KissMeData/413300/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213600	82887	520	520	520	520	1
3	20241224	213500	82887	520	520	520	520	0
4	20241224	213400	82887	520	520	520	520	0
5	20241224	213300	82887	520	520	520	520	0
6	20241224	213200	82887	520	520	520	520	0
7	20241224	213100	82887	520	520	520	520	0
8	20241224	213000	82887	520	520	520	520	0
9	20241224	212900	82887	520	520	520	520	0
10	20241224	212800	82887	520	520	520	520	0
11	20241224	212700	82887	520	520	520	520	0
12	20241224	212600	82887	520	520	520	520	0
13	20241224	212500	82887	520	520	520	520	0
14	20241224	212400	82887	520	520	520	520	0
15	20241224	212300	82887	520	520	520	520	0
16	20241224	212200	82887	520	520	520	520	0
17	20241224	212100	82887	520	520	520	520	0
18	20241224	212000	82887	520	520	520	520	0
19	20241224	211900	82887	520	520	520	520	0
20	20241224	211800	82887	520	520	520	520	0
21	20241224	211700	82887	520	520	520	520	0
22	20241224	211600	82887	520	520	520	520	0
23	20241224	211500	82887	520	520	520	520	0
24	20241224	211400	82887	520	520	520	520	0
25	20241224	211300	82887	520	520	520	520	0
26	20241224	211200	82887	520	520	520	520	0
27	20241224	211100	82887	520	520	520	520	0
28	20241224	211000	82887	520	520	520	520	0
29	20241224	210900	82887	520	520	520	520	0
30	20241224	210800	82887	520	520	520	520	0
31	20241224	210700	82887	520	520	520	520	0
32	20241224	210600	82887	520	520	520	520	1
33	20241224	210500	82887	520	520	520	520	0
34	20241224	210400	82887	520	520	520	520	0
35	20241224	210300	82887	520	520	520	520	0
36	20241224	210200	82887	520	520	520	520	0
37	20241224	210100	82887	520	520	520	520	0
38	20241224	210000	82887	520	520	520	520	0
39	20241224	205900	82887	520	520	520	520	0
40	20241224	205800	82887	520	520	520	520	0
41	20241224	205700	82887	520	520	520	520	0
42	20241224	205600	82887	520	520	520	520	0
43	20241224	205500	82887	520	520	520	520	0
44	20241224	205400	82887	520	520	520	520	0
45	20241224	205300	82887	520	520	520	520	0
46	20241224	205200	82887	520	520	520	520	0
47	20241224	205100	82887	520	520	520	520	0
48	20241224	205000	82887	520	520	520	520	0
49	20241224	204900	82887	520	520	520	520	0
50	20241224	204800	82887	520	520	520	520	0
51	20241224	204700	82887	520	520	520	520	0
52	20241224	204600	82887	520	520	520	520	0
53	20241224	204500	82887	520	520	520	520	0
54	20241224	204400	82887	520	520	520	520	0
55	20241224	204300	82887	520	520	520	520	0
56	20241224	204200	82887	520	520	520	520	0
57	20241224	204100	82887	520	520	520	520	0
58	20241224	204000	82887	520	520	520	520	0
59	20241224	203900	82887	520	520	520	520	0
60	20241224	203800	82887	520	520	520	520	0
61	20241224	203700	82887	520	520	520	520	0
62	20241224	203600	82887	520	520	520	520	1
63	20241224	203500	82887	520	520	520	520	0
64	20241224	203400	82887	520	520	520	520	0
65	20241224	203300	82887	520	520	520	520	0
66	20241224	203200	82887	520	520	520	520	0
67	20241224	203100	82887	520	520	520	520	0
68	20241224	203000	82887	520	520	520	520	0
69	20241224	202900	82887	520	520	520	520	0
70	20241224	202800	82887	520	520	520	520	0
71	20241224	202700	82887	520	520	520	520	0
72	20241224	202600	82887	520	520	520	520	0
73	20241224	202500	82887	520	520	520	520	0
74	20241224	202400	82887	520	520	520	520	0
75	20241224	202300	82887	520	520	520	520	0
76	20241224	202200	82887	520	520	520	520	0
77	20241224	202100	82887	520	520	520	520	0
78	20241224	202000	82887	520	520	520	520	0
79	20241224	201900	82887	520	520	520	520	0
80	20241224	201800	82887	520	520	520	520	0
81	20241224	201700	82887	520	520	520	520	0
82	20241224	201600	82887	520	520	520	520	0
83	20241224	201500	82887	520	520	520	520	0
84	20241224	201400	82887	520	520	520	520	0
85	20241224	201300	82887	520	520	520	520	0
86	20241224	201200	82887	520	520	520	520	0
87	20241224	201100	82887	520	520	520	520	0
88	20241224	201000	82887	520	520	520	520	0
89	20241224	200900	82887	520	520	520	520	0
90	20241224	200800	82887	520	520	520	520	0
91	20241224	200700	82887	520	520	520	520	0
92	20241224	200600	82887	520	520	520	520	1
93	20241224	200500	82887	520	520	520	520	0
94	20241224	200400	82887	520	520	520	520	0
95	20241224	200300	82887	520	520	520	520	0
96	20241224	200200	82887	520	520	520	520	0
97	20241224	200100	82887	520	520	520	520	0
98	20241224	200000	82887	520	520	520	520	0
99	20241224	195900	82887	520	520	520	520	0
100	20241224	195800	82887	520	520	520	520	0
101	20241224	195700	82887	520	520	520	520	0
102	20241224	195600	82887	520	520	520	520	0
103	20241224	195500	82887	520	520	520	520	0
104	20241224	195400	82887	520	520	520	520	0
105	20241224	195300	82887	520	520	520	520	0
106	20241224	195200	82887	520	520	520	520	0
107	20241224	195100	82887	520	520	520	520	0
108	20241224	195000	82887	520	520	520	520	0
109	20241224	194900	82887	520	520	520	520	0
110	20241224	194800	82887	520	520	520	520	0
111	20241224	194700	82887	520	520	520	520	0
112	20241224	194600	82887	520	520	520	520	0
113	20241224	194500	82887	520	520	520	520	0
114	20241224	194400	82887	520	520	520	520	0
115	20241224	194300	82887	520	520	520	520	0
116	20241224	194200	82887	520	520	520	520	0
117	20241224	194100	82887	520	520	520	520	0
118	20241224	194000	82887	520	520	520	520	0
119	20241224	193900	82887	520	520	520	520	0
120	20241224	193800	82887	520	520	520	520	0
121	20241224	193700	82887	520	520	520	520	0
122	20241224	193600	82887	520	520	520	520	1
123	20241224	193500	82887	520	520	520	520	0
124	20241224	193400	82887	520	520	520	520	0
125	20241224	193300	82887	520	520	520	520	0
126	20241224	193200	82887	520	520	520	520	0
127	20241224	193100	82887	520	520	520	520	0
128	20241224	193000	82887	520	520	520	520	0
129	20241224	192900	82887	520	520	520	520	0
130	20241224	192800	82887	520	520	520	520	0
131	20241224	192700	82887	520	520	520	520	0
132	20241224	192600	82887	520	520	520	520	0
133	20241224	192500	82887	520	520	520	520	0
134	20241224	192400	82887	520	520	520	520	0
135	20241224	192300	82887	520	520	520	520	0
136	20241224	192200	82887	520	520	520	520	0
137	20241224	192100	82887	520	520	520	520	0
138	20241224	192000	82887	520	520	520	520	0
139	20241224	191900	82887	520	520	520	520	0
140	20241224	191800	82887	520	520	520	520	0
141	20241224	191700	82887	520	520	520	520	0
142	20241224	191600	82887	520	520	520	520	0
143	20241224	191500	82887	520	520	520	520	0
144	20241224	191400	82887	520	520	520	520	0
145	20241224	191300	82887	520	520	520	520	0
146	20241224	191200	82887	520	520	520	520	0
147	20241224	191100	82887	520	520	520	520	0
148	20241224	191000	82887	520	520	520	520	0
149	20241224	190900	82887	520	520	520	520	0
150	20241224	190800	82887	520	520	520	520	0
151	20241224	190700	82887	520	520	520	520	0
152	20241224	190600	82887	520	520	520	520	1
153	20241224	190500	82887	520	520	520	520	0
154	20241224	190400	82887	520	520	520	520	0
155	20241224	190300	82887	520	520	520	520	0
156	20241224	190200	82887	520	520	520	520	0
157	20241224	190100	82887	520	520	520	520	0
158	20241224	190000	82887	520	520	520	520	0
159	20241224	185900	82887	520	520	520	520	0
160	20241224	185800	82887	520	520	520	520	0
161	20241224	185700	82887	520	520	520	520	0
162	20241224	185600	82887	520	520	520	520	0
163	20241224	185500	82887	520	520	520	520	0
164	20241224	185400	82887	520	520	520	520	0
165	20241224	185300	82887	520	520	520	520	0
166	20241224	185200	82887	520	520	520	520	0
167	20241224	185100	82887	520	520	520	520	0
168	20241224	185000	82887	520	520	520	520	0
169	20241224	184900	82887	520	520	520	520	0
170	20241224	184800	82887	520	520	520	520	0
171	20241224	184700	82887	520	520	520	520	0
172	20241224	184600	82887	520	520	520	520	0
173	20241224	184500	82887	520	520	520	520	0
174	20241224	184400	82887	520	520	520	520	0
175	20241224	184300	82887	520	520	520	520	0
176	20241224	184200	82887	520	520	520	520	0
177	20241224	184100	82887	520	520	520	520	0
178	20241224	184000	82887	520	520	520	520	0
179	20241224	183900	82887	520	520	520	520	0
180	20241224	183800	82887	520	520	520	520	0
181	20241224	183700	82887	520	520	520	520	0
182	20241224	183600	82887	520	520	520	520	1
183	20241224	183500	82887	520	520	520	520	0
184	20241224	183400	82887	520	520	520	520	0
185	20241224	183300	82887	520	520	520	520	0
186	20241224	183200	82887	520	520	520	520	0
187	20241224	183100	82887	520	520	520	520	0
188	20241224	183000	82887	520	520	520	520	0
189	20241224	182900	82887	520	520	520	520	0
190	20241224	182800	82887	520	520	520	520	0
191	20241224	182700	82887	520	520	520	520	0
192	20241224	182600	82887	520	520	520	520	0
193	20241224	182500	82887	520	520	520	520	0
194	20241224	182400	82887	520	520	520	520	0
195	20241224	182300	82887	520	520	520	520	0
196	20241224	182200	82887	520	520	520	520	0
197	20241224	182100	82887	520	520	520	520	0
198	20241224	182000	82887	520	520	520	520	0
199	20241224	181900	82887	520	520	520	520	0
200	20241224	181800	82887	520	520	520	520	0
201	20241224	181700	82887	520	520	520	520	0
202	20241224	181600	82887	520	520	520	520	0
203	20241224	181500	82887	520	520	520	520	0
204	20241224	181400	82887	520	520	520	520	0
205	20241224	181300	82887	520	520	520	520	0
206	20241224	181200	82887	520	520	520	520	0
207	20241224	181100	82887	520	520	520	520	0
208	20241224	181000	82887	520	520	520	520	0
209	20241224	180900	82887	520	520	520	520	0
210	20241224	180800	82887	520	520	520	520	0
211	20241224	180700	82887	520	520	520	520	0
212	20241224	180600	82887	520	520	520	520	1
213	20241224	180500	82887	520	520	520	520	0
214	20241224	180400	82887	520	520	520	520	0
215	20241224	180300	82887	520	520	520	520	0
216	20241224	180200	82887	520	520	520	520	0
217	20241224	180100	82887	520	520	520	520	0
218	20241224	180000	82887	520	520	520	520	0
219	20241224	175900	82887	520	520	520	520	0
220	20241224	175800	82887	520	520	520	520	0
221	20241224	175700	82887	520	520	520	520	0
222	20241224	175600	82887	520	520	520	520	0
223	20241224	175500	82887	520	520	520	520	0
224	20241224	175400	82887	520	520	520	520	0
225	20241224	175300	82887	520	520	520	520	0
226	20241224	175200	82887	520	520	520	520	0
227	20241224	175100	82887	520	520	520	520	0
228	20241224	175000	82887	520	520	520	520	0
229	20241224	174900	82887	520	520	520	520	0
230	20241224	174800	82887	520	520	520	520	0
231	20241224	174700	82887	520	520	520	520	0
232	20241224	174600	82887	520	520	520	520	0
233	20241224	174500	82887	520	520	520	520	0
234	20241224	174400	82887	520	520	520	520	0
235	20241224	174300	82887	520	520	520	520	0
236	20241224	174200	82887	520	520	520	520	0
237	20241224	174100	82887	520	520	520	520	0
238	20241224	174000	82887	520	520	520	520	0
239	20241224	173900	82887	520	520	520	520	0
240	20241224	173800	82887	520	520	520	520	0
241	20241224	173700	82887	520	520	520	520	0
242	20241224	173600	82887	520	520	520	520	1
243	20241224	173500	82887	520	520	520	520	0
244	20241224	173400	82887	520	520	520	520	0
245	20241224	173300	82887	520	520	520	520	0
246	20241224	173200	82887	520	520	520	520	0
247	20241224	173100	82887	520	520	520	520	0
248	20241224	173000	82887	520	520	520	520	0
249	20241224	172900	82887	520	520	520	520	0
250	20241224	172800	82887	520	520	520	520	0
251	20241224	172700	82887	520	520	520	520	0
252	20241224	172600	82887	520	520	520	520	0
253	20241224	172500	82887	520	520	520	520	0
254	20241224	172400	82887	520	520	520	520	0
255	20241224	172300	82887	520	520	520	520	0
256	20241224	172200	82887	520	520	520	520	0
257	20241224	172100	82887	520	520	520	520	0
258	20241224	172000	82887	520	520	520	520	0
259	20241224	171900	82887	520	520	520	520	0
260	20241224	171800	82887	520	520	520	520	0
261	20241224	171700	82887	520	520	520	520	0
262	20241224	171600	82887	520	520	520	520	0
263	20241224	171500	82887	520	520	520	520	0
264	20241224	171400	82887	520	520	520	520	0
265	20241224	171300	82887	520	520	520	520	0
266	20241224	171200	82887	520	520	520	520	0
267	20241224	171100	82887	520	520	520	520	0
268	20241224	171000	82887	520	520	520	520	0
269	20241224	170900	82887	520	520	520	520	0
270	20241224	170800	82887	520	520	520	520	0
271	20241224	170700	82887	520	520	520	520	0
272	20241224	170600	82887	520	520	520	520	1
273	20241224	170500	82887	520	520	520	520	0
274	20241224	170400	82887	520	520	520	520	0
275	20241224	170300	82887	520	520	520	520	0
276	20241224	170200	82887	520	520	520	520	0
277	20241224	170100	82887	520	520	520	520	0
278	20241224	170000	82887	520	520	520	520	0
279	20241224	165900	82887	520	520	520	520	0
280	20241224	165800	82887	520	520	520	520	0
281	20241224	165700	82887	520	520	520	520	0
282	20241224	165600	82887	520	520	520	520	0
283	20241224	165500	82887	520	520	520	520	0
284	20241224	165400	82887	520	520	520	520	0
285	20241224	165300	82887	520	520	520	520	0
286	20241224	165200	82887	520	520	520	520	0
287	20241224	165100	82887	520	520	520	520	0
288	20241224	165000	82887	520	520	520	520	0
289	20241224	164900	82887	520	520	520	520	0
290	20241224	164800	82887	520	520	520	520	0
291	20241224	164700	82887	520	520	520	520	0
292	20241224	164600	82887	520	520	520	520	0
293	20241224	164500	82887	520	520	520	520	0
294	20241224	164400	82887	520	520	520	520	0
295	20241224	164300	82887	520	520	520	520	0
296	20241224	164200	82887	520	520	520	520	0
297	20241224	164100	82887	520	520	520	520	0
298	20241224	164000	82887	520	520	520	520	0
299	20241224	163900	82887	520	520	520	520	0
300	20241224	163800	82887	520	520	520	520	0
301	20241224	163700	82887	520	520	520	520	0
302	20241224	163600	82887	520	520	520	520	1
303	20241224	163500	82887	520	520	520	520	0
304	20241224	163400	82887	520	520	520	520	0
305	20241224	163300	82887	520	520	520	520	0
306	20241224	163200	82887	520	520	520	520	0
307	20241224	163100	82887	520	520	520	520	0
308	20241224	163000	82887	520	520	520	520	0
309	20241224	162900	82887	520	520	520	520	0
310	20241224	162800	82887	520	520	520	520	0
311	20241224	162700	82887	520	520	520	520	0
312	20241224	162600	82887	520	520	520	520	0
313	20241224	162500	82887	520	520	520	520	0
314	20241224	162400	82887	520	520	520	520	0
315	20241224	162300	82887	520	520	520	520	0
316	20241224	162200	82887	520	520	520	520	0
317	20241224	162100	82887	520	520	520	520	0
318	20241224	162000	82887	520	520	520	520	0
319	20241224	161900	82887	520	520	520	520	0
320	20241224	161800	82887	520	520	520	520	0
321	20241224	161700	82887	520	520	520	520	0
322	20241224	161600	82887	520	520	520	520	0
323	20241224	161500	82887	520	520	520	520	0
324	20241224	161400	82887	520	520	520	520	0
325	20241224	161300	82887	520	520	520	520	0
326	20241224	161200	82887	520	520	520	520	0
327	20241224	161100	82887	520	520	520	520	0
328	20241224	161000	82887	520	520	520	520	0
329	20241224	160900	82887	520	520	520	520	0
330	20241224	160800	82887	520	520	520	520	0
331	20241224	160700	82887	520	520	520	520	0
332	20241224	160600	82887	520	520	520	520	1
333	20241224	160500	82887	520	520	520	520	0
334	20241224	160400	82887	520	520	520	520	0
335	20241224	160300	82887	520	520	520	520	0
336	20241224	160200	82887	520	520	520	520	0
337	20241224	160100	82887	520	520	520	520	0
338	20241224	160000	82887	520	520	520	520	0
339	20241224	155900	82887	520	520	520	520	0
340	20241224	155800	82887	520	520	520	520	0
341	20241224	155700	82887	520	520	520	520	0
342	20241224	155600	82887	520	520	520	520	0
343	20241224	155500	82887	520	520	520	520	0
344	20241224	155400	82887	520	520	520	520	0
345	20241224	155300	82887	520	520	520	520	0
346	20241224	155200	82887	520	520	520	520	0
347	20241224	155100	82887	520	520	520	520	0
348	20241224	155000	82887	520	520	520	520	0
349	20241224	154900	82887	520	520	520	520	0
350	20241224	154800	82887	520	520	520	520	0
351	20241224	154700	82887	520	520	520	520	0
352	20241224	154600	82887	520	520	520	520	0
353	20241224	154500	82887	520	520	520	520	0
354	20241224	154400	82887	520	520	520	520	0
355	20241224	154300	82887	520	520	520	520	0
356	20241224	154200	82887	520	520	520	520	0
357	20241224	154100	82887	520	520	520	520	0
358	20241224	154000	82887	520	520	520	520	0
359	20241224	153900	82887	520	520	520	520	0
360	20241224	153800	82887	520	520	520	520	0
361	20241224	153700	82887	520	520	520	520	0
362	20241224	153600	82887	520	520	520	520	1
363	20241224	153500	82887	520	520	520	520	0
364	20241224	153400	82887	520	520	520	520	0
365	20241224	153300	82887	520	520	520	520	0
366	20241224	153200	82887	520	520	520	520	0
367	20241224	153100	82887	520	520	520	520	0
368	20241224	153000	82887	520	520	520	520	0
369	20241224	152900	82887	520	520	520	520	0
370	20241224	152800	82887	520	520	520	520	0
371	20241224	152700	82887	520	520	520	520	0
372	20241224	152600	82887	520	520	520	520	0
373	20241224	152500	82887	520	520	520	520	0
374	20241224	152400	82887	520	520	520	520	0
375	20241224	152300	82887	520	520	520	520	0
376	20241224	152200	82887	520	520	520	520	0
377	20241224	152100	82887	520	520	520	520	0
378	20241224	152000	82887	520	520	520	520	0
379	20241224	151900	82887	520	520	520	520	0
380	20241224	151800	82887	520	520	520	520	0
381	20241224	151700	82887	520	520	520	520	0
382	20241224	151600	82887	520	520	520	520	0
383	20241224	151500	82887	520	520	520	520	0
384	20241224	151400	82887	520	520	520	520	0
385	20241224	151300	82887	520	520	520	520	0
386	20241224	151200	82887	520	520	520	520	0
387	20241224	151100	82887	520	520	520	520	0
388	20241224	151000	82887	520	520	520	520	0
389	20241224	150900	82887	520	520	520	520	0
390	20241224	150800	82887	520	520	520	520	0
391	20241224	150700	82887	520	520	520	520	0
392	20241224	150600	82887	520	520	520	520	0
393	20241224	150500	82887	520	520	520	520	0
394	20241224	150400	82887	520	520	520	520	0
395	20241224	150300	82887	520	520	520	520	0
396	20241224	150200	82887	520	520	520	520	0
397	20241224	150100	82887	520	520	520	520	0
398	20241224	150000	82887	520	520	520	520	0
399	20241224	145900	82887	520	520	520	520	0
400	20241224	145800	82887	520	520	520	520	0
401	20241224	145700	82887	520	520	520	520	0
402	20241224	145600	82887	520	520	520	520	0
403	20241224	145500	82887	520	520	520	520	0
404	20241224	145400	82887	520	520	520	520	0
405	20241224	145300	82887	520	520	520	520	0
406	20241224	145200	82887	520	520	520	520	0
407	20241224	145100	82887	520	520	520	520	0
408	20241224	145000	82887	520	520	520	520	0
409	20241224	144900	82887	520	520	520	520	0
410	20241224	144800	82887	520	520	520	520	0
411	20241224	144700	82887	520	520	520	520	0
412	20241224	144600	82887	520	520	520	520	0
413	20241224	144500	82887	520	520	520	520	0
414	20241224	144400	82887	520	520	520	520	0
415	20241224	144300	82887	520	520	520	520	0
416	20241224	144200	82887	520	520	520	520	0
417	20241224	144100	82887	520	520	520	520	0
418	20241224	144000	82887	520	520	520	520	0
419	20241224	143900	82887	520	520	520	520	0
420	20241224	143800	82887	520	520	520	520	0
421	20241224	143700	82887	520	520	520	520	0
422	20241224	143600	82887	520	520	520	520	0
423	20241224	143500	82887	520	520	520	520	0
424	20241224	143400	82887	520	520	520	520	0
425	20241224	143300	82887	520	520	520	520	0
426	20241224	143200	82887	520	520	520	520	0
427	20241224	143100	82887	520	520	520	520	0
428	20241224	143000	82887	520	520	520	520	0
429	20241224	142900	82887	520	520	520	520	0
430	20241224	142800	82887	520	520	520	520	0
431	20241224	142700	82887	520	520	520	520	0
432	20241224	142600	82887	520	520	520	520	0
433	20241224	142500	82887	520	520	520	520	1
434	20241224	142400	82367	520	520	520	520	0
435	20241224	142300	82367	520	520	520	520	0
436	20241224	142200	82367	520	520	520	520	0
437	20241224	142100	82367	520	520	520	520	0
438	20241224	142000	82367	520	520	520	520	0
439	20241224	141900	82367	520	520	520	520	0
440	20241224	141800	82367	520	520	520	520	0
441	20241224	141700	82367	520	520	520	520	0
442	20241224	141600	82367	520	520	520	520	0
443	20241224	141500	82367	520	520	520	520	0
444	20241224	141400	82367	520	520	520	520	0
445	20241224	141300	82367	520	520	520	520	0
446	20241224	141200	82367	520	520	520	520	0
447	20241224	141100	82367	520	520	520	520	0
448	20241224	141000	82367	520	520	520	520	0
449	20241224	140900	82367	520	520	520	520	0
450	20241224	140800	82367	520	520	520	520	0
451	20241224	140700	82367	520	520	520	520	0
452	20241224	140600	82367	520	520	520	520	0
453	20241224	140500	82367	520	520	520	520	50
454	20241224	140400	56367	525	525	525	525	0
455	20241224	140300	56367	525	525	525	525	0
456	20241224	140200	56367	525	525	525	525	0
457	20241224	140100	56367	525	525	525	525	0
458	20241224	140000	56367	525	525	525	525	0
459	20241224	135900	56367	525	525	525	525	0
460	20241224	135800	56367	525	525	525	525	0
461	20241224	135700	56367	525	525	525	525	0
462	20241224	135600	56367	525	525	525	525	0
463	20241224	135500	56367	525	525	525	525	0
464	20241224	135400	56367	525	525	525	525	0
465	20241224	135300	56367	525	525	525	525	0
466	20241224	135200	56367	525	525	525	525	0
467	20241224	135100	56367	525	525	525	525	0
468	20241224	135000	56367	525	525	525	525	0
469	20241224	134900	56367	525	525	525	525	0
470	20241224	134800	56367	525	525	525	525	0
471	20241224	134700	56367	525	525	525	525	0
472	20241224	134600	56367	525	525	525	525	0
473	20241224	134500	56367	525	525	525	525	0
474	20241224	134400	56367	525	525	525	525	0
475	20241224	134300	56367	525	525	525	525	0
476	20241224	134200	56367	525	525	525	525	0
477	20241224	134100	56367	525	525	525	525	0
478	20241224	134000	56367	525	525	525	525	0
479	20241224	133900	56367	525	525	525	525	2
480	20241224	133800	55317	525	525	525	525	0
481	20241224	133700	55317	525	525	525	525	0
482	20241224	133600	55317	525	525	525	525	0
483	20241224	133500	55317	525	525	525	525	0
484	20241224	133400	55317	525	525	525	525	0
485	20241224	133300	55317	525	525	525	525	0
486	20241224	133200	55317	525	525	525	525	0
487	20241224	133100	55317	525	525	525	525	0
488	20241224	133000	55317	525	525	525	525	0
489	20241224	132900	55317	525	525	525	525	0
490	20241224	132800	55317	525	525	525	525	0
491	20241224	132700	55317	525	525	525	525	0
492	20241224	132600	55317	525	525	525	525	0
493	20241224	132500	55317	525	525	525	525	0
494	20241224	132400	55317	525	525	525	525	0
495	20241224	132300	55317	525	525	525	525	0
496	20241224	132200	55317	525	525	525	525	0
497	20241224	132100	55317	525	525	525	525	0
498	20241224	132000	55317	525	525	525	525	0
499	20241224	131900	55317	525	525	525	525	0
500	20241224	131800	55317	525	525	525	525	0
501	20241224	131700	55317	525	525	525	525	0
502	20241224	131600	55317	525	525	525	525	0
503	20241224	131500	55317	525	525	525	525	0
504	20241224	131400	55317	525	525	525	525	0
505	20241224	131300	55317	525	525	525	525	0
506	20241224	131200	55317	525	525	525	525	0
507	20241224	131100	55317	525	525	525	525	0
508	20241224	131000	55317	525	525	525	525	0
509	20241224	130900	55317	525	525	525	525	0
510	20241224	130800	55317	525	525	525	525	0
511	20241224	130700	55317	525	525	525	525	0
512	20241224	130600	55317	525	525	525	525	0
513	20241224	130500	55317	525	525	525	525	0
514	20241224	130400	55317	525	525	525	525	0
515	20241224	130300	55317	525	525	525	525	0
516	20241224	130200	55317	525	525	525	525	0
517	20241224	130100	55317	525	525	525	525	0
518	20241224	130000	55317	525	525	525	525	0
519	20241224	125900	55317	525	525	525	525	0
520	20241224	125800	55317	525	525	525	525	0
521	20241224	125700	55317	525	525	525	525	0
522	20241224	125600	55317	525	525	525	525	0
523	20241224	125500	55317	525	525	525	525	0
524	20241224	125400	55317	525	525	525	525	0
525	20241224	125300	55317	525	525	525	525	0
526	20241224	125200	55317	525	525	525	525	0
527	20241224	125100	55317	525	525	525	525	0
528	20241224	125000	55317	525	525	525	525	0
529	20241224	124900	55317	525	525	525	525	0
530	20241224	124800	55317	525	525	525	525	0
531	20241224	124700	55317	525	525	525	525	0
532	20241224	124600	55317	525	525	525	525	0
533	20241224	124500	55317	525	525	525	525	0
534	20241224	124400	55317	525	525	525	525	0
535	20241224	124300	55317	525	525	525	525	0
536	20241224	124200	55317	525	525	525	525	0
537	20241224	124100	55317	525	525	525	525	0
538	20241224	124000	55317	525	525	525	525	0
539	20241224	123900	55317	525	525	525	525	0
540	20241224	123800	55317	525	525	525	525	0
541	20241224	123700	55317	525	525	525	525	0
542	20241224	123600	55317	525	525	525	525	0
543	20241224	123500	55317	525	525	525	525	0
544	20241224	123400	55317	525	525	525	525	0
545	20241224	123300	55317	525	525	525	525	0
546	20241224	123200	55317	525	525	525	525	0
547	20241224	123100	55317	525	525	525	525	0
548	20241224	123000	55317	525	525	525	525	0
549	20241224	122900	55317	525	525	525	525	0
550	20241224	122800	55317	525	525	525	525	0
551	20241224	122700	55317	525	525	525	525	0
552	20241224	122600	55317	525	525	525	525	0
553	20241224	122500	55317	525	525	525	525	0
554	20241224	122400	55317	525	525	525	525	0
555	20241224	122300	55317	525	525	525	525	0
556	20241224	122200	55317	525	525	525	525	0
557	20241224	122100	55317	525	525	525	525	0
558	20241224	122000	55317	525	525	525	525	0
559	20241224	121900	55317	525	525	525	525	0
560	20241224	121800	55317	525	525	525	525	0
561	20241224	121700	55317	525	525	525	525	0
562	20241224	121600	55317	525	525	525	525	0
563	20241224	121500	55317	525	525	525	525	0
564	20241224	121400	55317	525	525	525	525	0
565	20241224	121300	55317	525	525	525	525	0
566	20241224	121200	55317	525	525	525	525	0
567	20241224	121100	55317	525	525	525	525	0
568	20241224	121000	55317	525	525	525	525	0
569	20241224	120900	55317	525	525	525	525	0
570	20241224	120800	55317	525	525	525	525	0
571	20241224	120700	55317	525	525	525	525	0
572	20241224	120600	55317	525	525	525	525	0
573	20241224	120500	55317	525	525	525	525	0
574	20241224	120400	55317	525	525	525	525	0
575	20241224	120300	55317	525	525	525	525	0
576	20241224	120200	55317	525	525	525	525	0
577	20241224	120100	55317	525	525	525	525	0
578	20241224	120000	55317	525	525	525	525	0
579	20241224	115900	55317	525	525	525	525	0
580	20241224	115800	55317	525	525	525	525	0
581	20241224	115700	55317	525	525	525	525	0
582	20241224	115600	55317	525	525	525	525	0
583	20241224	115500	55317	525	525	525	525	0
584	20241224	115400	55317	525	525	525	525	0
585	20241224	115300	55317	525	525	525	525	0
586	20241224	115200	55317	525	525	525	525	0
587	20241224	115100	55317	525	525	525	525	0
588	20241224	115000	55317	525	525	525	525	0
589	20241224	114900	55317	525	525	525	525	0
590	20241224	114800	55317	525	525	525	525	0
591	20241224	114700	55317	525	525	525	525	0
592	20241224	114600	55317	525	525	525	525	0
593	20241224	114500	55317	525	525	525	525	0
594	20241224	114400	55317	525	525	525	525	0
595	20241224	114300	55317	525	525	525	525	0
596	20241224	114200	55317	525	525	525	525	0
597	20241224	114100	55317	525	525	525	525	0
598	20241224	114000	55317	525	525	525	525	0
599	20241224	113900	55317	525	525	525	525	0
600	20241224	113800	55317	525	525	525	525	0
601	20241224	113700	55317	525	525	525	525	0
602	20241224	113600	55317	525	525	525	525	0
603	20241224	113500	55317	525	525	525	525	0
604	20241224	113400	55317	525	525	525	525	0
605	20241224	113300	55317	525	525	525	525	0
606	20241224	113200	55317	525	525	525	525	0
607	20241224	113100	55317	525	525	525	525	0
608	20241224	113000	55317	525	525	525	525	0
609	20241224	112900	55317	525	525	525	525	0
610	20241224	112800	55317	525	525	525	525	0
611	20241224	112700	55317	525	525	525	525	0
612	20241224	112600	55317	525	525	525	525	0
613	20241224	112500	55317	525	525	525	525	0
614	20241224	112400	55317	525	525	525	525	0
615	20241224	112300	55317	525	525	525	525	0
616	20241224	112200	55317	525	525	525	525	0
617	20241224	112100	55317	525	525	525	525	0
618	20241224	112000	55317	525	525	525	525	0
619	20241224	111900	55317	525	525	525	525	0
620	20241224	111800	55317	525	525	525	525	0
621	20241224	111700	55317	525	525	525	525	0
622	20241224	111600	55317	525	525	525	525	0
623	20241224	111500	55317	525	525	525	525	0
624	20241224	111400	55317	525	525	525	525	0
625	20241224	111300	55317	525	525	525	525	0
626	20241224	111200	55317	525	525	525	525	0
627	20241224	111100	55317	525	525	525	525	0
628	20241224	111000	55317	525	525	525	525	0
629	20241224	110900	55317	525	525	525	525	0
630	20241224	110800	55317	525	525	525	525	0
631	20241224	110700	55317	525	525	525	525	0
632	20241224	110600	55317	525	525	525	525	0
633	20241224	110500	55317	525	525	525	525	0
634	20241224	110400	55317	525	525	525	525	0
635	20241224	110300	55317	525	525	525	525	0
636	20241224	110200	55317	525	525	525	525	0
637	20241224	110100	55317	525	525	525	525	0
638	20241224	110000	55317	525	525	525	525	0
639	20241224	105900	55317	525	525	525	525	0
640	20241224	105800	55317	525	525	525	525	0
641	20241224	105700	55317	525	525	525	525	0
642	20241224	105600	55317	525	525	525	525	0
643	20241224	105500	55317	525	525	525	525	0
644	20241224	105400	55317	525	525	525	525	0
645	20241224	105300	55317	525	525	525	525	0
646	20241224	105200	55317	525	525	525	525	0
647	20241224	105100	55317	525	525	525	525	0
648	20241224	105000	55317	525	525	525	525	0
649	20241224	104900	55317	525	525	525	525	0
650	20241224	104800	55317	525	525	525	525	0
651	20241224	104700	55317	525	525	525	525	0
652	20241224	104600	55317	525	525	525	525	0
653	20241224	104500	55317	525	525	525	525	0
654	20241224	104400	55317	525	525	525	525	0
655	20241224	104300	55317	525	525	525	525	0
656	20241224	104200	55317	525	525	525	525	0
657	20241224	104100	55317	525	525	525	525	0
658	20241224	104000	55317	525	525	525	525	0
659	20241224	103900	55317	525	525	525	525	0
660	20241224	103800	55317	525	525	525	525	0
661	20241224	103700	55317	525	525	525	525	0
662	20241224	103600	55317	525	520	525	520	99
663	20241224	103500	3832	520	520	520	520	1
664	20241224	103400	3312	520	520	520	520	0
665	20241224	103300	3312	520	520	520	520	0
666	20241224	103200	3312	520	520	520	520	0
667	20241224	103100	3312	520	520	520	520	0
668	20241224	103000	3312	520	520	520	520	0
669	20241224	102900	3312	520	520	520	520	0
670	20241224	102800	3312	520	520	520	520	0
671	20241224	102700	3312	520	520	520	520	0
672	20241224	102600	3312	520	520	520	520	0
673	20241224	102500	3312	520	520	520	520	0
674	20241224	102400	3312	520	520	520	520	1
675	20241224	102300	2792	450	450	450	450	1
676	20241224	102200	2342	550	550	550	550	0
677	20241224	102100	2342	550	550	550	550	0
678	20241224	102000	2342	550	550	550	550	0
679	20241224	101900	2342	550	550	550	550	0
680	20241224	101800	2342	550	550	550	550	0
681	20241224	101700	2342	550	550	550	550	0
682	20241224	101600	2342	550	550	550	550	0
683	20241224	101500	2342	550	550	550	550	0
684	20241224	101400	2342	550	550	550	550	0
685	20241224	101300	2342	550	550	550	550	0
686	20241224	101200	2342	550	550	550	550	0
687	20241224	101100	2342	550	550	550	550	0
688	20241224	101000	2342	550	550	550	550	0
689	20241224	100900	2342	550	550	550	550	0
690	20241224	100800	2342	550	550	550	550	0
691	20241224	100700	2342	550	550	550	550	0
692	20241224	100600	2342	550	550	550	550	0
693	20241224	100500	2342	550	550	550	550	0
694	20241224	100400	2342	550	550	550	550	0
695	20241224	100300	2342	550	550	550	550	0
696	20241224	100200	2342	550	550	550	550	0
697	20241224	100100	2342	550	550	550	550	0
698	20241224	100000	2342	550	550	550	550	0
699	20241224	095900	2342	550	550	550	550	0
700	20241224	095800	2342	550	550	550	550	0
701	20241224	095700	2342	550	550	550	550	0
702	20241224	095600	2342	550	550	550	550	0
703	20241224	095500	2342	550	550	550	550	0
704	20241224	095400	2342	550	550	550	550	0
705	20241224	095300	2342	550	550	550	550	0
706	20241224	095200	2342	550	550	550	550	0
707	20241224	095100	2342	550	550	550	550	0
708	20241224	095000	2342	550	550	550	550	0
709	20241224	094900	2342	550	550	550	550	0
710	20241224	094800	2342	550	550	550	550	0
711	20241224	094700	2342	550	550	550	550	0
712	20241224	094600	2342	550	550	550	550	0
713	20241224	094500	2342	550	550	550	550	0
714	20241224	094400	2342	550	550	550	550	0
715	20241224	094300	2342	550	550	550	550	0
716	20241224	094200	2342	550	550	550	550	0
717	20241224	094100	2342	550	550	550	550	0
718	20241224	094000	2342	550	550	550	550	0
719	20241224	093900	2342	550	550	550	550	0
720	20241224	093800	2342	550	550	550	550	0
721	20241224	093700	2342	550	550	550	550	0
722	20241224	093600	2342	550	550	550	550	0
723	20241224	093500	2342	550	550	550	550	0
724	20241224	093400	2342	550	550	550	550	0
725	20241224	093300	2342	550	550	550	550	0
726	20241224	093200	2342	550	550	550	550	0
727	20241224	093100	2342	550	550	550	550	0
728	20241224	093000	2342	550	550	550	550	0
729	20241224	092900	2342	550	550	550	550	0
730	20241224	092800	2342	550	550	550	550	0
731	20241224	092700	2342	550	550	550	550	0
732	20241224	092600	2342	550	550	550	550	0
733	20241224	092500	2342	550	550	550	550	0
734	20241224	092400	2342	550	550	550	550	0
735	20241224	092300	2342	550	550	550	550	0
736	20241224	092200	2342	550	550	550	550	0
737	20241224	092100	2342	550	550	550	550	0
738	20241224	092000	2342	550	550	550	550	0
739	20241224	091900	2342	550	550	550	550	0
740	20241224	091800	2342	550	550	550	550	1
741	20241224	091700	1792	597	597	597	597	0
742	20241224	091600	1792	597	597	597	597	0
743	20241224	091500	1792	597	597	597	597	1
744	20241224	091400	1195	598	598	598	598	0
745	20241224	091300	1195	598	598	598	598	0
746	20241224	091200	1195	598	598	598	598	0
747	20241224	091100	1195	598	598	598	598	0
748	20241224	091000	1195	598	598	598	598	0
749	20241224	090900	1195	598	598	598	598	0
750	20241224	090800	1195	598	598	598	598	0
751	20241224	090700	1195	598	598	598	598	0
752	20241224	090600	1195	598	598	598	598	0
753	20241224	090500	1195	598	598	598	598	0
754	20241224	090400	1195	598	598	598	598	0
755	20241224	090300	1195	598	598	598	598	0
756	20241224	090200	1195	598	597	598	597	2
757	20241224	090100	0	520	520	520	520	0
758	20241224	090000	0	520	520	520	520	0