KissMeData/413300/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213400	965	965	965	965	965	1
3	20250115	213300	965	965	965	965	965	0
4	20250115	213200	965	965	965	965	965	0
5	20250115	213100	965	965	965	965	965	0
6	20250115	213000	965	965	965	965	965	0
7	20250115	212900	965	965	965	965	965	0
8	20250115	212800	965	965	965	965	965	0
9	20250115	212700	965	965	965	965	965	0
10	20250115	212600	965	965	965	965	965	0
11	20250115	212500	965	965	965	965	965	0
12	20250115	212400	965	965	965	965	965	0
13	20250115	212300	965	965	965	965	965	0
14	20250115	212200	965	965	965	965	965	0
15	20250115	212100	965	965	965	965	965	0
16	20250115	212000	965	965	965	965	965	0
17	20250115	211900	965	965	965	965	965	0
18	20250115	211800	965	965	965	965	965	0
19	20250115	211700	965	965	965	965	965	0
20	20250115	211600	965	965	965	965	965	0
21	20250115	211500	965	965	965	965	965	0
22	20250115	211400	965	965	965	965	965	0
23	20250115	211300	965	965	965	965	965	0
24	20250115	211200	965	965	965	965	965	0
25	20250115	211100	965	965	965	965	965	0
26	20250115	211000	965	965	965	965	965	0
27	20250115	210900	965	965	965	965	965	0
28	20250115	210800	965	965	965	965	965	0
29	20250115	210700	965	965	965	965	965	0
30	20250115	210600	965	965	965	965	965	0
31	20250115	210500	965	965	965	965	965	0
32	20250115	210400	965	965	965	965	965	1
33	20250115	210300	965	965	965	965	965	0
34	20250115	210200	965	965	965	965	965	0
35	20250115	210100	965	965	965	965	965	0
36	20250115	210000	965	965	965	965	965	0
37	20250115	205900	965	965	965	965	965	0
38	20250115	205800	965	965	965	965	965	0
39	20250115	205700	965	965	965	965	965	0
40	20250115	205600	965	965	965	965	965	0
41	20250115	205500	965	965	965	965	965	0
42	20250115	205400	965	965	965	965	965	0
43	20250115	205300	965	965	965	965	965	0
44	20250115	205200	965	965	965	965	965	0
45	20250115	205100	965	965	965	965	965	0
46	20250115	205000	965	965	965	965	965	0
47	20250115	204900	965	965	965	965	965	0
48	20250115	204800	965	965	965	965	965	0
49	20250115	204700	965	965	965	965	965	0
50	20250115	204600	965	965	965	965	965	0
51	20250115	204500	965	965	965	965	965	0
52	20250115	204400	965	965	965	965	965	0
53	20250115	204300	965	965	965	965	965	0
54	20250115	204200	965	965	965	965	965	0
55	20250115	204100	965	965	965	965	965	0
56	20250115	204000	965	965	965	965	965	0
57	20250115	203900	965	965	965	965	965	0
58	20250115	203800	965	965	965	965	965	0
59	20250115	203700	965	965	965	965	965	0
60	20250115	203600	965	965	965	965	965	0
61	20250115	203500	965	965	965	965	965	0
62	20250115	203400	965	965	965	965	965	1
63	20250115	203300	965	965	965	965	965	0
64	20250115	203200	965	965	965	965	965	0
65	20250115	203100	965	965	965	965	965	0
66	20250115	203000	965	965	965	965	965	0
67	20250115	202900	965	965	965	965	965	0
68	20250115	202800	965	965	965	965	965	0
69	20250115	202700	965	965	965	965	965	0
70	20250115	202600	965	965	965	965	965	0
71	20250115	202500	965	965	965	965	965	0
72	20250115	202400	965	965	965	965	965	0
73	20250115	202300	965	965	965	965	965	0
74	20250115	202200	965	965	965	965	965	0
75	20250115	202100	965	965	965	965	965	0
76	20250115	202000	965	965	965	965	965	0
77	20250115	201900	965	965	965	965	965	0
78	20250115	201800	965	965	965	965	965	0
79	20250115	201700	965	965	965	965	965	0
80	20250115	201600	965	965	965	965	965	0
81	20250115	201500	965	965	965	965	965	0
82	20250115	201400	965	965	965	965	965	0
83	20250115	201300	965	965	965	965	965	0
84	20250115	201200	965	965	965	965	965	0
85	20250115	201100	965	965	965	965	965	0
86	20250115	201000	965	965	965	965	965	0
87	20250115	200900	965	965	965	965	965	0
88	20250115	200800	965	965	965	965	965	0
89	20250115	200700	965	965	965	965	965	0
90	20250115	200600	965	965	965	965	965	0
91	20250115	200500	965	965	965	965	965	0
92	20250115	200400	965	965	965	965	965	1
93	20250115	200300	965	965	965	965	965	0
94	20250115	200200	965	965	965	965	965	0
95	20250115	200100	965	965	965	965	965	0
96	20250115	200000	965	965	965	965	965	0
97	20250115	195900	965	965	965	965	965	0
98	20250115	195800	965	965	965	965	965	0
99	20250115	195700	965	965	965	965	965	0
100	20250115	195600	965	965	965	965	965	0
101	20250115	195500	965	965	965	965	965	0
102	20250115	195400	965	965	965	965	965	0
103	20250115	195300	965	965	965	965	965	0
104	20250115	195200	965	965	965	965	965	0
105	20250115	195100	965	965	965	965	965	0
106	20250115	195000	965	965	965	965	965	0
107	20250115	194900	965	965	965	965	965	0
108	20250115	194800	965	965	965	965	965	0
109	20250115	194700	965	965	965	965	965	0
110	20250115	194600	965	965	965	965	965	0
111	20250115	194500	965	965	965	965	965	0
112	20250115	194400	965	965	965	965	965	0
113	20250115	194300	965	965	965	965	965	0
114	20250115	194200	965	965	965	965	965	0
115	20250115	194100	965	965	965	965	965	0
116	20250115	194000	965	965	965	965	965	0
117	20250115	193900	965	965	965	965	965	0
118	20250115	193800	965	965	965	965	965	0
119	20250115	193700	965	965	965	965	965	0
120	20250115	193600	965	965	965	965	965	0
121	20250115	193500	965	965	965	965	965	0
122	20250115	193400	965	965	965	965	965	1
123	20250115	193300	965	965	965	965	965	0
124	20250115	193200	965	965	965	965	965	0
125	20250115	193100	965	965	965	965	965	0
126	20250115	193000	965	965	965	965	965	0
127	20250115	192900	965	965	965	965	965	0
128	20250115	192800	965	965	965	965	965	0
129	20250115	192700	965	965	965	965	965	0
130	20250115	192600	965	965	965	965	965	0
131	20250115	192500	965	965	965	965	965	0
132	20250115	192400	965	965	965	965	965	0
133	20250115	192300	965	965	965	965	965	0
134	20250115	192200	965	965	965	965	965	0
135	20250115	192100	965	965	965	965	965	0
136	20250115	192000	965	965	965	965	965	0
137	20250115	191900	965	965	965	965	965	0
138	20250115	191800	965	965	965	965	965	0
139	20250115	191700	965	965	965	965	965	0
140	20250115	191600	965	965	965	965	965	0
141	20250115	191500	965	965	965	965	965	0
142	20250115	191400	965	965	965	965	965	0
143	20250115	191300	965	965	965	965	965	0
144	20250115	191200	965	965	965	965	965	0
145	20250115	191100	965	965	965	965	965	0
146	20250115	191000	965	965	965	965	965	0
147	20250115	190900	965	965	965	965	965	0
148	20250115	190800	965	965	965	965	965	0
149	20250115	190700	965	965	965	965	965	0
150	20250115	190600	965	965	965	965	965	0
151	20250115	190500	965	965	965	965	965	0
152	20250115	190400	965	965	965	965	965	1
153	20250115	190300	965	965	965	965	965	0
154	20250115	190200	965	965	965	965	965	0
155	20250115	190100	965	965	965	965	965	0
156	20250115	190000	965	965	965	965	965	0
157	20250115	185900	965	965	965	965	965	0
158	20250115	185800	965	965	965	965	965	0
159	20250115	185700	965	965	965	965	965	0
160	20250115	185600	965	965	965	965	965	0
161	20250115	185500	965	965	965	965	965	0
162	20250115	185400	965	965	965	965	965	0
163	20250115	185300	965	965	965	965	965	0
164	20250115	185200	965	965	965	965	965	0
165	20250115	185100	965	965	965	965	965	0
166	20250115	185000	965	965	965	965	965	0
167	20250115	184900	965	965	965	965	965	0
168	20250115	184800	965	965	965	965	965	0
169	20250115	184700	965	965	965	965	965	0
170	20250115	184600	965	965	965	965	965	0
171	20250115	184500	965	965	965	965	965	0
172	20250115	184400	965	965	965	965	965	0
173	20250115	184300	965	965	965	965	965	0
174	20250115	184200	965	965	965	965	965	0
175	20250115	184100	965	965	965	965	965	0
176	20250115	184000	965	965	965	965	965	0
177	20250115	183900	965	965	965	965	965	0
178	20250115	183800	965	965	965	965	965	0
179	20250115	183700	965	965	965	965	965	0
180	20250115	183600	965	965	965	965	965	0
181	20250115	183500	965	965	965	965	965	0
182	20250115	183400	965	965	965	965	965	1
183	20250115	183300	965	965	965	965	965	0
184	20250115	183200	965	965	965	965	965	0
185	20250115	183100	965	965	965	965	965	0
186	20250115	183000	965	965	965	965	965	0
187	20250115	182900	965	965	965	965	965	0
188	20250115	182800	965	965	965	965	965	0
189	20250115	182700	965	965	965	965	965	0
190	20250115	182600	965	965	965	965	965	0
191	20250115	182500	965	965	965	965	965	0
192	20250115	182400	965	965	965	965	965	0
193	20250115	182300	965	965	965	965	965	0
194	20250115	182200	965	965	965	965	965	0
195	20250115	182100	965	965	965	965	965	0
196	20250115	182000	965	965	965	965	965	0
197	20250115	181900	965	965	965	965	965	0
198	20250115	181800	965	965	965	965	965	0
199	20250115	181700	965	965	965	965	965	0
200	20250115	181600	965	965	965	965	965	0
201	20250115	181500	965	965	965	965	965	0
202	20250115	181400	965	965	965	965	965	0
203	20250115	181300	965	965	965	965	965	0
204	20250115	181200	965	965	965	965	965	0
205	20250115	181100	965	965	965	965	965	0
206	20250115	181000	965	965	965	965	965	0
207	20250115	180900	965	965	965	965	965	0
208	20250115	180800	965	965	965	965	965	0
209	20250115	180700	965	965	965	965	965	0
210	20250115	180600	965	965	965	965	965	0
211	20250115	180500	965	965	965	965	965	0
212	20250115	180400	965	965	965	965	965	1
213	20250115	180300	965	965	965	965	965	0
214	20250115	180200	965	965	965	965	965	0
215	20250115	180100	965	965	965	965	965	0
216	20250115	180000	965	965	965	965	965	0
217	20250115	175900	965	965	965	965	965	0
218	20250115	175800	965	965	965	965	965	0
219	20250115	175700	965	965	965	965	965	0
220	20250115	175600	965	965	965	965	965	0
221	20250115	175500	965	965	965	965	965	0
222	20250115	175400	965	965	965	965	965	0
223	20250115	175300	965	965	965	965	965	0
224	20250115	175200	965	965	965	965	965	0
225	20250115	175100	965	965	965	965	965	0
226	20250115	175000	965	965	965	965	965	0
227	20250115	174900	965	965	965	965	965	0
228	20250115	174800	965	965	965	965	965	0
229	20250115	174700	965	965	965	965	965	0
230	20250115	174600	965	965	965	965	965	0
231	20250115	174500	965	965	965	965	965	0
232	20250115	174400	965	965	965	965	965	0
233	20250115	174300	965	965	965	965	965	0
234	20250115	174200	965	965	965	965	965	0
235	20250115	174100	965	965	965	965	965	0
236	20250115	174000	965	965	965	965	965	0
237	20250115	173900	965	965	965	965	965	0
238	20250115	173800	965	965	965	965	965	0
239	20250115	173700	965	965	965	965	965	0
240	20250115	173600	965	965	965	965	965	0
241	20250115	173500	965	965	965	965	965	0
242	20250115	173400	965	965	965	965	965	1
243	20250115	173300	965	965	965	965	965	0
244	20250115	173200	965	965	965	965	965	0
245	20250115	173100	965	965	965	965	965	0
246	20250115	173000	965	965	965	965	965	0
247	20250115	172900	965	965	965	965	965	0
248	20250115	172800	965	965	965	965	965	0
249	20250115	172700	965	965	965	965	965	0
250	20250115	172600	965	965	965	965	965	0
251	20250115	172500	965	965	965	965	965	0
252	20250115	172400	965	965	965	965	965	0
253	20250115	172300	965	965	965	965	965	0
254	20250115	172200	965	965	965	965	965	0
255	20250115	172100	965	965	965	965	965	0
256	20250115	172000	965	965	965	965	965	0
257	20250115	171900	965	965	965	965	965	0
258	20250115	171800	965	965	965	965	965	0
259	20250115	171700	965	965	965	965	965	0
260	20250115	171600	965	965	965	965	965	0
261	20250115	171500	965	965	965	965	965	0
262	20250115	171400	965	965	965	965	965	0
263	20250115	171300	965	965	965	965	965	0
264	20250115	171200	965	965	965	965	965	0
265	20250115	171100	965	965	965	965	965	0
266	20250115	171000	965	965	965	965	965	0
267	20250115	170900	965	965	965	965	965	0
268	20250115	170800	965	965	965	965	965	0
269	20250115	170700	965	965	965	965	965	0
270	20250115	170600	965	965	965	965	965	0
271	20250115	170500	965	965	965	965	965	0
272	20250115	170400	965	965	965	965	965	1
273	20250115	170300	965	965	965	965	965	0
274	20250115	170200	965	965	965	965	965	0
275	20250115	170100	965	965	965	965	965	0
276	20250115	170000	965	965	965	965	965	0
277	20250115	165900	965	965	965	965	965	0
278	20250115	165800	965	965	965	965	965	0
279	20250115	165700	965	965	965	965	965	0
280	20250115	165600	965	965	965	965	965	0
281	20250115	165500	965	965	965	965	965	0
282	20250115	165400	965	965	965	965	965	0
283	20250115	165300	965	965	965	965	965	0
284	20250115	165200	965	965	965	965	965	0
285	20250115	165100	965	965	965	965	965	0
286	20250115	165000	965	965	965	965	965	0
287	20250115	164900	965	965	965	965	965	0
288	20250115	164800	965	965	965	965	965	0
289	20250115	164700	965	965	965	965	965	0
290	20250115	164600	965	965	965	965	965	0
291	20250115	164500	965	965	965	965	965	0
292	20250115	164400	965	965	965	965	965	0
293	20250115	164300	965	965	965	965	965	0
294	20250115	164200	965	965	965	965	965	0
295	20250115	164100	965	965	965	965	965	0
296	20250115	164000	965	965	965	965	965	0
297	20250115	163900	965	965	965	965	965	0
298	20250115	163800	965	965	965	965	965	0
299	20250115	163700	965	965	965	965	965	0
300	20250115	163600	965	965	965	965	965	0
301	20250115	163500	965	965	965	965	965	0
302	20250115	163400	965	965	965	965	965	1
303	20250115	163300	965	965	965	965	965	0
304	20250115	163200	965	965	965	965	965	0
305	20250115	163100	965	965	965	965	965	0
306	20250115	163000	965	965	965	965	965	0
307	20250115	162900	965	965	965	965	965	0
308	20250115	162800	965	965	965	965	965	0
309	20250115	162700	965	965	965	965	965	0
310	20250115	162600	965	965	965	965	965	0
311	20250115	162500	965	965	965	965	965	0
312	20250115	162400	965	965	965	965	965	0
313	20250115	162300	965	965	965	965	965	0
314	20250115	162200	965	965	965	965	965	0
315	20250115	162100	965	965	965	965	965	0
316	20250115	162000	965	965	965	965	965	0
317	20250115	161900	965	965	965	965	965	0
318	20250115	161800	965	965	965	965	965	0
319	20250115	161700	965	965	965	965	965	0
320	20250115	161600	965	965	965	965	965	0
321	20250115	161500	965	965	965	965	965	0
322	20250115	161400	965	965	965	965	965	0
323	20250115	161300	965	965	965	965	965	0
324	20250115	161200	965	965	965	965	965	0
325	20250115	161100	965	965	965	965	965	0
326	20250115	161000	965	965	965	965	965	0
327	20250115	160900	965	965	965	965	965	0
328	20250115	160800	965	965	965	965	965	0
329	20250115	160700	965	965	965	965	965	0
330	20250115	160600	965	965	965	965	965	0
331	20250115	160500	965	965	965	965	965	0
332	20250115	160400	965	965	965	965	965	1
333	20250115	160300	965	965	965	965	965	0
334	20250115	160200	965	965	965	965	965	0
335	20250115	160100	965	965	965	965	965	0
336	20250115	160000	965	965	965	965	965	0
337	20250115	155900	965	965	965	965	965	0
338	20250115	155800	965	965	965	965	965	0
339	20250115	155700	965	965	965	965	965	0
340	20250115	155600	965	965	965	965	965	0
341	20250115	155500	965	965	965	965	965	0
342	20250115	155400	965	965	965	965	965	0
343	20250115	155300	965	965	965	965	965	0
344	20250115	155200	965	965	965	965	965	0
345	20250115	155100	965	965	965	965	965	0
346	20250115	155000	965	965	965	965	965	0
347	20250115	154900	965	965	965	965	965	0
348	20250115	154800	965	965	965	965	965	0
349	20250115	154700	965	965	965	965	965	0
350	20250115	154600	965	965	965	965	965	0
351	20250115	154500	965	965	965	965	965	0
352	20250115	154400	965	965	965	965	965	0
353	20250115	154300	965	965	965	965	965	0
354	20250115	154200	965	965	965	965	965	0
355	20250115	154100	965	965	965	965	965	0
356	20250115	154000	965	965	965	965	965	0
357	20250115	153900	965	965	965	965	965	0
358	20250115	153800	965	965	965	965	965	0
359	20250115	153700	965	965	965	965	965	0
360	20250115	153600	965	965	965	965	965	0
361	20250115	153500	965	965	965	965	965	0
362	20250115	153400	965	965	965	965	965	1
363	20250115	153300	965	965	965	965	965	0
364	20250115	153200	965	965	965	965	965	0
365	20250115	153100	965	965	965	965	965	0
366	20250115	153000	965	965	965	965	965	0
367	20250115	152900	965	965	965	965	965	0
368	20250115	152800	965	965	965	965	965	0
369	20250115	152700	965	965	965	965	965	0
370	20250115	152600	965	965	965	965	965	0
371	20250115	152500	965	965	965	965	965	0
372	20250115	152400	965	965	965	965	965	0
373	20250115	152300	965	965	965	965	965	0
374	20250115	152200	965	965	965	965	965	0
375	20250115	152100	965	965	965	965	965	0
376	20250115	152000	965	965	965	965	965	0
377	20250115	151900	965	965	965	965	965	0
378	20250115	151800	965	965	965	965	965	0
379	20250115	151700	965	965	965	965	965	0
380	20250115	151600	965	965	965	965	965	0
381	20250115	151500	965	965	965	965	965	0
382	20250115	151400	965	965	965	965	965	0
383	20250115	151300	965	965	965	965	965	0
384	20250115	151200	965	965	965	965	965	0
385	20250115	151100	965	965	965	965	965	0
386	20250115	151000	965	965	965	965	965	0
387	20250115	150900	965	965	965	965	965	0
388	20250115	150800	965	965	965	965	965	0
389	20250115	150700	965	965	965	965	965	0
390	20250115	150600	965	965	965	965	965	0
391	20250115	150500	965	965	965	965	965	0
392	20250115	150400	965	965	965	965	965	0
393	20250115	150300	965	965	965	965	965	0
394	20250115	150200	965	965	965	965	965	0
395	20250115	150100	965	965	965	965	965	0
396	20250115	150000	965	965	965	965	965	0
397	20250115	145900	965	965	965	965	965	0
398	20250115	145800	965	965	965	965	965	0
399	20250115	145700	965	965	965	965	965	0
400	20250115	145600	965	965	965	965	965	0
401	20250115	145500	965	965	965	965	965	0
402	20250115	145400	965	965	965	965	965	0
403	20250115	145300	965	965	965	965	965	0
404	20250115	145200	965	965	965	965	965	0
405	20250115	145100	965	965	965	965	965	0
406	20250115	145000	965	965	965	965	965	0
407	20250115	144900	965	965	965	965	965	0
408	20250115	144800	965	965	965	965	965	0
409	20250115	144700	965	965	965	965	965	0
410	20250115	144600	965	965	965	965	965	0
411	20250115	144500	965	965	965	965	965	0
412	20250115	144400	965	965	965	965	965	0
413	20250115	144300	965	965	965	965	965	0
414	20250115	144200	965	965	965	965	965	0
415	20250115	144100	965	965	965	965	965	0
416	20250115	144000	965	965	965	965	965	0
417	20250115	143900	965	965	965	965	965	0
418	20250115	143800	965	965	965	965	965	0
419	20250115	143700	965	965	965	965	965	0
420	20250115	143600	965	965	965	965	965	0
421	20250115	143500	965	965	965	965	965	0
422	20250115	143400	965	965	965	965	965	0
423	20250115	143300	965	965	965	965	965	0
424	20250115	143200	965	965	965	965	965	0
425	20250115	143100	965	965	965	965	965	0
426	20250115	143000	965	965	965	965	965	0
427	20250115	142900	965	965	965	965	965	0
428	20250115	142800	965	965	965	965	965	0
429	20250115	142700	965	965	965	965	965	0
430	20250115	142600	965	965	965	965	965	0
431	20250115	142500	965	965	965	965	965	0
432	20250115	142400	965	965	965	965	965	0
433	20250115	142300	965	965	965	965	965	0
434	20250115	142200	965	965	965	965	965	0
435	20250115	142100	965	965	965	965	965	0
436	20250115	142000	965	965	965	965	965	0
437	20250115	141900	965	965	965	965	965	0
438	20250115	141800	965	965	965	965	965	0
439	20250115	141700	965	965	965	965	965	0
440	20250115	141600	965	965	965	965	965	0
441	20250115	141500	965	965	965	965	965	0
442	20250115	141400	965	965	965	965	965	0
443	20250115	141300	965	965	965	965	965	0
444	20250115	141200	965	965	965	965	965	0
445	20250115	141100	965	965	965	965	965	0
446	20250115	141000	965	965	965	965	965	0
447	20250115	140900	965	965	965	965	965	0
448	20250115	140800	965	965	965	965	965	0
449	20250115	140700	965	965	965	965	965	0
450	20250115	140600	965	965	965	965	965	0
451	20250115	140500	965	965	965	965	965	0
452	20250115	140400	965	965	965	965	965	0
453	20250115	140300	965	965	965	965	965	0
454	20250115	140200	965	965	965	965	965	0
455	20250115	140100	965	965	965	965	965	0
456	20250115	140000	965	965	965	965	965	0
457	20250115	135900	965	965	965	965	965	0
458	20250115	135800	965	965	965	965	965	0
459	20250115	135700	965	965	965	965	965	0
460	20250115	135600	965	965	965	965	965	0
461	20250115	135500	965	965	965	965	965	0
462	20250115	135400	965	965	965	965	965	0
463	20250115	135300	965	965	965	965	965	0
464	20250115	135200	965	965	965	965	965	0
465	20250115	135100	965	965	965	965	965	0
466	20250115	135000	965	965	965	965	965	0
467	20250115	134900	965	965	965	965	965	0
468	20250115	134800	965	965	965	965	965	0
469	20250115	134700	965	965	965	965	965	0
470	20250115	134600	965	965	965	965	965	0
471	20250115	134500	965	965	965	965	965	0
472	20250115	134400	965	965	965	965	965	0
473	20250115	134300	965	965	965	965	965	0
474	20250115	134200	965	965	965	965	965	0
475	20250115	134100	965	965	965	965	965	0
476	20250115	134000	965	965	965	965	965	0
477	20250115	133900	965	965	965	965	965	0
478	20250115	133800	965	965	965	965	965	0
479	20250115	133700	965	965	965	965	965	0
480	20250115	133600	965	965	965	965	965	0
481	20250115	133500	965	965	965	965	965	0
482	20250115	133400	965	965	965	965	965	0
483	20250115	133300	965	965	965	965	965	0
484	20250115	133200	965	965	965	965	965	0
485	20250115	133100	965	965	965	965	965	0
486	20250115	133000	965	965	965	965	965	0
487	20250115	132900	965	965	965	965	965	0
488	20250115	132800	965	965	965	965	965	0
489	20250115	132700	965	965	965	965	965	0
490	20250115	132600	965	965	965	965	965	0
491	20250115	132500	965	965	965	965	965	0
492	20250115	132400	965	965	965	965	965	0
493	20250115	132300	965	965	965	965	965	0
494	20250115	132200	965	965	965	965	965	0
495	20250115	132100	965	965	965	965	965	0
496	20250115	132000	965	965	965	965	965	0
497	20250115	131900	965	965	965	965	965	0
498	20250115	131800	965	965	965	965	965	0
499	20250115	131700	965	965	965	965	965	0
500	20250115	131600	965	965	965	965	965	0
501	20250115	131500	965	965	965	965	965	0
502	20250115	131400	965	965	965	965	965	0
503	20250115	131300	965	965	965	965	965	0
504	20250115	131200	965	965	965	965	965	0
505	20250115	131100	965	965	965	965	965	0
506	20250115	131000	965	965	965	965	965	0
507	20250115	130900	965	965	965	965	965	0
508	20250115	130800	965	965	965	965	965	0
509	20250115	130700	965	965	965	965	965	0
510	20250115	130600	965	965	965	965	965	0
511	20250115	130500	965	965	965	965	965	0
512	20250115	130400	965	965	965	965	965	0
513	20250115	130300	965	965	965	965	965	0
514	20250115	130200	965	965	965	965	965	0
515	20250115	130100	965	965	965	965	965	0
516	20250115	130000	965	965	965	965	965	0
517	20250115	125900	965	965	965	965	965	0
518	20250115	125800	965	965	965	965	965	0
519	20250115	125700	965	965	965	965	965	0
520	20250115	125600	965	965	965	965	965	0
521	20250115	125500	965	965	965	965	965	0
522	20250115	125400	965	965	965	965	965	0
523	20250115	125300	965	965	965	965	965	0
524	20250115	125200	965	965	965	965	965	0
525	20250115	125100	965	965	965	965	965	0
526	20250115	125000	965	965	965	965	965	0
527	20250115	124900	965	965	965	965	965	0
528	20250115	124800	965	965	965	965	965	0
529	20250115	124700	965	965	965	965	965	0
530	20250115	124600	965	965	965	965	965	0
531	20250115	124500	965	965	965	965	965	0
532	20250115	124400	965	965	965	965	965	0
533	20250115	124300	965	965	965	965	965	0
534	20250115	124200	965	965	965	965	965	0
535	20250115	124100	965	965	965	965	965	0
536	20250115	124000	965	965	965	965	965	0
537	20250115	123900	965	965	965	965	965	0
538	20250115	123800	965	965	965	965	965	0
539	20250115	123700	965	965	965	965	965	0
540	20250115	123600	965	965	965	965	965	0
541	20250115	123500	965	965	965	965	965	0
542	20250115	123400	965	965	965	965	965	0
543	20250115	123300	965	965	965	965	965	0
544	20250115	123200	965	965	965	965	965	0
545	20250115	123100	965	965	965	965	965	0
546	20250115	123000	965	965	965	965	965	0
547	20250115	122900	965	965	965	965	965	0
548	20250115	122800	965	965	965	965	965	0
549	20250115	122700	965	965	965	965	965	0
550	20250115	122600	965	965	965	965	965	0
551	20250115	122500	965	965	965	965	965	0
552	20250115	122400	965	965	965	965	965	0
553	20250115	122300	965	965	965	965	965	0
554	20250115	122200	965	965	965	965	965	0
555	20250115	122100	965	965	965	965	965	0
556	20250115	122000	965	965	965	965	965	0
557	20250115	121900	965	965	965	965	965	0
558	20250115	121800	965	965	965	965	965	0
559	20250115	121700	965	965	965	965	965	0
560	20250115	121600	965	965	965	965	965	0
561	20250115	121500	965	965	965	965	965	0
562	20250115	121400	965	965	965	965	965	0
563	20250115	121300	965	965	965	965	965	0
564	20250115	121200	965	965	965	965	965	0
565	20250115	121100	965	965	965	965	965	0
566	20250115	121000	965	965	965	965	965	0
567	20250115	120900	965	965	965	965	965	0
568	20250115	120800	965	965	965	965	965	0
569	20250115	120700	965	965	965	965	965	0
570	20250115	120600	965	965	965	965	965	0
571	20250115	120500	965	965	965	965	965	0
572	20250115	120400	965	965	965	965	965	0
573	20250115	120300	965	965	965	965	965	0
574	20250115	120200	965	965	965	965	965	0
575	20250115	120100	965	965	965	965	965	0
576	20250115	120000	965	965	965	965	965	0
577	20250115	115900	965	965	965	965	965	0
578	20250115	115800	965	965	965	965	965	0
579	20250115	115700	965	965	965	965	965	0
580	20250115	115600	965	965	965	965	965	0
581	20250115	115500	965	965	965	965	965	0
582	20250115	115400	965	965	965	965	965	0
583	20250115	115300	965	965	965	965	965	0
584	20250115	115200	965	965	965	965	965	0
585	20250115	115100	965	965	965	965	965	0
586	20250115	115000	965	965	965	965	965	0
587	20250115	114900	965	965	965	965	965	0
588	20250115	114800	965	965	965	965	965	0
589	20250115	114700	965	965	965	965	965	0
590	20250115	114600	965	965	965	965	965	0
591	20250115	114500	965	965	965	965	965	0
592	20250115	114400	965	965	965	965	965	0
593	20250115	114300	965	965	965	965	965	0
594	20250115	114200	965	965	965	965	965	0
595	20250115	114100	965	965	965	965	965	0
596	20250115	114000	965	965	965	965	965	0
597	20250115	113900	965	965	965	965	965	0
598	20250115	113800	965	965	965	965	965	0
599	20250115	113700	965	965	965	965	965	0
600	20250115	113600	965	965	965	965	965	0
601	20250115	113500	965	965	965	965	965	0
602	20250115	113400	965	965	965	965	965	0
603	20250115	113300	965	965	965	965	965	0
604	20250115	113200	965	965	965	965	965	0
605	20250115	113100	965	965	965	965	965	0
606	20250115	113000	965	965	965	965	965	0
607	20250115	112900	965	965	965	965	965	0
608	20250115	112800	965	965	965	965	965	0
609	20250115	112700	965	965	965	965	965	0
610	20250115	112600	965	965	965	965	965	0
611	20250115	112500	965	965	965	965	965	0
612	20250115	112400	965	965	965	965	965	0
613	20250115	112300	965	965	965	965	965	0
614	20250115	112200	965	965	965	965	965	0
615	20250115	112100	965	965	965	965	965	0
616	20250115	112000	965	965	965	965	965	0
617	20250115	111900	965	965	965	965	965	0
618	20250115	111800	965	965	965	965	965	0
619	20250115	111700	965	965	965	965	965	0
620	20250115	111600	965	965	965	965	965	0
621	20250115	111500	965	965	965	965	965	0
622	20250115	111400	965	965	965	965	965	0
623	20250115	111300	965	965	965	965	965	0
624	20250115	111200	965	965	965	965	965	0
625	20250115	111100	965	965	965	965	965	0
626	20250115	111000	965	965	965	965	965	0
627	20250115	110900	965	965	965	965	965	0
628	20250115	110800	965	965	965	965	965	0
629	20250115	110700	965	965	965	965	965	0
630	20250115	110600	965	965	965	965	965	0
631	20250115	110500	965	965	965	965	965	0
632	20250115	110400	965	965	965	965	965	0
633	20250115	110300	965	965	965	965	965	0
634	20250115	110200	965	965	965	965	965	0
635	20250115	110100	965	965	965	965	965	0
636	20250115	110000	965	965	965	965	965	0
637	20250115	105900	965	965	965	965	965	0
638	20250115	105800	965	965	965	965	965	0
639	20250115	105700	965	965	965	965	965	0
640	20250115	105600	965	965	965	965	965	0
641	20250115	105500	965	965	965	965	965	0
642	20250115	105400	965	965	965	965	965	0
643	20250115	105300	965	965	965	965	965	0
644	20250115	105200	965	965	965	965	965	0
645	20250115	105100	965	965	965	965	965	0
646	20250115	105000	965	965	965	965	965	0
647	20250115	104900	965	965	965	965	965	0
648	20250115	104800	965	965	965	965	965	0
649	20250115	104700	965	965	965	965	965	0
650	20250115	104600	965	965	965	965	965	0
651	20250115	104500	965	965	965	965	965	0
652	20250115	104400	965	965	965	965	965	0
653	20250115	104300	965	965	965	965	965	0
654	20250115	104200	965	965	965	965	965	0
655	20250115	104100	965	965	965	965	965	0
656	20250115	104000	965	965	965	965	965	0
657	20250115	103900	965	965	965	965	965	0
658	20250115	103800	965	965	965	965	965	0
659	20250115	103700	965	965	965	965	965	0
660	20250115	103600	965	965	965	965	965	0
661	20250115	103500	965	965	965	965	965	0
662	20250115	103400	965	965	965	965	965	0
663	20250115	103300	965	965	965	965	965	0
664	20250115	103200	965	965	965	965	965	0
665	20250115	103100	965	965	965	965	965	0
666	20250115	103000	965	965	965	965	965	0
667	20250115	102900	965	965	965	965	965	0
668	20250115	102800	965	965	965	965	965	0
669	20250115	102700	965	965	965	965	965	0
670	20250115	102600	965	965	965	965	965	0
671	20250115	102500	965	965	965	965	965	0
672	20250115	102400	965	965	965	965	965	0
673	20250115	102300	965	965	965	965	965	0
674	20250115	102200	965	965	965	965	965	0
675	20250115	102100	965	965	965	965	965	0
676	20250115	102000	965	965	965	965	965	0
677	20250115	101900	965	965	965	965	965	0
678	20250115	101800	965	965	965	965	965	0
679	20250115	101700	965	965	965	965	965	0
680	20250115	101600	965	965	965	965	965	0
681	20250115	101500	965	965	965	965	965	0
682	20250115	101400	965	965	965	965	965	0
683	20250115	101300	965	965	965	965	965	0
684	20250115	101200	965	965	965	965	965	0
685	20250115	101100	965	965	965	965	965	0
686	20250115	101000	965	965	965	965	965	0
687	20250115	100900	965	965	965	965	965	0
688	20250115	100800	965	965	965	965	965	0
689	20250115	100700	965	965	965	965	965	0
690	20250115	100600	965	965	965	965	965	0
691	20250115	100500	965	965	965	965	965	0
692	20250115	100400	965	965	965	965	965	0
693	20250115	100300	965	965	965	965	965	0
694	20250115	100200	965	965	965	965	965	0
695	20250115	100100	965	965	965	965	965	0
696	20250115	100000	965	965	965	965	965	0
697	20250115	095900	965	965	965	965	965	0
698	20250115	095800	965	965	965	965	965	0
699	20250115	095700	965	965	965	965	965	0
700	20250115	095600	965	965	965	965	965	0
701	20250115	095500	965	965	965	965	965	0
702	20250115	095400	965	965	965	965	965	0
703	20250115	095300	965	965	965	965	965	0
704	20250115	095200	965	965	965	965	965	0
705	20250115	095100	965	965	965	965	965	0
706	20250115	095000	965	965	965	965	965	0
707	20250115	094900	965	965	965	965	965	0
708	20250115	094800	965	965	965	965	965	0
709	20250115	094700	965	965	965	965	965	0
710	20250115	094600	965	965	965	965	965	0
711	20250115	094500	965	965	965	965	965	0
712	20250115	094400	965	965	965	965	965	0
713	20250115	094300	965	965	965	965	965	0
714	20250115	094200	965	965	965	965	965	0
715	20250115	094100	965	965	965	965	965	0
716	20250115	094000	965	965	965	965	965	0
717	20250115	093900	965	965	965	965	965	0
718	20250115	093800	965	965	965	965	965	0
719	20250115	093700	965	965	965	965	965	0
720	20250115	093600	965	965	965	965	965	0
721	20250115	093500	965	965	965	965	965	0
722	20250115	093400	965	965	965	965	965	0
723	20250115	093300	965	965	965	965	965	0
724	20250115	093200	965	965	965	965	965	0
725	20250115	093100	965	965	965	965	965	0
726	20250115	093000	965	965	965	965	965	0
727	20250115	092900	965	965	965	965	965	0
728	20250115	092800	965	965	965	965	965	0
729	20250115	092700	965	965	965	965	965	0
730	20250115	092600	965	965	965	965	965	0
731	20250115	092500	965	965	965	965	965	0
732	20250115	092400	965	965	965	965	965	0
733	20250115	092300	965	965	965	965	965	0
734	20250115	092200	965	965	965	965	965	0
735	20250115	092100	965	965	965	965	965	0
736	20250115	092000	965	965	965	965	965	0
737	20250115	091900	965	965	965	965	965	0
738	20250115	091800	965	965	965	965	965	0
739	20250115	091700	965	965	965	965	965	0
740	20250115	091600	965	965	965	965	965	0
741	20250115	091500	965	965	965	965	965	0
742	20250115	091400	965	965	965	965	965	0
743	20250115	091300	965	965	965	965	965	0
744	20250115	091200	965	965	965	965	965	0
745	20250115	091100	965	965	965	965	965	0
746	20250115	091000	965	965	965	965	965	0
747	20250115	090900	965	965	965	965	965	0
748	20250115	090800	965	965	965	965	965	0
749	20250115	090700	965	965	965	965	965	0
750	20250115	090600	965	965	965	965	965	1
751	20250115	090500	0	840	840	840	840	0
752	20250115	090400	0	840	840	840	840	0
753	20250115	090300	0	840	840	840	840	0
754	20250115	090200	0	840	840	840	840	0
755	20250115	090100	0	840	840	840	840	0
756	20250115	090000	0	840	840	840	840	0