37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 3 | 20250425 | 211100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20250425 | 211000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20250425 | 210900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20250425 | 210800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20250425 | 210700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20250425 | 210600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20250425 | 210500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20250425 | 210400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20250425 | 210300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20250425 | 210200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20250425 | 210100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20250425 | 210000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20250425 | 205900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20250425 | 205800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20250425 | 205700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20250425 | 205600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20250425 | 205500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20250425 | 205400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20250425 | 205300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20250425 | 205200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20250425 | 205100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20250425 | 205000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20250425 | 204900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20250425 | 204800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20250425 | 204700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20250425 | 204600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20250425 | 204500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20250425 | 204400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20250425 | 204300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20250425 | 204200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 33 | 20250425 | 204100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20250425 | 204000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20250425 | 203900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20250425 | 203800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20250425 | 203700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20250425 | 203600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20250425 | 203500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20250425 | 203400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20250425 | 203300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20250425 | 203200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20250425 | 203100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20250425 | 203000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20250425 | 202900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20250425 | 202800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20250425 | 202700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20250425 | 202600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20250425 | 202500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20250425 | 202400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20250425 | 202300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20250425 | 202200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20250425 | 202100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20250425 | 202000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20250425 | 201900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20250425 | 201800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20250425 | 201700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20250425 | 201600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20250425 | 201500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20250425 | 201400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20250425 | 201300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20250425 | 201200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 63 | 20250425 | 201100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20250425 | 201000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20250425 | 200900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20250425 | 200800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20250425 | 200700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20250425 | 200600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20250425 | 200500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20250425 | 200400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20250425 | 200300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20250425 | 200200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20250425 | 200100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20250425 | 200000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20250425 | 195900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20250425 | 195800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20250425 | 195700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20250425 | 195600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20250425 | 195500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20250425 | 195400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20250425 | 195300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20250425 | 195200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20250425 | 195100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20250425 | 195000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20250425 | 194900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20250425 | 194800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20250425 | 194700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20250425 | 194600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20250425 | 194500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20250425 | 194400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20250425 | 194300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20250425 | 194200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 93 | 20250425 | 194100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20250425 | 194000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20250425 | 193900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20250425 | 193800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20250425 | 193700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20250425 | 193600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20250425 | 193500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20250425 | 193400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20250425 | 193300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20250425 | 193200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20250425 | 193100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20250425 | 193000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20250425 | 192900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20250425 | 192800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20250425 | 192700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20250425 | 192600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20250425 | 192500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20250425 | 192400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20250425 | 192300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20250425 | 192200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20250425 | 192100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20250425 | 192000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20250425 | 191900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20250425 | 191800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20250425 | 191700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20250425 | 191600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20250425 | 191500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20250425 | 191400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20250425 | 191300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20250425 | 191200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 123 | 20250425 | 191100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20250425 | 191000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20250425 | 190900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20250425 | 190800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20250425 | 190700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20250425 | 190600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20250425 | 190500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20250425 | 190400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20250425 | 190300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20250425 | 190200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20250425 | 190100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20250425 | 190000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20250425 | 185900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20250425 | 185800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20250425 | 185700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20250425 | 185600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20250425 | 185500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20250425 | 185400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20250425 | 185300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20250425 | 185200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20250425 | 185100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20250425 | 185000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20250425 | 184900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20250425 | 184800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20250425 | 184700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20250425 | 184600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20250425 | 184500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20250425 | 184400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20250425 | 184300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20250425 | 184200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 153 | 20250425 | 184100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20250425 | 184000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20250425 | 183900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20250425 | 183800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20250425 | 183700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20250425 | 183600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20250425 | 183500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20250425 | 183400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20250425 | 183300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20250425 | 183200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20250425 | 183100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20250425 | 183000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20250425 | 182900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20250425 | 182800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20250425 | 182700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20250425 | 182600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20250425 | 182500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20250425 | 182400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20250425 | 182300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20250425 | 182200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20250425 | 182100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20250425 | 182000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20250425 | 181900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20250425 | 181800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20250425 | 181700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20250425 | 181600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20250425 | 181500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20250425 | 181400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20250425 | 181300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20250425 | 181200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 183 | 20250425 | 181100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20250425 | 181000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20250425 | 180900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20250425 | 180800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20250425 | 180700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20250425 | 180600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20250425 | 180500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20250425 | 180400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20250425 | 180300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20250425 | 180200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20250425 | 180100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20250425 | 180000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20250425 | 175900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20250425 | 175800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20250425 | 175700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20250425 | 175600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20250425 | 175500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20250425 | 175400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20250425 | 175300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20250425 | 175200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20250425 | 175100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20250425 | 175000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20250425 | 174900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20250425 | 174800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20250425 | 174700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20250425 | 174600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20250425 | 174500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20250425 | 174400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20250425 | 174300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20250425 | 174200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 213 | 20250425 | 174100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20250425 | 174000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20250425 | 173900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20250425 | 173800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20250425 | 173700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20250425 | 173600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20250425 | 173500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20250425 | 173400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20250425 | 173300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20250425 | 173200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20250425 | 173100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20250425 | 173000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20250425 | 172900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20250425 | 172800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20250425 | 172700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20250425 | 172600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20250425 | 172500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20250425 | 172400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20250425 | 172300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20250425 | 172200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20250425 | 172100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20250425 | 172000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20250425 | 171900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20250425 | 171800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20250425 | 171700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20250425 | 171600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20250425 | 171500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20250425 | 171400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20250425 | 171300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20250425 | 171200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 243 | 20250425 | 171100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20250425 | 171000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20250425 | 170900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20250425 | 170800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20250425 | 170700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20250425 | 170600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20250425 | 170500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20250425 | 170400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20250425 | 170300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20250425 | 170200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20250425 | 170100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20250425 | 170000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20250425 | 165900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20250425 | 165800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20250425 | 165700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20250425 | 165600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20250425 | 165500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20250425 | 165400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20250425 | 165300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20250425 | 165200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20250425 | 165100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20250425 | 165000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20250425 | 164900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20250425 | 164800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20250425 | 164700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20250425 | 164600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20250425 | 164500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20250425 | 164400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20250425 | 164300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20250425 | 164200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 273 | 20250425 | 164100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20250425 | 164000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20250425 | 163900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20250425 | 163800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20250425 | 163700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20250425 | 163600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20250425 | 163500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20250425 | 163400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20250425 | 163300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20250425 | 163200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20250425 | 163100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20250425 | 163000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20250425 | 162900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20250425 | 162800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20250425 | 162700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20250425 | 162600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20250425 | 162500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20250425 | 162400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20250425 | 162300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20250425 | 162200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20250425 | 162100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20250425 | 162000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20250425 | 161900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20250425 | 161800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20250425 | 161700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20250425 | 161600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20250425 | 161500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20250425 | 161400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20250425 | 161300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20250425 | 161200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 303 | 20250425 | 161100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20250425 | 161000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20250425 | 160900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20250425 | 160800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20250425 | 160700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20250425 | 160600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20250425 | 160500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20250425 | 160400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20250425 | 160300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 312 | 20250425 | 160200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20250425 | 160100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20250425 | 160000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 315 | 20250425 | 155900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20250425 | 155800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 317 | 20250425 | 155700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 318 | 20250425 | 155600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 319 | 20250425 | 155500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 320 | 20250425 | 155400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 321 | 20250425 | 155300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 322 | 20250425 | 155200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20250425 | 155100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 324 | 20250425 | 155000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 325 | 20250425 | 154900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 326 | 20250425 | 154800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 327 | 20250425 | 154700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 328 | 20250425 | 154600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20250425 | 154500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 330 | 20250425 | 154400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 331 | 20250425 | 154300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 332 | 20250425 | 154200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 333 | 20250425 | 154100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 334 | 20250425 | 154000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 335 | 20250425 | 153900 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 336 | 20250425 | 153800 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 337 | 20250425 | 153700 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 338 | 20250425 | 153600 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 339 | 20250425 | 153500 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 340 | 20250425 | 153400 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 341 | 20250425 | 153300 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 342 | 20250425 | 153200 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 343 | 20250425 | 153100 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 0 |
| 344 | 20250425 | 153000 | 27880787300 | 9690 | 9690 | 9690 | 9690 | 29194 |
| 345 | 20250425 | 152900 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 346 | 20250425 | 152800 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20250425 | 152700 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20250425 | 152600 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20250425 | 152500 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 350 | 20250425 | 152400 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 351 | 20250425 | 152300 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 352 | 20250425 | 152200 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 353 | 20250425 | 152100 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 354 | 20250425 | 152000 | 27597897440 | 9590 | 9590 | 9590 | 9590 | 0 |
| 355 | 20250425 | 151900 | 27597897440 | 9590 | 9610 | 9610 | 9560 | 12065 |
| 356 | 20250425 | 151800 | 27482241020 | 9620 | 9620 | 9640 | 9600 | 4260 |
| 357 | 20250425 | 151700 | 27441281180 | 9620 | 9600 | 9660 | 9600 | 4793 |
| 358 | 20250425 | 151600 | 27395142950 | 9610 | 9610 | 9640 | 9600 | 4920 |
| 359 | 20250425 | 151500 | 27347860940 | 9640 | 9690 | 9690 | 9590 | 8472 |
| 360 | 20250425 | 151400 | 27266312920 | 9690 | 9670 | 9690 | 9650 | 2328 |
| 361 | 20250425 | 151300 | 27243796840 | 9680 | 9630 | 9720 | 9630 | 7959 |
| 362 | 20250425 | 151200 | 27166670015 | 9630 | 9600 | 9650 | 9580 | 4082 |
| 363 | 20250425 | 151100 | 27127482295 | 9600 | 9660 | 9660 | 9580 | 12274 |
| 364 | 20250425 | 151000 | 27009563905 | 9660 | 9660 | 9720 | 9610 | 12218 |
| 365 | 20250425 | 150900 | 26891673135 | 9640 | 9680 | 9690 | 9640 | 18555 |
| 366 | 20250425 | 150800 | 26712503495 | 9690 | 9720 | 9770 | 9680 | 8739 |
| 367 | 20250425 | 150700 | 26627487725 | 9720 | 9700 | 9720 | 9660 | 15236 |
| 368 | 20250425 | 150600 | 26479779345 | 9700 | 9750 | 9830 | 9700 | 22365 |
| 369 | 20250425 | 150500 | 26261622975 | 9760 | 9730 | 9800 | 9720 | 10731 |
| 370 | 20250425 | 150400 | 26156829055 | 9730 | 9830 | 9840 | 9730 | 24170 |
| 371 | 20250425 | 150300 | 25920654615 | 9810 | 9770 | 9900 | 9730 | 79815 |
| 372 | 20250425 | 150200 | 25134367165 | 9750 | 9730 | 9830 | 9720 | 47220 |
| 373 | 20250425 | 150100 | 24672486330 | 9730 | 9640 | 9740 | 9640 | 11633 |
| 374 | 20250425 | 150000 | 24559794430 | 9650 | 9700 | 9720 | 9640 | 19075 |
| 375 | 20250425 | 145900 | 24375340360 | 9690 | 9750 | 9830 | 9650 | 42664 |
| 376 | 20250425 | 145800 | 23960163060 | 9750 | 9730 | 9830 | 9730 | 33808 |
| 377 | 20250425 | 145700 | 23629174620 | 9720 | 9810 | 9860 | 9640 | 71244 |
| 378 | 20250425 | 145600 | 22935216655 | 9820 | 9740 | 9850 | 9650 | 102980 |
| 379 | 20250425 | 145500 | 21927980140 | 9760 | 9520 | 9850 | 9520 | 110269 |
| 380 | 20250425 | 145400 | 20856952160 | 9520 | 9560 | 9590 | 9500 | 9973 |
| 381 | 20250425 | 145300 | 20761899420 | 9560 | 9390 | 9640 | 9380 | 17554 |
| 382 | 20250425 | 145200 | 20594270240 | 9380 | 9390 | 9390 | 9380 | 797 |
| 383 | 20250425 | 145100 | 20586790270 | 9390 | 9400 | 9400 | 9390 | 2027 |
| 384 | 20250425 | 145000 | 20567755630 | 9410 | 9410 | 9410 | 9410 | 421 |
| 385 | 20250425 | 144900 | 20563794020 | 9410 | 9390 | 9410 | 9390 | 1093 |
| 386 | 20250425 | 144800 | 20553512720 | 9390 | 9390 | 9390 | 9380 | 223 |
| 387 | 20250425 | 144700 | 20551419650 | 9380 | 9400 | 9400 | 9380 | 511 |
| 388 | 20250425 | 144600 | 20546617960 | 9400 | 9390 | 9400 | 9370 | 2511 |
| 389 | 20250425 | 144500 | 20523053140 | 9390 | 9400 | 9400 | 9380 | 415 |
| 390 | 20250425 | 144400 | 20519160390 | 9400 | 9390 | 9410 | 9370 | 3967 |
| 391 | 20250425 | 144300 | 20481954450 | 9390 | 9410 | 9410 | 9390 | 5315 |
| 392 | 20250425 | 144200 | 20431987540 | 9420 | 9420 | 9420 | 9420 | 368 |
| 393 | 20250425 | 144100 | 20428520980 | 9420 | 9430 | 9430 | 9410 | 202 |
| 394 | 20250425 | 144000 | 20426618740 | 9430 | 9430 | 9430 | 9410 | 1160 |
| 395 | 20250425 | 143900 | 20415683310 | 9420 | 9430 | 9430 | 9420 | 1160 |
| 396 | 20250425 | 143800 | 20404747730 | 9440 | 9430 | 9450 | 9430 | 297 |
| 397 | 20250425 | 143700 | 20401946930 | 9430 | 9450 | 9450 | 9430 | 2370 |
| 398 | 20250425 | 143600 | 20379577510 | 9440 | 9440 | 9440 | 9440 | 368 |
| 399 | 20250425 | 143500 | 20376103590 | 9440 | 9430 | 9440 | 9420 | 465 |
| 400 | 20250425 | 143400 | 20371720750 | 9430 | 9430 | 9430 | 9430 | 40 |
| 401 | 20250425 | 143300 | 20371343550 | 9430 | 9430 | 9440 | 9430 | 773 |
| 402 | 20250425 | 143200 | 20364054110 | 9430 | 9430 | 9430 | 9430 | 189 |
| 403 | 20250425 | 143100 | 20362271840 | 9420 | 9430 | 9430 | 9420 | 363 |
| 404 | 20250425 | 143000 | 20358849950 | 9430 | 9430 | 9430 | 9420 | 187 |
| 405 | 20250425 | 142900 | 20357088210 | 9420 | 9430 | 9430 | 9420 | 205 |
| 406 | 20250425 | 142800 | 20355157060 | 9420 | 9420 | 9430 | 9410 | 624 |
| 407 | 20250425 | 142700 | 20349278610 | 9420 | 9420 | 9430 | 9420 | 37 |
| 408 | 20250425 | 142600 | 20348930020 | 9420 | 9420 | 9430 | 9420 | 396 |
| 409 | 20250425 | 142500 | 20345198005 | 9420 | 9400 | 9440 | 9400 | 1008 |
| 410 | 20250425 | 142400 | 20335708785 | 9400 | 9410 | 9410 | 9400 | 121 |
| 411 | 20250425 | 142300 | 20334570505 | 9400 | 9390 | 9410 | 9390 | 1451 |
| 412 | 20250425 | 142200 | 20320938235 | 9390 | 9400 | 9410 | 9390 | 4838 |
| 413 | 20250425 | 142100 | 20275493245 | 9400 | 9410 | 9420 | 9390 | 5453 |
| 414 | 20250425 | 142000 | 20224248645 | 9410 | 9420 | 9420 | 9400 | 8743 |
| 415 | 20250425 | 141900 | 20141978405 | 9430 | 9450 | 9450 | 9430 | 3032 |
| 416 | 20250425 | 141800 | 20113374825 | 9440 | 9440 | 9460 | 9440 | 1178 |
| 417 | 20250425 | 141700 | 20102242305 | 9460 | 9460 | 9460 | 9450 | 163 |
| 418 | 20250425 | 141600 | 20100700555 | 9460 | 9460 | 9460 | 9440 | 267 |
| 419 | 20250425 | 141500 | 20098174925 | 9460 | 9460 | 9460 | 9450 | 327 |
| 420 | 20250425 | 141400 | 20095081575 | 9450 | 9460 | 9480 | 9430 | 631 |
| 421 | 20250425 | 141300 | 20089126405 | 9470 | 9440 | 9470 | 9440 | 1412 |
| 422 | 20250425 | 141200 | 20075767685 | 9430 | 9440 | 9440 | 9430 | 103 |
| 423 | 20250425 | 141100 | 20074795715 | 9440 | 9430 | 9440 | 9430 | 52 |
| 424 | 20250425 | 141000 | 20074305035 | 9430 | 9420 | 9430 | 9420 | 1780 |
| 425 | 20250425 | 140900 | 20057532415 | 9420 | 9430 | 9430 | 9420 | 1550 |
| 426 | 20250425 | 140800 | 20042929095 | 9430 | 9450 | 9450 | 9430 | 593 |
| 427 | 20250425 | 140700 | 20037336845 | 9430 | 9440 | 9440 | 9430 | 1815 |
| 428 | 20250425 | 140600 | 20020217425 | 9440 | 9440 | 9450 | 9440 | 322 |
| 429 | 20250425 | 140500 | 20017177475 | 9440 | 9430 | 9440 | 9430 | 1150 |
| 430 | 20250425 | 140400 | 20006332825 | 9430 | 9440 | 9440 | 9430 | 1138 |
| 431 | 20250425 | 140300 | 19995599235 | 9440 | 9450 | 9450 | 9440 | 664 |
| 432 | 20250425 | 140200 | 19989330975 | 9460 | 9440 | 9460 | 9440 | 162 |
| 433 | 20250425 | 140100 | 19987800455 | 9440 | 9460 | 9460 | 9440 | 2080 |
| 434 | 20250425 | 140000 | 19968147805 | 9470 | 9480 | 9490 | 9470 | 1185 |
| 435 | 20250425 | 135900 | 19956921695 | 9480 | 9470 | 9480 | 9470 | 100 |
| 436 | 20250425 | 135800 | 19955973715 | 9460 | 9470 | 9480 | 9460 | 1110 |
| 437 | 20250425 | 135700 | 19945462235 | 9470 | 9470 | 9470 | 9460 | 551 |
| 438 | 20250425 | 135600 | 19940244565 | 9460 | 9470 | 9470 | 9450 | 632 |
| 439 | 20250425 | 135500 | 19934268125 | 9460 | 9460 | 9480 | 9450 | 652 |
| 440 | 20250425 | 135400 | 19928100535 | 9480 | 9450 | 9480 | 9450 | 202 |
| 441 | 20250425 | 135300 | 19926186055 | 9450 | 9440 | 9490 | 9430 | 3607 |
| 442 | 20250425 | 135200 | 19892084555 | 9430 | 9450 | 9450 | 9430 | 1348 |
| 443 | 20250425 | 135100 | 19879364365 | 9440 | 9470 | 9470 | 9430 | 8622 |
| 444 | 20250425 | 135000 | 19797929175 | 9490 | 9470 | 9490 | 9470 | 560 |
| 445 | 20250425 | 134900 | 19792623875 | 9470 | 9480 | 9480 | 9470 | 310 |
| 446 | 20250425 | 134800 | 19789685965 | 9480 | 9490 | 9500 | 9480 | 1190 |
| 447 | 20250425 | 134700 | 19778400945 | 9490 | 9500 | 9500 | 9460 | 7850 |
| 448 | 20250425 | 134600 | 19703986625 | 9500 | 9530 | 9530 | 9500 | 646 |
| 449 | 20250425 | 134500 | 19697838525 | 9530 | 9530 | 9530 | 9530 | 20 |
| 450 | 20250425 | 134400 | 19697647925 | 9540 | 9540 | 9550 | 9540 | 209 |
| 451 | 20250425 | 134300 | 19695654005 | 9540 | 9530 | 9540 | 9530 | 673 |
| 452 | 20250425 | 134200 | 19689239815 | 9530 | 9550 | 9550 | 9530 | 3 |
| 453 | 20250425 | 134100 | 19689211185 | 9550 | 9560 | 9560 | 9550 | 90 |
| 454 | 20250425 | 134000 | 19688351665 | 9560 | 9500 | 9575 | 9500 | 2420 |
| 455 | 20250425 | 133900 | 19665291360 | 9500 | 9520 | 9530 | 9500 | 1416 |
| 456 | 20250425 | 133800 | 19651820620 | 9530 | 9560 | 9560 | 9530 | 603 |
| 457 | 20250425 | 133700 | 19646067990 | 9550 | 9540 | 9550 | 9540 | 177 |
| 458 | 20250425 | 133600 | 19644378790 | 9550 | 9540 | 9560 | 9540 | 892 |
| 459 | 20250425 | 133500 | 19635865760 | 9520 | 9520 | 9520 | 9510 | 461 |
| 460 | 20250425 | 133400 | 19631478260 | 9510 | 9520 | 9550 | 9510 | 1430 |
| 461 | 20250425 | 133300 | 19617857510 | 9570 | 9530 | 9570 | 9520 | 1340 |
| 462 | 20250425 | 133200 | 19605083280 | 9510 | 9530 | 9530 | 9490 | 1410 |
| 463 | 20250425 | 133100 | 19591673160 | 9530 | 9560 | 9560 | 9530 | 361 |
| 464 | 20250425 | 133000 | 19588229900 | 9560 | 9560 | 9575 | 9550 | 246 |
| 465 | 20250425 | 132900 | 19585877720 | 9550 | 9540 | 9580 | 9530 | 366 |
| 466 | 20250425 | 132800 | 19582377370 | 9560 | 9540 | 9560 | 9530 | 862 |
| 467 | 20250425 | 132700 | 19574146480 | 9550 | 9480 | 9550 | 9480 | 1350 |
| 468 | 20250425 | 132600 | 19561302460 | 9460 | 9550 | 9550 | 9460 | 4775 |
| 469 | 20250425 | 132500 | 19515944370 | 9530 | 9540 | 9560 | 9530 | 1983 |
| 470 | 20250425 | 132400 | 19497020570 | 9540 | 9550 | 9560 | 9540 | 1653 |
| 471 | 20250425 | 132300 | 19481237480 | 9550 | 9560 | 9575 | 9550 | 1786 |
| 472 | 20250425 | 132200 | 19464162425 | 9560 | 9620 | 9620 | 9560 | 2018 |
| 473 | 20250425 | 132100 | 19444830935 | 9610 | 9560 | 9620 | 9560 | 3088 |
| 474 | 20250425 | 132000 | 19415238115 | 9540 | 9600 | 9600 | 9540 | 1847 |
| 475 | 20250425 | 131900 | 19397567965 | 9600 | 9600 | 9610 | 9590 | 2908 |
| 476 | 20250425 | 131800 | 19369664695 | 9610 | 9600 | 9620 | 9590 | 3388 |
| 477 | 20250425 | 131700 | 19337111005 | 9590 | 9610 | 9620 | 9560 | 3494 |
| 478 | 20250425 | 131600 | 19303576585 | 9620 | 9610 | 9620 | 9590 | 8363 |
| 479 | 20250425 | 131500 | 19223205845 | 9610 | 9580 | 9630 | 9570 | 10972 |
| 480 | 20250425 | 131400 | 19117816375 | 9580 | 9570 | 9580 | 9540 | 2319 |
| 481 | 20250425 | 131300 | 19095642675 | 9580 | 9540 | 9580 | 9540 | 4759 |
| 482 | 20250425 | 131200 | 19050143725 | 9550 | 9570 | 9570 | 9540 | 2382 |
| 483 | 20250425 | 131100 | 19027393625 | 9550 | 9550 | 9580 | 9550 | 1866 |
| 484 | 20250425 | 131000 | 19009550555 | 9550 | 9560 | 9560 | 9540 | 2414 |
| 485 | 20250425 | 130900 | 18986494035 | 9560 | 9550 | 9570 | 9550 | 3498 |
| 486 | 20250425 | 130800 | 18953063675 | 9550 | 9480 | 9570 | 9480 | 8320 |
| 487 | 20250425 | 130700 | 18873696755 | 9480 | 9500 | 9500 | 9480 | 58 |
| 488 | 20250425 | 130600 | 18873145855 | 9480 | 9500 | 9500 | 9470 | 299 |
| 489 | 20250425 | 130500 | 18870306725 | 9470 | 9470 | 9490 | 9470 | 1628 |
| 490 | 20250425 | 130400 | 18854869145 | 9470 | 9470 | 9470 | 9460 | 93 |
| 491 | 20250425 | 130300 | 18853988475 | 9460 | 9470 | 9470 | 9450 | 520 |
| 492 | 20250425 | 130200 | 18849072035 | 9470 | 9480 | 9480 | 9470 | 170 |
| 493 | 20250425 | 130100 | 18847461555 | 9480 | 9470 | 9490 | 9470 | 531 |
| 494 | 20250425 | 130000 | 18842428245 | 9450 | 9450 | 9450 | 9440 | 1151 |
| 495 | 20250425 | 125900 | 18831556485 | 9470 | 9450 | 9470 | 9450 | 797 |
| 496 | 20250425 | 125800 | 18824020835 | 9460 | 9460 | 9460 | 9460 | 105 |
| 497 | 20250425 | 125700 | 18823027535 | 9460 | 9460 | 9470 | 9460 | 53 |
| 498 | 20250425 | 125600 | 18822526145 | 9460 | 9440 | 9470 | 9440 | 1164 |
| 499 | 20250425 | 125500 | 18811529735 | 9440 | 9440 | 9440 | 9420 | 7180 |
| 500 | 20250425 | 125400 | 18743854505 | 9430 | 9450 | 9450 | 9430 | 556 |
| 501 | 20250425 | 125300 | 18738606195 | 9440 | 9460 | 9460 | 9430 | 3342 |
| 502 | 20250425 | 125200 | 18707066345 | 9450 | 9450 | 9450 | 9450 | 585 |
| 503 | 20250425 | 125100 | 18701538095 | 9450 | 9480 | 9490 | 9450 | 2122 |
| 504 | 20250425 | 125000 | 18681454985 | 9450 | 9450 | 9450 | 9450 | 41 |
| 505 | 20250425 | 124900 | 18681067535 | 9450 | 9460 | 9460 | 9450 | 115 |
| 506 | 20250425 | 124800 | 18679980265 | 9470 | 9490 | 9520 | 9440 | 1251 |
| 507 | 20250425 | 124700 | 18668152395 | 9480 | 9440 | 9480 | 9440 | 1431 |
| 508 | 20250425 | 124600 | 18654623995 | 9430 | 9440 | 9440 | 9430 | 1598 |
| 509 | 20250425 | 124500 | 18639546535 | 9450 | 9450 | 9460 | 9450 | 190 |
| 510 | 20250425 | 124400 | 18637751025 | 9440 | 9440 | 9450 | 9440 | 2129 |
| 511 | 20250425 | 124300 | 18617645725 | 9440 | 9460 | 9470 | 9440 | 3479 |
| 512 | 20250425 | 124200 | 18584787805 | 9470 | 9500 | 9500 | 9450 | 9050 |
| 513 | 20250425 | 124100 | 18499175765 | 9490 | 9490 | 9490 | 9490 | 371 |
| 514 | 20250425 | 124000 | 18495654975 | 9490 | 9490 | 9490 | 9490 | 585 |
| 515 | 20250425 | 123900 | 18490103325 | 9490 | 9520 | 9520 | 9480 | 10714 |
| 516 | 20250425 | 123800 | 18388466045 | 9500 | 9500 | 9500 | 9500 | 149 |
| 517 | 20250425 | 123700 | 18387050545 | 9500 | 9500 | 9500 | 9500 | 205 |
| 518 | 20250425 | 123600 | 18385103045 | 9490 | 9530 | 9530 | 9490 | 985 |
| 519 | 20250425 | 123500 | 18375747855 | 9540 | 9540 | 9540 | 9540 | 1 |
| 520 | 20250425 | 123400 | 18375738315 | 9550 | 9510 | 9550 | 9490 | 2212 |
| 521 | 20250425 | 123300 | 18354725775 | 9510 | 9520 | 9520 | 9510 | 1188 |
| 522 | 20250425 | 123200 | 18343426345 | 9520 | 9530 | 9530 | 9510 | 846 |
| 523 | 20250425 | 123100 | 18335373235 | 9530 | 9540 | 9540 | 9530 | 75 |
| 524 | 20250425 | 123000 | 18334658435 | 9540 | 9540 | 9540 | 9540 | 497 |
| 525 | 20250425 | 122900 | 18329917055 | 9540 | 9530 | 9540 | 9530 | 804 |
| 526 | 20250425 | 122800 | 18322249925 | 9520 | 9520 | 9520 | 9520 | 80 |
| 527 | 20250425 | 122700 | 18321488325 | 9530 | 9520 | 9530 | 9520 | 338 |
| 528 | 20250425 | 122600 | 18318270465 | 9500 | 9500 | 9500 | 9500 | 253 |
| 529 | 20250425 | 122500 | 18315866965 | 9500 | 9500 | 9510 | 9500 | 741 |
| 530 | 20250425 | 122400 | 18308827355 | 9510 | 9520 | 9520 | 9500 | 616 |
| 531 | 20250425 | 122300 | 18302974815 | 9500 | 9520 | 9520 | 9500 | 224 |
| 532 | 20250425 | 122200 | 18300846435 | 9500 | 9500 | 9500 | 9500 | 262 |
| 533 | 20250425 | 122100 | 18298357435 | 9520 | 9510 | 9520 | 9480 | 4036 |
| 534 | 20250425 | 122000 | 18260063125 | 9525 | 9525 | 9525 | 9525 | 0 |
| 535 | 20250425 | 121900 | 18260063125 | 9525 | 9540 | 9540 | 9525 | 15 |
| 536 | 20250425 | 121800 | 18259920040 | 9500 | 9510 | 9510 | 9500 | 618 |
| 537 | 20250425 | 121700 | 18254048680 | 9510 | 9530 | 9540 | 9510 | 1507 |
| 538 | 20250425 | 121600 | 18239701730 | 9530 | 9530 | 9530 | 9520 | 149 |
| 539 | 20250425 | 121500 | 18238282160 | 9520 | 9540 | 9550 | 9520 | 318 |
| 540 | 20250425 | 121400 | 18235251340 | 9550 | 9560 | 9560 | 9550 | 188 |
| 541 | 20250425 | 121300 | 18233455750 | 9570 | 9530 | 9580 | 9530 | 1845 |
| 542 | 20250425 | 121200 | 18215832330 | 9550 | 9550 | 9550 | 9520 | 37 |
| 543 | 20250425 | 121100 | 18215480030 | 9550 | 9510 | 9550 | 9510 | 518 |
| 544 | 20250425 | 121000 | 18210538360 | 9510 | 9510 | 9510 | 9510 | 131 |
| 545 | 20250425 | 120900 | 18209292550 | 9500 | 9510 | 9510 | 9500 | 910 |
| 546 | 20250425 | 120800 | 18200638770 | 9510 | 9530 | 9530 | 9510 | 404 |
| 547 | 20250425 | 120700 | 18196795700 | 9540 | 9520 | 9540 | 9480 | 7210 |
| 548 | 20250425 | 120600 | 18128315480 | 9520 | 9540 | 9540 | 9520 | 699 |
| 549 | 20250425 | 120500 | 18121656270 | 9530 | 9530 | 9530 | 9530 | 87 |
| 550 | 20250425 | 120400 | 18120827160 | 9540 | 9540 | 9540 | 9530 | 178 |
| 551 | 20250425 | 120300 | 18119130180 | 9540 | 9530 | 9540 | 9530 | 675 |
| 552 | 20250425 | 120200 | 18112691790 | 9530 | 9540 | 9560 | 9530 | 1296 |
| 553 | 20250425 | 120100 | 18100324440 | 9550 | 9550 | 9550 | 9550 | 1266 |
| 554 | 20250425 | 120000 | 18088234140 | 9550 | 9530 | 9550 | 9530 | 639 |
| 555 | 20250425 | 115900 | 18082136120 | 9530 | 9530 | 9540 | 9530 | 15 |
| 556 | 20250425 | 115800 | 18081993110 | 9530 | 9530 | 9530 | 9530 | 356 |
| 557 | 20250425 | 115700 | 18078600430 | 9530 | 9540 | 9570 | 9530 | 405 |
| 558 | 20250425 | 115600 | 18074737100 | 9570 | 9530 | 9580 | 9530 | 1595 |
| 559 | 20250425 | 115500 | 18059476890 | 9540 | 9610 | 9620 | 9540 | 2616 |
| 560 | 20250425 | 115400 | 18034437230 | 9620 | 9530 | 9630 | 9530 | 4125 |
| 561 | 20250425 | 115300 | 17994983320 | 9540 | 9510 | 9540 | 9510 | 1168 |
| 562 | 20250425 | 115200 | 17983870980 | 9510 | 9520 | 9520 | 9510 | 132 |
| 563 | 20250425 | 115100 | 17982614550 | 9500 | 9510 | 9515 | 9500 | 1630 |
| 564 | 20250425 | 115000 | 17967120520 | 9510 | 9530 | 9530 | 9510 | 1075 |
| 565 | 20250425 | 114900 | 17956891660 | 9530 | 9550 | 9570 | 9530 | 367 |
| 566 | 20250425 | 114800 | 17953383640 | 9550 | 9540 | 9560 | 9540 | 1429 |
| 567 | 20250425 | 114700 | 17939729640 | 9540 | 9520 | 9550 | 9510 | 1888 |
| 568 | 20250425 | 114600 | 17921727000 | 9510 | 9510 | 9510 | 9510 | 1066 |
| 569 | 20250425 | 114500 | 17911589340 | 9510 | 9510 | 9510 | 9510 | 110 |
| 570 | 20250425 | 114400 | 17910543240 | 9510 | 9510 | 9510 | 9510 | 106 |
| 571 | 20250425 | 114300 | 17909535180 | 9500 | 9510 | 9510 | 9500 | 2018 |
| 572 | 20250425 | 114200 | 17890358760 | 9510 | 9510 | 9530 | 9510 | 9 |
| 573 | 20250425 | 114100 | 17890273110 | 9510 | 9520 | 9520 | 9500 | 1229 |
| 574 | 20250425 | 114000 | 17878579950 | 9520 | 9530 | 9530 | 9520 | 1035 |
| 575 | 20250425 | 113900 | 17868726650 | 9540 | 9540 | 9550 | 9540 | 630 |
| 576 | 20250425 | 113800 | 17862715950 | 9540 | 9540 | 9540 | 9520 | 184 |
| 577 | 20250425 | 113700 | 17860962890 | 9540 | 9540 | 9540 | 9510 | 75 |
| 578 | 20250425 | 113600 | 17860248980 | 9540 | 9510 | 9540 | 9500 | 448 |
| 579 | 20250425 | 113500 | 17855988620 | 9510 | 9530 | 9540 | 9490 | 42 |
| 580 | 20250425 | 113400 | 17855589760 | 9480 | 9530 | 9530 | 9480 | 3441 |
| 581 | 20250425 | 113300 | 17822903230 | 9530 | 9570 | 9570 | 9530 | 558 |
| 582 | 20250425 | 113200 | 17817584400 | 9570 | 9530 | 9570 | 9530 | 274 |
| 583 | 20250425 | 113100 | 17814965090 | 9570 | 9550 | 9570 | 9540 | 1206 |
| 584 | 20250425 | 113000 | 17803439690 | 9560 | 9510 | 9560 | 9500 | 2251 |
| 585 | 20250425 | 112900 | 17781948960 | 9520 | 9500 | 9530 | 9490 | 1988 |
| 586 | 20250425 | 112800 | 17763071980 | 9500 | 9520 | 9540 | 9500 | 139 |
| 587 | 20250425 | 112700 | 17761747720 | 9520 | 9490 | 9520 | 9480 | 652 |
| 588 | 20250425 | 112600 | 17755564290 | 9490 | 9500 | 9500 | 9490 | 2233 |
| 589 | 20250425 | 112500 | 17734371880 | 9500 | 9540 | 9540 | 9490 | 1927 |
| 590 | 20250425 | 112400 | 17716068800 | 9520 | 9530 | 9540 | 9510 | 1166 |
| 591 | 20250425 | 112300 | 17704969550 | 9530 | 9530 | 9530 | 9530 | 135 |
| 592 | 20250425 | 112200 | 17703683000 | 9540 | 9490 | 9540 | 9490 | 947 |
| 593 | 20250425 | 112100 | 17694679050 | 9490 | 9480 | 9520 | 9480 | 1594 |
| 594 | 20250425 | 112000 | 17679545590 | 9480 | 9480 | 9510 | 9470 | 1241 |
| 595 | 20250425 | 111900 | 17667787750 | 9480 | 9530 | 9540 | 9480 | 3039 |
| 596 | 20250425 | 111800 | 17638889600 | 9515 | 9490 | 9530 | 9480 | 978 |
| 597 | 20250425 | 111700 | 17629604810 | 9480 | 9480 | 9480 | 9460 | 3931 |
| 598 | 20250425 | 111600 | 17592390990 | 9480 | 9520 | 9540 | 9480 | 11293 |
| 599 | 20250425 | 111500 | 17485133340 | 9510 | 9510 | 9520 | 9510 | 1023 |
| 600 | 20250425 | 111400 | 17475398760 | 9510 | 9520 | 9540 | 9510 | 591 |
| 601 | 20250425 | 111300 | 17469771840 | 9540 | 9540 | 9550 | 9520 | 1555 |
| 602 | 20250425 | 111200 | 17454951870 | 9520 | 9540 | 9550 | 9520 | 3602 |
| 603 | 20250425 | 111100 | 17420651290 | 9550 | 9510 | 9550 | 9510 | 1232 |
| 604 | 20250425 | 111000 | 17408901370 | 9510 | 9520 | 9550 | 9510 | 3120 |
| 605 | 20250425 | 110900 | 17379210880 | 9520 | 9540 | 9540 | 9520 | 3957 |
| 606 | 20250425 | 110800 | 17341522170 | 9540 | 9540 | 9540 | 9530 | 2708 |
| 607 | 20250425 | 110700 | 17315711830 | 9540 | 9560 | 9560 | 9540 | 2055 |
| 608 | 20250425 | 110600 | 17296096970 | 9560 | 9560 | 9560 | 9530 | 3538 |
| 609 | 20250425 | 110500 | 17262321520 | 9550 | 9560 | 9590 | 9550 | 857 |
| 610 | 20250425 | 110400 | 17254129710 | 9550 | 9610 | 9610 | 9550 | 2967 |
| 611 | 20250425 | 110300 | 17225753010 | 9610 | 9610 | 9630 | 9570 | 1432 |
| 612 | 20250425 | 110200 | 17212021970 | 9610 | 9580 | 9630 | 9570 | 2202 |
| 613 | 20250425 | 110100 | 17190934050 | 9580 | 9560 | 9610 | 9560 | 3645 |
| 614 | 20250425 | 110000 | 17156041520 | 9560 | 9580 | 9580 | 9550 | 3233 |
| 615 | 20250425 | 105900 | 17125142320 | 9580 | 9620 | 9640 | 9580 | 3059 |
| 616 | 20250425 | 105800 | 17095745280 | 9610 | 9590 | 9610 | 9570 | 1081 |
| 617 | 20250425 | 105700 | 17085378010 | 9590 | 9590 | 9600 | 9570 | 4165 |
| 618 | 20250425 | 105600 | 17045465790 | 9590 | 9640 | 9650 | 9580 | 9885 |
| 619 | 20250425 | 105500 | 16950535290 | 9650 | 9660 | 9670 | 9610 | 3871 |
| 620 | 20250425 | 105400 | 16913241390 | 9660 | 9700 | 9700 | 9660 | 863 |
| 621 | 20250425 | 105300 | 16904895580 | 9680 | 9705 | 9710 | 9660 | 3981 |
| 622 | 20250425 | 105200 | 16866353120 | 9710 | 9740 | 9750 | 9700 | 11149 |
| 623 | 20250425 | 105100 | 16757954800 | 9740 | 9730 | 9750 | 9670 | 21436 |
| 624 | 20250425 | 105000 | 16549496070 | 9730 | 9630 | 9770 | 9600 | 38918 |
| 625 | 20250425 | 104900 | 16171228195 | 9610 | 9590 | 9630 | 9580 | 4165 |
| 626 | 20250425 | 104800 | 16131246635 | 9590 | 9580 | 9600 | 9570 | 1537 |
| 627 | 20250425 | 104700 | 16116523855 | 9590 | 9600 | 9620 | 9560 | 8415 |
| 628 | 20250425 | 104600 | 16035843175 | 9600 | 9580 | 9630 | 9550 | 8676 |
| 629 | 20250425 | 104500 | 15952610895 | 9570 | 9510 | 9570 | 9510 | 5094 |
| 630 | 20250425 | 104400 | 15903985495 | 9510 | 9500 | 9530 | 9490 | 3862 |
| 631 | 20250425 | 104300 | 15867294500 | 9530 | 9490 | 9530 | 9490 | 3150 |
| 632 | 20250425 | 104200 | 15837372060 | 9520 | 9500 | 9530 | 9490 | 2337 |
| 633 | 20250425 | 104100 | 15815169930 | 9500 | 9510 | 9530 | 9500 | 3190 |
| 634 | 20250425 | 104000 | 15784838900 | 9500 | 9490 | 9530 | 9480 | 5022 |
| 635 | 20250425 | 103900 | 15737175770 | 9490 | 9510 | 9570 | 9490 | 6131 |
| 636 | 20250425 | 103800 | 15678869590 | 9520 | 9510 | 9530 | 9500 | 3285 |
| 637 | 20250425 | 103700 | 15647638260 | 9510 | 9580 | 9610 | 9510 | 5091 |
| 638 | 20250425 | 103600 | 15599038810 | 9580 | 9540 | 9670 | 9520 | 9088 |
| 639 | 20250425 | 103500 | 15511719610 | 9540 | 9570 | 9570 | 9520 | 3339 |
| 640 | 20250425 | 103400 | 15479849140 | 9560 | 9500 | 9600 | 9490 | 8696 |
| 641 | 20250425 | 103300 | 15396649310 | 9510 | 9510 | 9510 | 9480 | 3686 |
| 642 | 20250425 | 103200 | 15361670280 | 9510 | 9480 | 9520 | 9480 | 4392 |
| 643 | 20250425 | 103100 | 15319946380 | 9480 | 9470 | 9520 | 9460 | 5556 |
| 644 | 20250425 | 103000 | 15267250580 | 9460 | 9440 | 9460 | 9430 | 5464 |
| 645 | 20250425 | 102900 | 15215648585 | 9430 | 9440 | 9490 | 9430 | 18588 |
| 646 | 20250425 | 102800 | 15040014925 | 9440 | 9540 | 9560 | 9440 | 36219 |
| 647 | 20250425 | 102700 | 14696310545 | 9560 | 9640 | 9660 | 9520 | 13657 |
| 648 | 20250425 | 102600 | 14565614075 | 9640 | 9620 | 9660 | 9550 | 12350 |
| 649 | 20250425 | 102500 | 14446920935 | 9610 | 9550 | 9610 | 9510 | 18025 |
| 650 | 20250425 | 102400 | 14274802215 | 9540 | 9590 | 9590 | 9510 | 23775 |
| 651 | 20250425 | 102300 | 14047821490 | 9590 | 9700 | 9710 | 9550 | 45124 |
| 652 | 20250425 | 102200 | 13614303300 | 9700 | 9690 | 9770 | 9690 | 9902 |
| 653 | 20250425 | 102100 | 13518050535 | 9700 | 9710 | 9790 | 9660 | 29183 |
| 654 | 20250425 | 102000 | 13233882650 | 9710 | 9660 | 9810 | 9630 | 57652 |
| 655 | 20250425 | 101900 | 12672852985 | 9670 | 9800 | 9860 | 9650 | 117375 |
| 656 | 20250425 | 101800 | 11530961615 | 9800 | 10110 | 10120 | 9770 | 215769 |
| 657 | 20250425 | 101700 | 9383615100 | 10100 | 10100 | 10100 | 10100 | 0 |
| 658 | 20250425 | 101600 | 9383615100 | 10100 | 10020 | 10100 | 9990 | 38308 |
| 659 | 20250425 | 101500 | 8997365270 | 10020 | 9950 | 10020 | 9840 | 161858 |
| 660 | 20250425 | 101400 | 7385569065 | 9950 | 9680 | 10010 | 9680 | 172828 |
| 661 | 20250425 | 101300 | 5678276180 | 9680 | 9630 | 9730 | 9630 | 16311 |
| 662 | 20250425 | 101200 | 5520194890 | 9650 | 9730 | 9730 | 9600 | 21154 |
| 663 | 20250425 | 101100 | 5315605830 | 9730 | 9700 | 9770 | 9600 | 43151 |
| 664 | 20250425 | 101000 | 4897113105 | 9680 | 9600 | 9750 | 9580 | 30373 |
| 665 | 20250425 | 100900 | 4603081225 | 9600 | 9690 | 9690 | 9560 | 26052 |
| 666 | 20250425 | 100800 | 4352500085 | 9690 | 9400 | 9780 | 9400 | 104256 |
| 667 | 20250425 | 100700 | 3343746915 | 9370 | 9400 | 9420 | 9370 | 3469 |
| 668 | 20250425 | 100600 | 3311161235 | 9400 | 9350 | 9400 | 9350 | 3893 |
| 669 | 20250425 | 100500 | 3274680140 | 9330 | 9380 | 9380 | 9290 | 13667 |
| 670 | 20250425 | 100400 | 3147389130 | 9380 | 9490 | 9490 | 9370 | 21149 |
| 671 | 20250425 | 100300 | 2948306770 | 9500 | 9500 | 9500 | 9500 | 123 |
| 672 | 20250425 | 100200 | 2947138270 | 9520 | 9510 | 9520 | 9500 | 526 |
| 673 | 20250425 | 100100 | 2942137020 | 9520 | 9490 | 9520 | 9460 | 750 |
| 674 | 20250425 | 100000 | 2935017830 | 9460 | 9470 | 9490 | 9460 | 1573 |
| 675 | 20250425 | 095900 | 2920119440 | 9470 | 9500 | 9500 | 9470 | 3705 |
| 676 | 20250425 | 095800 | 2884946380 | 9520 | 9550 | 9550 | 9500 | 6715 |
| 677 | 20250425 | 095700 | 2821045620 | 9550 | 9530 | 9550 | 9520 | 873 |
| 678 | 20250425 | 095600 | 2812719850 | 9520 | 9540 | 9540 | 9520 | 1943 |
| 679 | 20250425 | 095500 | 2794203655 | 9540 | 9530 | 9540 | 9520 | 831 |
| 680 | 20250425 | 095400 | 2786285895 | 9530 | 9550 | 9550 | 9530 | 727 |
| 681 | 20250425 | 095300 | 2779356115 | 9540 | 9570 | 9580 | 9530 | 1686 |
| 682 | 20250425 | 095200 | 2763234705 | 9570 | 9520 | 9580 | 9490 | 3174 |
| 683 | 20250425 | 095100 | 2732909025 | 9520 | 9540 | 9550 | 9510 | 1886 |
| 684 | 20250425 | 095000 | 2714938305 | 9520 | 9480 | 9550 | 9470 | 2360 |
| 685 | 20250425 | 094900 | 2692466525 | 9480 | 9550 | 9550 | 9480 | 1403 |
| 686 | 20250425 | 094800 | 2679092245 | 9550 | 9490 | 9550 | 9450 | 2873 |
| 687 | 20250425 | 094700 | 2651826095 | 9490 | 9520 | 9520 | 9470 | 4127 |
| 688 | 20250425 | 094600 | 2612668055 | 9520 | 9490 | 9560 | 9480 | 3382 |
| 689 | 20250425 | 094500 | 2580419735 | 9480 | 9500 | 9520 | 9480 | 3287 |
| 690 | 20250425 | 094400 | 2549217055 | 9500 | 9560 | 9570 | 9500 | 4307 |
| 691 | 20250425 | 094300 | 2508163865 | 9550 | 9570 | 9590 | 9540 | 8585 |
| 692 | 20250425 | 094200 | 2426108325 | 9570 | 9520 | 9580 | 9500 | 9564 |
| 693 | 20250425 | 094100 | 2334909065 | 9520 | 9440 | 9540 | 9440 | 5972 |
| 694 | 20250425 | 094000 | 2278154730 | 9440 | 9460 | 9550 | 9440 | 5430 |
| 695 | 20250425 | 093900 | 2226762395 | 9450 | 9490 | 9620 | 9440 | 24187 |
| 696 | 20250425 | 093800 | 1996426375 | 9490 | 9700 | 9710 | 9450 | 49566 |
| 697 | 20250425 | 093700 | 1521273155 | 9710 | 9450 | 9830 | 9450 | 85084 |
| 698 | 20250425 | 093600 | 698495200 | 9450 | 9420 | 9450 | 9350 | 7509 |
| 699 | 20250425 | 093500 | 627825550 | 9420 | 9330 | 9450 | 9330 | 17236 |
| 700 | 20250425 | 093400 | 465666190 | 9330 | 9370 | 9370 | 9310 | 1500 |
| 701 | 20250425 | 093300 | 451663100 | 9370 | 9260 | 9370 | 9250 | 5759 |
| 702 | 20250425 | 093200 | 398009020 | 9250 | 9250 | 9250 | 9240 | 772 |
| 703 | 20250425 | 093100 | 390868120 | 9250 | 9240 | 9260 | 9240 | 1015 |
| 704 | 20250425 | 093000 | 381478460 | 9250 | 9200 | 9250 | 9200 | 789 |
| 705 | 20250425 | 092900 | 374192300 | 9190 | 9190 | 9190 | 9180 | 880 |
| 706 | 20250425 | 092800 | 366110490 | 9190 | 9160 | 9190 | 9160 | 16 |
| 707 | 20250425 | 092700 | 365963480 | 9170 | 9170 | 9170 | 9170 | 220 |
| 708 | 20250425 | 092600 | 363946080 | 9150 | 9150 | 9150 | 9150 | 9 |
| 709 | 20250425 | 092500 | 363863730 | 9150 | 9160 | 9160 | 9150 | 1491 |
| 710 | 20250425 | 092400 | 350215780 | 9160 | 9170 | 9170 | 9160 | 239 |
| 711 | 20250425 | 092300 | 348026530 | 9170 | 9190 | 9190 | 9170 | 394 |
| 712 | 20250425 | 092200 | 344411080 | 9200 | 9200 | 9200 | 9200 | 5 |
| 713 | 20250425 | 092100 | 344365080 | 9200 | 9200 | 9200 | 9200 | 75 |
| 714 | 20250425 | 092000 | 343675080 | 9200 | 9190 | 9200 | 9190 | 2 |
| 715 | 20250425 | 091900 | 343656690 | 9190 | 9190 | 9190 | 9190 | 706 |
| 716 | 20250425 | 091800 | 337168550 | 9190 | 9190 | 9190 | 9190 | 31 |
| 717 | 20250425 | 091700 | 336883660 | 9150 | 9200 | 9200 | 9150 | 711 |
| 718 | 20250425 | 091600 | 330371000 | 9170 | 9200 | 9200 | 9170 | 759 |
| 719 | 20250425 | 091500 | 323393390 | 9160 | 9160 | 9200 | 9160 | 305 |
| 720 | 20250425 | 091400 | 320599510 | 9160 | 9200 | 9200 | 9150 | 6935 |
| 721 | 20250425 | 091300 | 257092740 | 9200 | 9200 | 9200 | 9170 | 729 |
| 722 | 20250425 | 091200 | 250394000 | 9200 | 9200 | 9200 | 9190 | 1178 |
| 723 | 20250425 | 091100 | 239558190 | 9200 | 9200 | 9220 | 9200 | 597 |
| 724 | 20250425 | 091000 | 234065750 | 9200 | 9230 | 9230 | 9200 | 1947 |
| 725 | 20250425 | 090900 | 216118510 | 9240 | 9270 | 9270 | 9230 | 1068 |
| 726 | 20250425 | 090800 | 206256900 | 9270 | 9260 | 9280 | 9240 | 1220 |
| 727 | 20250425 | 090700 | 194960120 | 9260 | 9260 | 9260 | 9230 | 787 |
| 728 | 20250425 | 090600 | 187684020 | 9260 | 9200 | 9270 | 9200 | 4992 |
| 729 | 20250425 | 090500 | 141564570 | 9180 | 9220 | 9220 | 9180 | 1722 |
| 730 | 20250425 | 090400 | 125700680 | 9230 | 9260 | 9260 | 9210 | 1938 |
| 731 | 20250425 | 090300 | 107786090 | 9290 | 9270 | 9310 | 9250 | 4617 |
| 732 | 20250425 | 090200 | 64934790 | 9270 | 9270 | 9330 | 9250 | 2817 |
| 733 | 20250425 | 090100 | 38760280 | 9260 | 9220 | 9260 | 9200 | 1702 |
| 734 | 20250425 | 090000 | 23052690 | 9270 | 9190 | 9280 | 9190 | 2496 |