9670 | 9700 | 9710 | 9660 | 3045 |
| 629 | 20240903 | 105500 | 9066997370 | 9700 | 9690 | 9720 | 9690 | 299 |
| 630 | 20240903 | 105400 | 9064096550 | 9690 | 9710 | 9730 | 9690 | 1246 |
| 631 | 20240903 | 105300 | 9052006580 | 9710 | 9670 | 9710 | 9670 | 1645 |
| 632 | 20240903 | 105200 | 9036063970 | 9670 | 9650 | 9690 | 9650 | 351 |
| 633 | 20240903 | 105100 | 9032664100 | 9690 | 9690 | 9690 | 9650 | 2600 |
| 634 | 20240903 | 105000 | 9007535050 | 9700 | 9690 | 9700 | 9670 | 2525 |
| 635 | 20240903 | 104900 | 8983097910 | 9690 | 9690 | 9710 | 9690 | 822 |
| 636 | 20240903 | 104800 | 8975127510 | 9700 | 9710 | 9720 | 9680 | 4804 |
| 637 | 20240903 | 104700 | 8928547590 | 9730 | 9720 | 9730 | 9710 | 128 |
| 638 | 20240903 | 104600 | 8927303140 | 9730 | 9720 | 9730 | 9700 | 317 |
| 639 | 20240903 | 104500 | 8924222820 | 9700 | 9720 | 9740 | 9700 | 6678 |
| 640 | 20240903 | 104400 | 8859409980 | 9740 | 9750 | 9750 | 9710 | 6142 |
| 641 | 20240903 | 104300 | 8799682550 | 9750 | 9750 | 9760 | 9740 | 755 |
| 642 | 20240903 | 104200 | 8792324320 | 9750 | 9760 | 9760 | 9750 | 425 |
| 643 | 20240903 | 104100 | 8788179840 | 9750 | 9750 | 9770 | 9750 | 1456 |
| 644 | 20240903 | 104000 | 8773982880 | 9770 | 9790 | 9800 | 9760 | 513 |
| 645 | 20240903 | 103900 | 8768969260 | 9790 | 9790 | 9800 | 9760 | 139 |
| 646 | 20240903 | 103800 | 8767611240 | 9770 | 9780 | 9800 | 9740 | 2586 |
| 647 | 20240903 | 103700 | 8742378250 | 9760 | 9770 | 9780 | 9760 | 942 |
| 648 | 20240903 | 103600 | 8733171120 | 9770 | 9780 | 9780 | 9770 | 257 |
| 649 | 20240903 | 103500 | 8730658020 | 9780 | 9800 | 9800 | 9780 | 1277 |
| 650 | 20240903 | 103400 | 8718151560 | 9800 | 9780 | 9800 | 9760 | 1369 |
| 651 | 20240903 | 103300 | 8704765470 | 9780 | 9780 | 9780 | 9780 | 908 |
| 652 | 20240903 | 103200 | 8695885230 | 9800 | 9840 | 9840 | 9780 | 3385 |
| 653 | 20240903 | 103100 | 8662648480 | 9830 | 9840 | 9850 | 9830 | 1751 |
| 654 | 20240903 | 103000 | 8645407660 | 9840 | 9770 | 9840 | 9760 | 2668 |
| 655 | 20240903 | 102900 | 8619280720 | 9770 | 9760 | 9780 | 9760 | 598 |
| 656 | 20240903 | 102800 | 8613436070 | 9760 | 9790 | 9790 | 9760 | 2541 |
| 657 | 20240903 | 102700 | 8588624860 | 9800 | 9820 | 9820 | 9800 | 547 |
| 658 | 20240903 | 102600 | 8583258620 | 9820 | 9800 | 9820 | 9800 | 1952 |
| 659 | 20240903 | 102500 | 8564100610 | 9800 | 9770 | 9800 | 9760 | 2266 |
| 660 | 20240903 | 102400 | 8541941810 | 9770 | 9760 | 9780 | 9760 | 1594 |
| 661 | 20240903 | 102300 | 8526366250 | 9760 | 9800 | 9800 | 9760 | 2936 |
| 662 | 20240903 | 102200 | 8497660050 | 9800 | 9810 | 9820 | 9800 | 534 |
| 663 | 20240903 | 102100 | 8492423440 | 9820 | 9800 | 9830 | 9800 | 1015 |
| 664 | 20240903 | 102000 | 8482458850 | 9800 | 9830 | 9830 | 9790 | 2807 |
| 665 | 20240903 | 101900 | 8454939570 | 9830 | 9810 | 9860 | 9810 | 753 |
| 666 | 20240903 | 101800 | 8447537810 | 9860 | 9830 | 9860 | 9810 | 2893 |
| 667 | 20240903 | 101700 | 8419064400 | 9830 | 9790 | 9850 | 9770 | 4645 |
| 668 | 20240903 | 101600 | 8373387240 | 9810 | 9840 | 9850 | 9760 | 8730 |
| 669 | 20240903 | 101500 | 8287678340 | 9850 | 9850 | 9860 | 9840 | 5203 |
| 670 | 20240903 | 101400 | 8236443490 | 9850 | 9850 | 9870 | 9840 | 10091 |
| 671 | 20240903 | 101300 | 8137015730 | 9860 | 9860 | 9860 | 9840 | 6398 |
| 672 | 20240903 | 101200 | 8073977890 | 9860 | 9810 | 9860 | 9750 | 8984 |
| 673 | 20240903 | 101100 | 7985762340 | 9780 | 9800 | 9820 | 9780 | 9813 |
| 674 | 20240903 | 101000 | 7889661340 | 9790 | 9770 | 9830 | 9760 | 8926 |
| 675 | 20240903 | 100900 | 7802139610 | 9760 | 9700 | 9770 | 9700 | 1158 |
| 676 | 20240903 | 100800 | 7790857130 | 9740 | 9730 | 9740 | 9680 | 6198 |
| 677 | 20240903 | 100700 | 7730713750 | 9730 | 9730 | 9740 | 9720 | 1422 |
| 678 | 20240903 | 100600 | 7716877880 | 9730 | 9760 | 9760 | 9730 | 2168 |
| 679 | 20240903 | 100500 | 7695756180 | 9750 | 9760 | 9760 | 9750 | 530 |
| 680 | 20240903 | 100400 | 7690587420 | 9760 | 9750 | 9760 | 9750 | 455 |
| 681 | 20240903 | 100300 | 7686148300 | 9750 | 9760 | 9760 | 9740 | 548 |
| 682 | 20240903 | 100200 | 7680806990 | 9760 | 9740 | 9760 | 9740 | 444 |
| 683 | 20240903 | 100100 | 7676478990 | 9740 | 9700 | 9740 | 9700 | 1934 |
| 684 | 20240903 | 100000 | 7657675210 | 9710 | 9730 | 9740 | 9700 | 5792 |
| 685 | 20240903 | 095900 | 7601426330 | 9730 | 9750 | 9750 | 9720 | 2418 |
| 686 | 20240903 | 095800 | 7577884480 | 9740 | 9780 | 9790 | 9740 | 3327 |
| 687 | 20240903 | 095700 | 7545408530 | 9800 | 9870 | 9870 | 9770 | 6802 |
| 688 | 20240903 | 095600 | 7478618940 | 9870 | 9830 | 9870 | 9800 | 10045 |
| 689 | 20240903 | 095500 | 7379705810 | 9840 | 9820 | 9840 | 9780 | 19564 |
| 690 | 20240903 | 095400 | 7187642080 | 9820 | 9800 | 9820 | 9760 | 13437 |
| 691 | 20240903 | 095300 | 7056017060 | 9800 | 9750 | 9800 | 9740 | 10738 |
| 692 | 20240903 | 095200 | 6951178090 | 9760 | 9740 | 9770 | 9700 | 20707 |
| 693 | 20240903 | 095100 | 6749518550 | 9740 | 9620 | 9740 | 9610 | 11865 |
| 694 | 20240903 | 095000 | 6634790980 | 9640 | 9640 | 9640 | 9620 | 6475 |
| 695 | 20240903 | 094900 | 6572480200 | 9630 | 9650 | 9650 | 9630 | 5288 |
| 696 | 20240903 | 094800 | 6521526670 | 9660 | 9690 | 9690 | 9650 | 920 |
| 697 | 20240903 | 094700 | 6512646780 | 9690 | 9660 | 9690 | 9650 | 626 |
| 698 | 20240903 | 094600 | 6506601180 | 9640 | 9650 | 9690 | 9630 | 1711 |
| 699 | 20240903 | 094500 | 6490107000 | 9640 | 9670 | 9680 | 9640 | 8276 |
| 700 | 20240903 | 094400 | 6410189260 | 9680 | 9640 | 9680 | 9640 | 3076 |
| 701 | 20240903 | 094300 | 6380459090 | 9650 | 9660 | 9670 | 9650 | 2290 |
| 702 | 20240903 | 094200 | 6358348690 | 9650 | 9720 | 9720 | 9650 | 5673 |
| 703 | 20240903 | 094100 | 6303507650 | 9720 | 9710 | 9740 | 9700 | 2119 |
| 704 | 20240903 | 094000 | 6282945940 | 9740 | 9700 | 9740 | 9690 | 4262 |
| 705 | 20240903 | 093900 | 6241561820 | 9680 | 9690 | 9720 | 9660 | 7836 |
| 706 | 20240903 | 093800 | 6165718510 | 9670 | 9710 | 9720 | 9670 | 6344 |
| 707 | 20240903 | 093700 | 6104244490 | 9710 | 9720 | 9730 | 9700 | 6564 |
| 708 | 20240903 | 093600 | 6040510030 | 9720 | 9750 | 9750 | 9720 | 2898 |
| 709 | 20240903 | 093500 | 6012301770 | 9750 | 9770 | 9770 | 9750 | 601 |
| 710 | 20240903 | 093400 | 6006436860 | 9780 | 9780 | 9790 | 9760 | 821 |
| 711 | 20240903 | 093300 | 5998414460 | 9790 | 9750 | 9790 | 9740 | 3040 |
| 712 | 20240903 | 093200 | 5968746100 | 9780 | 9740 | 9780 | 9720 | 6058 |
| 713 | 20240903 | 093100 | 5909710640 | 9740 | 9780 | 9780 | 9730 | 3433 |
| 714 | 20240903 | 093000 | 5876214730 | 9770 | 9810 | 9830 | 9770 | 4344 |
| 715 | 20240903 | 092900 | 5833669590 | 9820 | 9780 | 9820 | 9750 | 3710 |
| 716 | 20240903 | 092800 | 5797343980 | 9760 | 9770 | 9790 | 9750 | 4679 |
| 717 | 20240903 | 092700 | 5751685440 | 9770 | 9800 | 9810 | 9760 | 2469 |
| 718 | 20240903 | 092600 | 5727511390 | 9800 | 9800 | 9820 | 9760 | 4072 |
| 719 | 20240903 | 092500 | 5687650140 | 9810 | 9860 | 9870 | 9780 | 11495 |
| 720 | 20240903 | 092400 | 5574752580 | 9860 | 9840 | 9890 | 9790 | 17329 |
| 721 | 20240903 | 092300 | 5403982970 | 9840 | 9790 | 9840 | 9760 | 16910 |
| 722 | 20240903 | 092200 | 5237944730 | 9790 | 9800 | 9830 | 9640 | 23528 |
| 723 | 20240903 | 092100 | 5007509070 | 9800 | 9670 | 9810 | 9660 | 19868 |
| 724 | 20240903 | 092000 | 4813511010 | 9660 | 9660 | 9690 | 9660 | 4357 |
| 725 | 20240903 | 091900 | 4771395790 | 9630 | 9620 | 9670 | 9590 | 8542 |
| 726 | 20240903 | 091800 | 4689276030 | 9590 | 9630 | 9640 | 9590 | 10040 |
| 727 | 20240903 | 091700 | 4592783560 | 9640 | 9620 | 9650 | 9610 | 5728 |
| 728 | 20240903 | 091600 | 4537646240 | 9620 | 9570 | 9630 | 9570 | 9611 |
| 729 | 20240903 | 091500 | 4445315440 | 9570 | 9640 | 9650 | 9540 | 36068 |
| 730 | 20240903 | 091400 | 4099322010 | 9660 | 9660 | 9690 | 9640 | 17089 |
| 731 | 20240903 | 091300 | 3934256260 | 9660 | 9740 | 9760 | 9620 | 34946 |
| 732 | 20240903 | 091200 | 3596301200 | 9720 | 9720 | 9770 | 9710 | 18130 |
| 733 | 20240903 | 091100 | 3419980900 | 9730 | 9800 | 9810 | 9730 | 24704 |
| 734 | 20240903 | 091000 | 3178821780 | 9800 | 9820 | 9880 | 9790 | 15048 |
| 735 | 20240903 | 090900 | 3030975250 | 9830 | 9870 | 9890 | 9810 | 16292 |
| 736 | 20240903 | 090800 | 2870708410 | 9890 | 9980 | 9990 | 9860 | 23007 |
| 737 | 20240903 | 090700 | 2641849500 | 9990 | 10080 | 10090 | 9990 | 10009 |
| 738 | 20240903 | 090600 | 2541273650 | 10080 | 9970 | 10100 | 9960 | 29039 |
| 739 | 20240903 | 090500 | 2249276190 | 9970 | 9920 | 10040 | 9920 | 34440 |
| 740 | 20240903 | 090400 | 1904740410 | 9940 | 9850 | 9950 | 9830 | 21637 |
| 741 | 20240903 | 090300 | 1690948050 | 9850 | 9930 | 9980 | 9840 | 17245 |
| 742 | 20240903 | 090200 | 1520276990 | 9940 | 9800 | 9980 | 9760 | 34381 |
| 743 | 20240903 | 090100 | 1180605140 | 9820 | 9880 | 9890 | 9740 | 21552 |
| 744 | 20240903 | 090000 | 969679600 | 9920 | 9700 | 9990 | 9690 | 98675 |