36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 3 | 20250428 | 211100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250428 | 211000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250428 | 210900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250428 | 210800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250428 | 210700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250428 | 210600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250428 | 210500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250428 | 210400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250428 | 210300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250428 | 210200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250428 | 210100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250428 | 210000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250428 | 205900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250428 | 205800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250428 | 205700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250428 | 205600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250428 | 205500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250428 | 205400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250428 | 205300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250428 | 205200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250428 | 205100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250428 | 205000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250428 | 204900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250428 | 204800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250428 | 204700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250428 | 204600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250428 | 204500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250428 | 204400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250428 | 204300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250428 | 204200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 33 | 20250428 | 204100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250428 | 204000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250428 | 203900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250428 | 203800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250428 | 203700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250428 | 203600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250428 | 203500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250428 | 203400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250428 | 203300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250428 | 203200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250428 | 203100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250428 | 203000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250428 | 202900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250428 | 202800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250428 | 202700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250428 | 202600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250428 | 202500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250428 | 202400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250428 | 202300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250428 | 202200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250428 | 202100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250428 | 202000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250428 | 201900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250428 | 201800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250428 | 201700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250428 | 201600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250428 | 201500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250428 | 201400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250428 | 201300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250428 | 201200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 63 | 20250428 | 201100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250428 | 201000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250428 | 200900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250428 | 200800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250428 | 200700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250428 | 200600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250428 | 200500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250428 | 200400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250428 | 200300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250428 | 200200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250428 | 200100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250428 | 200000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250428 | 195900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250428 | 195800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250428 | 195700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250428 | 195600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250428 | 195500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250428 | 195400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250428 | 195300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250428 | 195200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250428 | 195100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250428 | 195000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250428 | 194900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250428 | 194800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250428 | 194700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250428 | 194600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250428 | 194500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250428 | 194400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250428 | 194300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250428 | 194200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 93 | 20250428 | 194100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250428 | 194000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250428 | 193900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250428 | 193800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250428 | 193700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250428 | 193600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250428 | 193500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250428 | 193400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250428 | 193300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250428 | 193200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250428 | 193100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250428 | 193000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250428 | 192900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250428 | 192800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250428 | 192700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250428 | 192600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250428 | 192500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250428 | 192400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250428 | 192300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250428 | 192200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250428 | 192100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250428 | 192000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250428 | 191900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250428 | 191800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250428 | 191700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250428 | 191600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250428 | 191500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250428 | 191400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250428 | 191300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250428 | 191200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 123 | 20250428 | 191100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250428 | 191000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250428 | 190900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250428 | 190800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250428 | 190700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250428 | 190600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250428 | 190500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250428 | 190400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250428 | 190300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250428 | 190200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250428 | 190100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250428 | 190000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250428 | 185900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250428 | 185800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250428 | 185700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250428 | 185600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250428 | 185500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250428 | 185400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250428 | 185300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250428 | 185200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250428 | 185100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250428 | 185000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250428 | 184900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250428 | 184800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250428 | 184700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250428 | 184600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250428 | 184500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250428 | 184400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250428 | 184300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250428 | 184200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 153 | 20250428 | 184100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250428 | 184000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250428 | 183900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250428 | 183800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250428 | 183700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250428 | 183600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250428 | 183500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250428 | 183400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250428 | 183300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250428 | 183200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250428 | 183100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250428 | 183000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250428 | 182900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250428 | 182800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250428 | 182700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250428 | 182600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250428 | 182500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250428 | 182400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250428 | 182300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250428 | 182200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250428 | 182100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250428 | 182000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250428 | 181900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250428 | 181800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250428 | 181700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250428 | 181600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250428 | 181500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250428 | 181400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250428 | 181300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250428 | 181200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 183 | 20250428 | 181100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250428 | 181000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250428 | 180900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250428 | 180800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250428 | 180700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250428 | 180600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250428 | 180500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250428 | 180400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250428 | 180300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250428 | 180200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250428 | 180100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250428 | 180000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250428 | 175900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250428 | 175800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250428 | 175700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250428 | 175600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250428 | 175500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250428 | 175400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250428 | 175300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250428 | 175200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250428 | 175100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250428 | 175000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250428 | 174900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250428 | 174800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250428 | 174700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250428 | 174600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250428 | 174500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250428 | 174400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250428 | 174300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250428 | 174200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 213 | 20250428 | 174100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250428 | 174000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250428 | 173900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250428 | 173800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250428 | 173700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250428 | 173600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250428 | 173500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250428 | 173400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250428 | 173300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250428 | 173200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20250428 | 173100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20250428 | 173000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20250428 | 172900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20250428 | 172800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20250428 | 172700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20250428 | 172600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20250428 | 172500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20250428 | 172400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20250428 | 172300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20250428 | 172200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20250428 | 172100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20250428 | 172000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20250428 | 171900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250428 | 171800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20250428 | 171700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20250428 | 171600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250428 | 171500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20250428 | 171400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20250428 | 171300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20250428 | 171200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 243 | 20250428 | 171100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20250428 | 171000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20250428 | 170900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250428 | 170800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20250428 | 170700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20250428 | 170600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20250428 | 170500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20250428 | 170400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20250428 | 170300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20250428 | 170200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20250428 | 170100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20250428 | 170000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20250428 | 165900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20250428 | 165800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20250428 | 165700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20250428 | 165600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20250428 | 165500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250428 | 165400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250428 | 165300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250428 | 165200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20250428 | 165100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20250428 | 165000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20250428 | 164900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20250428 | 164800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20250428 | 164700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20250428 | 164600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20250428 | 164500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20250428 | 164400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20250428 | 164300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20250428 | 164200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 273 | 20250428 | 164100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20250428 | 164000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20250428 | 163900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20250428 | 163800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20250428 | 163700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20250428 | 163600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20250428 | 163500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20250428 | 163400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20250428 | 163300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20250428 | 163200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20250428 | 163100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20250428 | 163000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20250428 | 162900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20250428 | 162800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20250428 | 162700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20250428 | 162600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20250428 | 162500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20250428 | 162400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20250428 | 162300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20250428 | 162200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20250428 | 162100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20250428 | 162000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20250428 | 161900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20250428 | 161800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20250428 | 161700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20250428 | 161600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20250428 | 161500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20250428 | 161400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20250428 | 161300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20250428 | 161200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 303 | 20250428 | 161100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20250428 | 161000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20250428 | 160900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20250428 | 160800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20250428 | 160700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20250428 | 160600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20250428 | 160500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20250428 | 160400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20250428 | 160300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20250428 | 160200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20250428 | 160100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20250428 | 160000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20250428 | 155900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20250428 | 155800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20250428 | 155700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20250428 | 155600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20250428 | 155500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20250428 | 155400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20250428 | 155300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20250428 | 155200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20250428 | 155100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20250428 | 155000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20250428 | 154900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20250428 | 154800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20250428 | 154700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20250428 | 154600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 329 | 20250428 | 154500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 330 | 20250428 | 154400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 331 | 20250428 | 154300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 332 | 20250428 | 154200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 333 | 20250428 | 154100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 334 | 20250428 | 154000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20250428 | 153900 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 336 | 20250428 | 153800 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 337 | 20250428 | 153700 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 338 | 20250428 | 153600 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20250428 | 153500 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 340 | 20250428 | 153400 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20250428 | 153300 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20250428 | 153200 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20250428 | 153100 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20250428 | 153000 | 5263531790 | 8870 | 8870 | 8870 | 8870 | 12668 |
| 345 | 20250428 | 152900 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20250428 | 152800 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20250428 | 152700 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20250428 | 152600 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20250428 | 152500 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 350 | 20250428 | 152400 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 351 | 20250428 | 152300 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 352 | 20250428 | 152200 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 353 | 20250428 | 152100 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 354 | 20250428 | 152000 | 5151166630 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20250428 | 151900 | 5151166630 | 8870 | 8860 | 8890 | 8860 | 2577 |
| 356 | 20250428 | 151800 | 5128323740 | 8860 | 8870 | 8900 | 8860 | 23371 |
| 357 | 20250428 | 151700 | 4921025180 | 8870 | 8950 | 8950 | 8860 | 14960 |
| 358 | 20250428 | 151600 | 4787913340 | 8930 | 8950 | 8950 | 8930 | 3541 |
| 359 | 20250428 | 151500 | 4756269900 | 8950 | 8930 | 8950 | 8930 | 1155 |
| 360 | 20250428 | 151400 | 4745944540 | 8930 | 8935 | 8935 | 8930 | 655 |
| 361 | 20250428 | 151300 | 4740095380 | 8930 | 8930 | 8940 | 8930 | 432 |
| 362 | 20250428 | 151200 | 4736236465 | 8930 | 8950 | 8950 | 8920 | 1830 |
| 363 | 20250428 | 151100 | 4719884905 | 8950 | 8950 | 8950 | 8910 | 4262 |
| 364 | 20250428 | 151000 | 4681820935 | 8950 | 8950 | 8960 | 8940 | 2543 |
| 365 | 20250428 | 150900 | 4659062445 | 8940 | 8960 | 8960 | 8930 | 1089 |
| 366 | 20250428 | 150800 | 4649307125 | 8960 | 8920 | 8960 | 8900 | 3738 |
| 367 | 20250428 | 150700 | 4615978615 | 8920 | 8950 | 8950 | 8900 | 9666 |
| 368 | 20250428 | 150600 | 4529720235 | 8950 | 8950 | 8950 | 8930 | 3218 |
| 369 | 20250428 | 150500 | 4500952675 | 8950 | 8950 | 8950 | 8930 | 3613 |
| 370 | 20250428 | 150400 | 4468643915 | 8950 | 8980 | 8980 | 8930 | 4241 |
| 371 | 20250428 | 150300 | 4430701935 | 8980 | 9040 | 9040 | 8980 | 10107 |
| 372 | 20250428 | 150200 | 4339607725 | 9050 | 9050 | 9050 | 9040 | 1564 |
| 373 | 20250428 | 150100 | 4325461415 | 9050 | 9050 | 9060 | 9040 | 193 |
| 374 | 20250428 | 150000 | 4323714365 | 9040 | 9040 | 9060 | 9020 | 2906 |
| 375 | 20250428 | 145900 | 4297468055 | 9050 | 9060 | 9070 | 9050 | 551 |
| 376 | 20250428 | 145800 | 4292476085 | 9070 | 9080 | 9080 | 9030 | 11322 |
| 377 | 20250428 | 145700 | 4189983115 | 9080 | 9080 | 9090 | 9080 | 828 |
| 378 | 20250428 | 145600 | 4182459475 | 9080 | 9110 | 9110 | 9070 | 9197 |
| 379 | 20250428 | 145500 | 4098829335 | 9110 | 9120 | 9120 | 9100 | 4439 |
| 380 | 20250428 | 145400 | 4058387205 | 9130 | 9120 | 9130 | 9120 | 1933 |
| 381 | 20250428 | 145300 | 4040758025 | 9120 | 9130 | 9130 | 9120 | 1527 |
| 382 | 20250428 | 145200 | 4026826695 | 9130 | 9170 | 9170 | 9120 | 1490 |
| 383 | 20250428 | 145100 | 4013211575 | 9170 | 9180 | 9180 | 9140 | 627 |
| 384 | 20250428 | 145000 | 4007480255 | 9180 | 9160 | 9180 | 9160 | 484 |
| 385 | 20250428 | 144900 | 4003040335 | 9180 | 9180 | 9190 | 9170 | 186 |
| 386 | 20250428 | 144800 | 4001333045 | 9200 | 9150 | 9200 | 9150 | 786 |
| 387 | 20250428 | 144700 | 3994116365 | 9150 | 9140 | 9160 | 9120 | 626 |
| 388 | 20250428 | 144600 | 3988399455 | 9140 | 9170 | 9170 | 9120 | 6819 |
| 389 | 20250428 | 144500 | 3926087415 | 9170 | 9180 | 9180 | 9150 | 2213 |
| 390 | 20250428 | 144400 | 3905833935 | 9190 | 9190 | 9200 | 9150 | 4062 |
| 391 | 20250428 | 144300 | 3868597875 | 9190 | 9180 | 9190 | 9180 | 224 |
| 392 | 20250428 | 144200 | 3866541535 | 9190 | 9170 | 9190 | 9170 | 175 |
| 393 | 20250428 | 144100 | 3864935035 | 9180 | 9180 | 9180 | 9170 | 1038 |
| 394 | 20250428 | 144000 | 3855410045 | 9180 | 9170 | 9180 | 9170 | 207 |
| 395 | 20250428 | 143900 | 3853511835 | 9180 | 9170 | 9180 | 9170 | 358 |
| 396 | 20250428 | 143800 | 3850228955 | 9180 | 9180 | 9180 | 9170 | 245 |
| 397 | 20250428 | 143700 | 3847981905 | 9170 | 9170 | 9190 | 9170 | 666 |
| 398 | 20250428 | 143600 | 3841874615 | 9190 | 9180 | 9190 | 9180 | 541 |
| 399 | 20250428 | 143500 | 3836908225 | 9200 | 9180 | 9200 | 9170 | 912 |
| 400 | 20250428 | 143400 | 3828541325 | 9180 | 9180 | 9200 | 9180 | 220 |
| 401 | 20250428 | 143300 | 3826521665 | 9200 | 9180 | 9200 | 9180 | 1130 |
| 402 | 20250428 | 143200 | 3816148215 | 9210 | 9190 | 9210 | 9180 | 962 |
| 403 | 20250428 | 143100 | 3807312705 | 9200 | 9210 | 9210 | 9200 | 400 |
| 404 | 20250428 | 143000 | 3803632445 | 9220 | 9210 | 9220 | 9210 | 102 |
| 405 | 20250428 | 142900 | 3802693015 | 9220 | 9210 | 9220 | 9210 | 409 |
| 406 | 20250428 | 142800 | 3798926105 | 9220 | 9200 | 9220 | 9200 | 185 |
| 407 | 20250428 | 142700 | 3797222595 | 9200 | 9220 | 9220 | 9200 | 23 |
| 408 | 20250428 | 142600 | 3797010975 | 9220 | 9180 | 9220 | 9180 | 381 |
| 409 | 20250428 | 142500 | 3793508465 | 9190 | 9195 | 9200 | 9190 | 380 |
| 410 | 20250428 | 142400 | 3790015630 | 9200 | 9190 | 9200 | 9190 | 518 |
| 411 | 20250428 | 142300 | 3785255110 | 9200 | 9210 | 9210 | 9200 | 2848 |
| 412 | 20250428 | 142200 | 3759048400 | 9210 | 9210 | 9220 | 9200 | 433 |
| 413 | 20250428 | 142100 | 3755063740 | 9200 | 9210 | 9210 | 9200 | 304 |
| 414 | 20250428 | 142000 | 3752266000 | 9200 | 9220 | 9220 | 9200 | 2504 |
| 415 | 20250428 | 141900 | 3729204590 | 9220 | 9220 | 9220 | 9220 | 3 |
| 416 | 20250428 | 141800 | 3729176930 | 9220 | 9210 | 9220 | 9210 | 257 |
| 417 | 20250428 | 141700 | 3726809930 | 9210 | 9220 | 9220 | 9210 | 418 |
| 418 | 20250428 | 141600 | 3722957650 | 9230 | 9230 | 9230 | 9230 | 0 |
| 419 | 20250428 | 141500 | 3722957650 | 9230 | 9210 | 9230 | 9210 | 926 |
| 420 | 20250428 | 141400 | 3714427690 | 9210 | 9240 | 9240 | 9210 | 1935 |
| 421 | 20250428 | 141300 | 3696593740 | 9220 | 9220 | 9220 | 9220 | 150 |
| 422 | 20250428 | 141200 | 3695210740 | 9220 | 9235 | 9240 | 9220 | 2732 |
| 423 | 20250428 | 141100 | 3670004770 | 9240 | 9240 | 9240 | 9240 | 21 |
| 424 | 20250428 | 141000 | 3669810730 | 9230 | 9240 | 9240 | 9230 | 410 |
| 425 | 20250428 | 140900 | 3666024720 | 9240 | 9240 | 9250 | 9230 | 622 |
| 426 | 20250428 | 140800 | 3660279950 | 9230 | 9240 | 9240 | 9230 | 21 |
| 427 | 20250428 | 140700 | 3660085920 | 9250 | 9230 | 9250 | 9230 | 47 |
| 428 | 20250428 | 140600 | 3659651210 | 9250 | 9240 | 9250 | 9230 | 1134 |
| 429 | 20250428 | 140500 | 3649181760 | 9240 | 9250 | 9250 | 9240 | 132 |
| 430 | 20250428 | 140400 | 3647962070 | 9240 | 9240 | 9240 | 9240 | 0 |
| 431 | 20250428 | 140300 | 3647962070 | 9240 | 9240 | 9240 | 9240 | 51 |
| 432 | 20250428 | 140200 | 3647490830 | 9240 | 9240 | 9250 | 9240 | 633 |
| 433 | 20250428 | 140100 | 3641638940 | 9240 | 9250 | 9250 | 9240 | 241 |
| 434 | 20250428 | 140000 | 3639411000 | 9250 | 9240 | 9250 | 9240 | 69 |
| 435 | 20250428 | 135900 | 3638773380 | 9240 | 9250 | 9250 | 9240 | 994 |
| 436 | 20250428 | 135800 | 3629588760 | 9250 | 9250 | 9250 | 9245 | 610 |
| 437 | 20250428 | 135700 | 3623946265 | 9250 | 9240 | 9250 | 9240 | 767 |
| 438 | 20250428 | 135600 | 3616859125 | 9240 | 9250 | 9250 | 9240 | 668 |
| 439 | 20250428 | 135500 | 3610686395 | 9260 | 9260 | 9270 | 9250 | 223 |
| 440 | 20250428 | 135400 | 3608622605 | 9260 | 9260 | 9260 | 9260 | 654 |
| 441 | 20250428 | 135300 | 3602566565 | 9250 | 9250 | 9250 | 9250 | 112 |
| 442 | 20250428 | 135200 | 3601530565 | 9250 | 9250 | 9250 | 9250 | 211 |
| 443 | 20250428 | 135100 | 3599578815 | 9250 | 9250 | 9250 | 9250 | 443 |
| 444 | 20250428 | 135000 | 3595481065 | 9260 | 9260 | 9260 | 9260 | 355 |
| 445 | 20250428 | 134900 | 3592193765 | 9270 | 9270 | 9270 | 9270 | 180 |
| 446 | 20250428 | 134800 | 3590525165 | 9260 | 9260 | 9260 | 9260 | 1 |
| 447 | 20250428 | 134700 | 3590515905 | 9260 | 9270 | 9270 | 9260 | 1375 |
| 448 | 20250428 | 134600 | 3577779255 | 9270 | 9270 | 9270 | 9270 | 100 |
| 449 | 20250428 | 134500 | 3576852255 | 9260 | 9250 | 9270 | 9250 | 590 |
| 450 | 20250428 | 134400 | 3571388625 | 9250 | 9250 | 9260 | 9250 | 220 |
| 451 | 20250428 | 134300 | 3569353525 | 9250 | 9250 | 9250 | 9250 | 305 |
| 452 | 20250428 | 134200 | 3566532275 | 9240 | 9240 | 9240 | 9240 | 34 |
| 453 | 20250428 | 134100 | 3566218115 | 9240 | 9240 | 9240 | 9240 | 968 |
| 454 | 20250428 | 134000 | 3557273795 | 9230 | 9240 | 9240 | 9230 | 405 |
| 455 | 20250428 | 133900 | 3553534545 | 9240 | 9240 | 9240 | 9240 | 138 |
| 456 | 20250428 | 133800 | 3552259425 | 9230 | 9290 | 9290 | 9210 | 2959 |
| 457 | 20250428 | 133700 | 3524958335 | 9290 | 9300 | 9300 | 9240 | 45 |
| 458 | 20250428 | 133600 | 3524541495 | 9300 | 9240 | 9300 | 9230 | 1059 |
| 459 | 20250428 | 133500 | 3514713735 | 9240 | 9240 | 9240 | 9240 | 336 |
| 460 | 20250428 | 133400 | 3511609095 | 9240 | 9230 | 9240 | 9230 | 301 |
| 461 | 20250428 | 133300 | 3508830835 | 9230 | 9240 | 9240 | 9220 | 1909 |
| 462 | 20250428 | 133200 | 3491211065 | 9250 | 9240 | 9280 | 9240 | 267 |
| 463 | 20250428 | 133100 | 3488741885 | 9240 | 9250 | 9250 | 9240 | 320 |
| 464 | 20250428 | 133000 | 3485782985 | 9240 | 9240 | 9240 | 9240 | 1000 |
| 465 | 20250428 | 132900 | 3476542985 | 9250 | 9260 | 9260 | 9250 | 956 |
| 466 | 20250428 | 132800 | 3467698775 | 9280 | 9300 | 9300 | 9280 | 219 |
| 467 | 20250428 | 132700 | 3465666415 | 9280 | 9250 | 9280 | 9240 | 568 |
| 468 | 20250428 | 132600 | 3460400265 | 9270 | 9250 | 9270 | 9240 | 987 |
| 469 | 20250428 | 132500 | 3451277515 | 9250 | 9250 | 9250 | 9250 | 99 |
| 470 | 20250428 | 132400 | 3450361765 | 9250 | 9240 | 9260 | 9240 | 89 |
| 471 | 20250428 | 132300 | 3449538265 | 9240 | 9240 | 9240 | 9240 | 484 |
| 472 | 20250428 | 132200 | 3445066105 | 9240 | 9250 | 9260 | 9220 | 1024 |
| 473 | 20250428 | 132100 | 3435608445 | 9260 | 9260 | 9260 | 9250 | 245 |
| 474 | 20250428 | 132000 | 3433341745 | 9250 | 9220 | 9260 | 9220 | 2369 |
| 475 | 20250428 | 131900 | 3411489815 | 9240 | 9250 | 9250 | 9200 | 4209 |
| 476 | 20250428 | 131800 | 3372719415 | 9250 | 9260 | 9260 | 9240 | 7927 |
| 477 | 20250428 | 131700 | 3299398095 | 9270 | 9270 | 9270 | 9250 | 5694 |
| 478 | 20250428 | 131600 | 3246679495 | 9260 | 9290 | 9300 | 9260 | 6880 |
| 479 | 20250428 | 131500 | 3182869075 | 9290 | 9290 | 9290 | 9290 | 1510 |
| 480 | 20250428 | 131400 | 3168841175 | 9290 | 9300 | 9300 | 9290 | 685 |
| 481 | 20250428 | 131300 | 3162475915 | 9290 | 9290 | 9290 | 9290 | 25 |
| 482 | 20250428 | 131200 | 3162243665 | 9290 | 9310 | 9310 | 9280 | 377 |
| 483 | 20250428 | 131100 | 3158741145 | 9310 | 9280 | 9310 | 9270 | 1132 |
| 484 | 20250428 | 131000 | 3148233165 | 9270 | 9280 | 9280 | 9270 | 1479 |
| 485 | 20250428 | 130900 | 3134516695 | 9270 | 9310 | 9310 | 9270 | 5339 |
| 486 | 20250428 | 130800 | 3084918145 | 9310 | 9320 | 9320 | 9310 | 268 |
| 487 | 20250428 | 130700 | 3082423055 | 9320 | 9330 | 9330 | 9300 | 6496 |
| 488 | 20250428 | 130600 | 3021945815 | 9330 | 9330 | 9330 | 9320 | 419 |
| 489 | 20250428 | 130500 | 3018038545 | 9340 | 9340 | 9340 | 9340 | 502 |
| 490 | 20250428 | 130400 | 3013349865 | 9340 | 9340 | 9340 | 9320 | 1010 |
| 491 | 20250428 | 130300 | 3003931185 | 9330 | 9370 | 9370 | 9330 | 3940 |
| 492 | 20250428 | 130200 | 2967078565 | 9370 | 9370 | 9370 | 9370 | 157 |
| 493 | 20250428 | 130100 | 2965607475 | 9360 | 9380 | 9380 | 9360 | 298 |
| 494 | 20250428 | 130000 | 2962814625 | 9390 | 9410 | 9420 | 9390 | 786 |
| 495 | 20250428 | 125900 | 2955424625 | 9390 | 9390 | 9390 | 9390 | 0 |
| 496 | 20250428 | 125800 | 2955424625 | 9390 | 9390 | 9410 | 9390 | 469 |
| 497 | 20250428 | 125700 | 2951020595 | 9390 | 9390 | 9390 | 9390 | 373 |
| 498 | 20250428 | 125600 | 2947518125 | 9390 | 9390 | 9390 | 9390 | 243 |
| 499 | 20250428 | 125500 | 2945236355 | 9390 | 9380 | 9390 | 9380 | 389 |
| 500 | 20250428 | 125400 | 2941584795 | 9380 | 9380 | 9380 | 9380 | 0 |
| 501 | 20250428 | 125300 | 2941584795 | 9380 | 9380 | 9380 | 9380 | 108 |
| 502 | 20250428 | 125200 | 2940571755 | 9380 | 9380 | 9380 | 9380 | 51 |
| 503 | 20250428 | 125100 | 2940093375 | 9380 | 9380 | 9380 | 9380 | 31 |
| 504 | 20250428 | 125000 | 2939802595 | 9380 | 9380 | 9380 | 9360 | 293 |
| 505 | 20250428 | 124900 | 2937054295 | 9380 | 9380 | 9380 | 9380 | 0 |
| 506 | 20250428 | 124800 | 2937054295 | 9380 | 9380 | 9380 | 9380 | 106 |
| 507 | 20250428 | 124700 | 2936060015 | 9350 | 9360 | 9360 | 9350 | 555 |
| 508 | 20250428 | 124600 | 2930867495 | 9360 | 9360 | 9370 | 9360 | 798 |
| 509 | 20250428 | 124500 | 2923395505 | 9370 | 9370 | 9370 | 9370 | 180 |
| 510 | 20250428 | 124400 | 2921708905 | 9370 | 9370 | 9370 | 9370 | 16 |
| 511 | 20250428 | 124300 | 2921558985 | 9350 | 9370 | 9370 | 9350 | 472 |
| 512 | 20250428 | 124200 | 2917139045 | 9370 | 9370 | 9370 | 9370 | 21 |
| 513 | 20250428 | 124100 | 2916942275 | 9380 | 9380 | 9400 | 9380 | 263 |
| 514 | 20250428 | 124000 | 2914474255 | 9380 | 9350 | 9410 | 9350 | 126 |
| 515 | 20250428 | 123900 | 2913294895 | 9330 | 9420 | 9420 | 9310 | 9482 |
| 516 | 20250428 | 123800 | 2824656045 | 9420 | 9380 | 9420 | 9380 | 175 |
| 517 | 20250428 | 123700 | 2823008475 | 9380 | 9400 | 9410 | 9370 | 9313 |
| 518 | 20250428 | 123600 | 2735714405 | 9400 | 9400 | 9400 | 9400 | 115 |
| 519 | 20250428 | 123500 | 2734633405 | 9410 | 9410 | 9410 | 9410 | 100 |
| 520 | 20250428 | 123400 | 2733692405 | 9370 | 9420 | 9420 | 9370 | 1246 |
| 521 | 20250428 | 123300 | 2722001485 | 9420 | 9390 | 9420 | 9390 | 249 |
| 522 | 20250428 | 123200 | 2719657165 | 9390 | 9370 | 9390 | 9370 | 151 |
| 523 | 20250428 | 123100 | 2718242275 | 9370 | 9370 | 9370 | 9360 | 570 |
| 524 | 20250428 | 123000 | 2712902065 | 9370 | 9370 | 9380 | 9360 | 3132 |
| 525 | 20250428 | 122900 | 2683539795 | 9370 | 9410 | 9410 | 9370 | 7613 |
| 526 | 20250428 | 122800 | 2612077465 | 9410 | 9410 | 9420 | 9410 | 260 |
| 527 | 20250428 | 122700 | 2609629115 | 9410 | 9410 | 9430 | 9410 | 249 |
| 528 | 20250428 | 122600 | 2607284325 | 9410 | 9420 | 9420 | 9410 | 501 |
| 529 | 20250428 | 122500 | 2602566905 | 9420 | 9420 | 9420 | 9420 | 125 |
| 530 | 20250428 | 122400 | 2601389405 | 9420 | 9420 | 9420 | 9420 | 10 |
| 531 | 20250428 | 122300 | 2601295205 | 9420 | 9420 | 9420 | 9420 | 261 |
| 532 | 20250428 | 122200 | 2598836585 | 9420 | 9420 | 9420 | 9410 | 192 |
| 533 | 20250428 | 122100 | 2597028245 | 9420 | 9410 | 9420 | 9410 | 1239 |
| 534 | 20250428 | 122000 | 2585365105 | 9420 | 9430 | 9430 | 9410 | 4927 |
| 535 | 20250428 | 121900 | 2538933915 | 9440 | 9440 | 9440 | 9440 | 341 |
| 536 | 20250428 | 121800 | 2535714875 | 9440 | 9440 | 9440 | 9440 | 0 |
| 537 | 20250428 | 121700 | 2535714875 | 9440 | 9440 | 9440 | 9440 | 9 |
| 538 | 20250428 | 121600 | 2535629915 | 9440 | 9440 | 9440 | 9440 | 170 |
| 539 | 20250428 | 121500 | 2534025115 | 9440 | 9440 | 9450 | 9440 | 152 |
| 540 | 20250428 | 121400 | 2532588735 | 9440 | 9430 | 9440 | 9430 | 1011 |
| 541 | 20250428 | 121300 | 2523045295 | 9430 | 9440 | 9440 | 9430 | 29 |
| 542 | 20250428 | 121200 | 2522771715 | 9430 | 9430 | 9440 | 9430 | 154 |
| 543 | 20250428 | 121100 | 2521319465 | 9440 | 9440 | 9440 | 9440 | 37 |
| 544 | 20250428 | 121000 | 2520970185 | 9440 | 9440 | 9440 | 9430 | 782 |
| 545 | 20250428 | 120900 | 2513593935 | 9440 | 9440 | 9440 | 9440 | 1206 |
| 546 | 20250428 | 120800 | 2502209295 | 9440 | 9440 | 9440 | 9440 | 0 |
| 547 | 20250428 | 120700 | 2502209295 | 9440 | 9440 | 9440 | 9440 | 0 |
| 548 | 20250428 | 120600 | 2502209295 | 9440 | 9440 | 9440 | 9440 | 0 |
| 549 | 20250428 | 120500 | 2502209295 | 9440 | 9440 | 9440 | 9440 | 137 |
| 550 | 20250428 | 120400 | 2500916015 | 9440 | 9440 | 9440 | 9440 | 930 |
| 551 | 20250428 | 120300 | 2492136815 | 9440 | 9440 | 9440 | 9440 | 1 |
| 552 | 20250428 | 120200 | 2492127375 | 9440 | 9440 | 9440 | 9440 | 0 |
| 553 | 20250428 | 120100 | 2492127375 | 9440 | 9440 | 9440 | 9440 | 0 |
| 554 | 20250428 | 120000 | 2492127375 | 9440 | 9440 | 9440 | 9440 | 5 |
| 555 | 20250428 | 115900 | 2492080175 | 9450 | 9450 | 9450 | 9450 | 173 |
| 556 | 20250428 | 115800 | 2490445325 | 9450 | 9460 | 9460 | 9450 | 227 |
| 557 | 20250428 | 115700 | 2488300155 | 9450 | 9450 | 9450 | 9450 | 100 |
| 558 | 20250428 | 115600 | 2487355155 | 9450 | 9450 | 9450 | 9450 | 503 |
| 559 | 20250428 | 115500 | 2482601805 | 9460 | 9460 | 9460 | 9450 | 1128 |
| 560 | 20250428 | 115400 | 2471934485 | 9470 | 9460 | 9470 | 9460 | 11 |
| 561 | 20250428 | 115300 | 2471830415 | 9460 | 9470 | 9470 | 9460 | 202 |
| 562 | 20250428 | 115200 | 2469919475 | 9450 | 9450 | 9450 | 9450 | 664 |
| 563 | 20250428 | 115100 | 2463644675 | 9450 | 9440 | 9450 | 9440 | 88 |
| 564 | 20250428 | 115000 | 2462813805 | 9450 | 9440 | 9450 | 9440 | 121 |
| 565 | 20250428 | 114900 | 2461671525 | 9440 | 9440 | 9440 | 9440 | 5 |
| 566 | 20250428 | 114800 | 2461624325 | 9450 | 9450 | 9450 | 9450 | 1 |
| 567 | 20250428 | 114700 | 2461614875 | 9420 | 9450 | 9450 | 9420 | 230 |
| 568 | 20250428 | 114600 | 2459442115 | 9450 | 9450 | 9450 | 9450 | 0 |
| 569 | 20250428 | 114500 | 2459442115 | 9450 | 9450 | 9450 | 9450 | 171 |
| 570 | 20250428 | 114400 | 2457826165 | 9450 | 9450 | 9450 | 9420 | 4 |
| 571 | 20250428 | 114300 | 2457788395 | 9450 | 9450 | 9450 | 9420 | 372 |
| 572 | 20250428 | 114200 | 2454275635 | 9450 | 9450 | 9450 | 9450 | 170 |
| 573 | 20250428 | 114100 | 2452669135 | 9460 | 9430 | 9460 | 9420 | 883 |
| 574 | 20250428 | 114000 | 2444327245 | 9430 | 9440 | 9440 | 9430 | 342 |
| 575 | 20250428 | 113900 | 2441099895 | 9440 | 9470 | 9470 | 9440 | 89 |
| 576 | 20250428 | 113800 | 2440259405 | 9470 | 9470 | 9470 | 9440 | 275 |
| 577 | 20250428 | 113700 | 2437655185 | 9470 | 9480 | 9480 | 9470 | 279 |
| 578 | 20250428 | 113600 | 2435010575 | 9480 | 9420 | 9480 | 9420 | 296 |
| 579 | 20250428 | 113500 | 2432212005 | 9410 | 9410 | 9410 | 9410 | 0 |
| 580 | 20250428 | 113400 | 2432212005 | 9410 | 9420 | 9420 | 9410 | 16 |
| 581 | 20250428 | 113300 | 2432061325 | 9440 | 9410 | 9440 | 9410 | 1180 |
| 582 | 20250428 | 113200 | 2420952125 | 9420 | 9410 | 9420 | 9410 | 3000 |
| 583 | 20250428 | 113100 | 2392712125 | 9410 | 9410 | 9410 | 9410 | 83 |
| 584 | 20250428 | 113000 | 2391931095 | 9410 | 9430 | 9430 | 9410 | 1305 |
| 585 | 20250428 | 112900 | 2379638355 | 9420 | 9420 | 9450 | 9420 | 372 |
| 586 | 20250428 | 112800 | 2376134075 | 9420 | 9430 | 9430 | 9420 | 50 |
| 587 | 20250428 | 112700 | 2375663065 | 9430 | 9430 | 9430 | 9430 | 272 |
| 588 | 20250428 | 112600 | 2373098105 | 9420 | 9430 | 9440 | 9420 | 707 |
| 589 | 20250428 | 112500 | 2366431235 | 9430 | 9460 | 9460 | 9430 | 591 |
| 590 | 20250428 | 112400 | 2360852075 | 9450 | 9430 | 9450 | 9430 | 307 |
| 591 | 20250428 | 112300 | 2357953645 | 9440 | 9440 | 9440 | 9430 | 42 |
| 592 | 20250428 | 112200 | 2357557365 | 9430 | 9430 | 9430 | 9430 | 94 |
| 593 | 20250428 | 112100 | 2356670945 | 9430 | 9440 | 9440 | 9430 | 337 |
| 594 | 20250428 | 112000 | 2353491345 | 9440 | 9440 | 9440 | 9440 | 1 |
| 595 | 20250428 | 111900 | 2353481905 | 9440 | 9440 | 9440 | 9440 | 1 |
| 596 | 20250428 | 111800 | 2353472465 | 9450 | 9420 | 9450 | 9420 | 5 |
| 597 | 20250428 | 111700 | 2353425335 | 9420 | 9430 | 9450 | 9420 | 272 |
| 598 | 20250428 | 111600 | 2350860775 | 9430 | 9440 | 9440 | 9420 | 1002 |
| 599 | 20250428 | 111500 | 2341419495 | 9440 | 9430 | 9450 | 9420 | 784 |
| 600 | 20250428 | 111400 | 2334021075 | 9450 | 9440 | 9450 | 9440 | 310 |
| 601 | 20250428 | 111300 | 2331093605 | 9450 | 9450 | 9455 | 9450 | 628 |
| 602 | 20250428 | 111200 | 2325158955 | 9470 | 9460 | 9470 | 9460 | 251 |
| 603 | 20250428 | 111100 | 2322784485 | 9440 | 9440 | 9440 | 9440 | 103 |
| 604 | 20250428 | 111000 | 2321812165 | 9460 | 9460 | 9460 | 9460 | 52 |
| 605 | 20250428 | 110900 | 2321320245 | 9460 | 9430 | 9460 | 9430 | 72 |
| 606 | 20250428 | 110800 | 2320641255 | 9410 | 9410 | 9410 | 9410 | 0 |
| 607 | 20250428 | 110700 | 2320641255 | 9410 | 9410 | 9410 | 9410 | 5 |
| 608 | 20250428 | 110600 | 2320594205 | 9410 | 9420 | 9460 | 9410 | 1144 |
| 609 | 20250428 | 110500 | 2309817955 | 9420 | 9430 | 9450 | 9420 | 541 |
| 610 | 20250428 | 110400 | 2304718155 | 9420 | 9420 | 9420 | 9420 | 2 |
| 611 | 20250428 | 110300 | 2304699315 | 9410 | 9420 | 9420 | 9410 | 424 |
| 612 | 20250428 | 110200 | 2300709425 | 9410 | 9450 | 9450 | 9410 | 2412 |
| 613 | 20250428 | 110100 | 2278000005 | 9420 | 9460 | 9460 | 9420 | 320 |
| 614 | 20250428 | 110000 | 2274985135 | 9460 | 9410 | 9460 | 9400 | 2304 |
| 615 | 20250428 | 105900 | 2253300005 | 9400 | 9450 | 9450 | 9400 | 9559 |
| 616 | 20250428 | 105800 | 2163278855 | 9450 | 9450 | 9460 | 9450 | 3713 |
| 617 | 20250428 | 105700 | 2128190585 | 9470 | 9440 | 9470 | 9440 | 594 |
| 618 | 20250428 | 105600 | 2122577645 | 9450 | 9460 | 9470 | 9450 | 251 |
| 619 | 20250428 | 105500 | 2120205175 | 9440 | 9460 | 9470 | 9440 | 3439 |
| 620 | 20250428 | 105400 | 2087699755 | 9470 | 9460 | 9470 | 9460 | 213 |
| 621 | 20250428 | 105300 | 2085683605 | 9460 | 9480 | 9480 | 9460 | 2646 |
| 622 | 20250428 | 105200 | 2060631705 | 9500 | 9530 | 9530 | 9480 | 929 |
| 623 | 20250428 | 105100 | 2051800115 | 9520 | 9530 | 9590 | 9480 | 6115 |
| 624 | 20250428 | 105000 | 1993404225 | 9530 | 9480 | 9560 | 9480 | 2537 |
| 625 | 20250428 | 104900 | 1969216905 | 9460 | 9460 | 9460 | 9460 | 657 |
| 626 | 20250428 | 104800 | 1963001685 | 9450 | 9445 | 9460 | 9440 | 1119 |
| 627 | 20250428 | 104700 | 1952431630 | 9440 | 9440 | 9440 | 9440 | 36 |
| 628 | 20250428 | 104600 | 1952091790 | 9450 | 9450 | 9450 | 9450 | 171 |
| 629 | 20250428 | 104500 | 1950475840 | 9430 | 9440 | 9440 | 9430 | 1672 |
| 630 | 20250428 | 104400 | 1934704540 | 9440 | 9440 | 9440 | 9430 | 2187 |
| 631 | 20250428 | 104300 | 1914066100 | 9440 | 9470 | 9470 | 9440 | 256 |
| 632 | 20250428 | 104200 | 1911647470 | 9480 | 9460 | 9480 | 9440 | 1714 |
| 633 | 20250428 | 104100 | 1895455190 | 9460 | 9490 | 9490 | 9460 | 2250 |
| 634 | 20250428 | 104000 | 1874147280 | 9480 | 9480 | 9490 | 9480 | 1389 |
| 635 | 20250428 | 103900 | 1860979510 | 9480 | 9480 | 9480 | 9480 | 24 |
| 636 | 20250428 | 103800 | 1860751990 | 9480 | 9480 | 9490 | 9480 | 17 |
| 637 | 20250428 | 103700 | 1860590810 | 9480 | 9510 | 9510 | 9480 | 1150 |
| 638 | 20250428 | 103600 | 1849688160 | 9480 | 9490 | 9490 | 9480 | 300 |
| 639 | 20250428 | 103500 | 1846843060 | 9480 | 9490 | 9490 | 9480 | 31 |
| 640 | 20250428 | 103400 | 1846549160 | 9480 | 9520 | 9520 | 9480 | 18 |
| 641 | 20250428 | 103300 | 1846377840 | 9530 | 9490 | 9530 | 9480 | 2201 |
| 642 | 20250428 | 103200 | 1825486130 | 9490 | 9490 | 9490 | 9490 | 107 |
| 643 | 20250428 | 103100 | 1824470700 | 9530 | 9530 | 9530 | 9530 | 111 |
| 644 | 20250428 | 103000 | 1823412870 | 9490 | 9530 | 9530 | 9490 | 10 |
| 645 | 20250428 | 102900 | 1823317850 | 9530 | 9540 | 9540 | 9490 | 548 |
| 646 | 20250428 | 102800 | 1818116540 | 9490 | 9490 | 9500 | 9490 | 841 |
| 647 | 20250428 | 102700 | 1810135440 | 9480 | 9520 | 9520 | 9480 | 1973 |
| 648 | 20250428 | 102600 | 1791414320 | 9500 | 9500 | 9550 | 9500 | 108 |
| 649 | 20250428 | 102500 | 1790388270 | 9500 | 9560 | 9560 | 9500 | 1260 |
| 650 | 20250428 | 102400 | 1778383250 | 9560 | 9540 | 9560 | 9540 | 487 |
| 651 | 20250428 | 102300 | 1773733130 | 9510 | 9510 | 9510 | 9510 | 0 |
| 652 | 20250428 | 102200 | 1773733130 | 9510 | 9530 | 9530 | 9510 | 3788 |
| 653 | 20250428 | 102100 | 1737660700 | 9530 | 9520 | 9530 | 9520 | 34 |
| 654 | 20250428 | 102000 | 1737336920 | 9530 | 9530 | 9530 | 9530 | 568 |
| 655 | 20250428 | 101900 | 1731923880 | 9540 | 9545 | 9545 | 9540 | 923 |
| 656 | 20250428 | 101800 | 1723115760 | 9570 | 9520 | 9600 | 9520 | 699 |
| 657 | 20250428 | 101700 | 1716422270 | 9520 | 9500 | 9520 | 9490 | 3851 |
| 658 | 20250428 | 101600 | 1679826090 | 9500 | 9510 | 9510 | 9500 | 931 |
| 659 | 20250428 | 101500 | 1670977590 | 9510 | 9480 | 9520 | 9480 | 199 |
| 660 | 20250428 | 101400 | 1669090030 | 9480 | 9450 | 9500 | 9450 | 3909 |
| 661 | 20250428 | 101300 | 1632065015 | 9450 | 9470 | 9470 | 9450 | 1804 |
| 662 | 20250428 | 101200 | 1614996295 | 9470 | 9480 | 9480 | 9470 | 539 |
| 663 | 20250428 | 101100 | 1609889155 | 9480 | 9510 | 9510 | 9450 | 3287 |
| 664 | 20250428 | 101000 | 1578736795 | 9500 | 9500 | 9510 | 9500 | 616 |
| 665 | 20250428 | 100900 | 1572884745 | 9500 | 9510 | 9510 | 9500 | 1664 |
| 666 | 20250428 | 100800 | 1557076735 | 9500 | 9500 | 9500 | 9500 | 52 |
| 667 | 20250428 | 100700 | 1556582735 | 9500 | 9530 | 9530 | 9500 | 2460 |
| 668 | 20250428 | 100600 | 1533173225 | 9540 | 9540 | 9540 | 9540 | 350 |
| 669 | 20250428 | 100500 | 1529834225 | 9540 | 9550 | 9550 | 9540 | 727 |
| 670 | 20250428 | 100400 | 1522896095 | 9560 | 9570 | 9570 | 9560 | 406 |
| 671 | 20250428 | 100300 | 1519013265 | 9560 | 9580 | 9580 | 9560 | 360 |
| 672 | 20250428 | 100200 | 1515567495 | 9580 | 9570 | 9580 | 9560 | 872 |
| 673 | 20250428 | 100100 | 1507219725 | 9570 | 9620 | 9620 | 9570 | 840 |
| 674 | 20250428 | 100000 | 1499173005 | 9610 | 9580 | 9630 | 9580 | 2410 |
| 675 | 20250428 | 095900 | 1476004775 | 9600 | 9510 | 9600 | 9510 | 1489 |
| 676 | 20250428 | 095800 | 1461743135 | 9510 | 9560 | 9560 | 9500 | 995 |
| 677 | 20250428 | 095700 | 1452262185 | 9560 | 9560 | 9580 | 9560 | 1264 |
| 678 | 20250428 | 095600 | 1440170505 | 9560 | 9530 | 9560 | 9520 | 1275 |
| 679 | 20250428 | 095500 | 1427999825 | 9540 | 9540 | 9550 | 9530 | 1754 |
| 680 | 20250428 | 095400 | 1411261065 | 9540 | 9540 | 9540 | 9530 | 330 |
| 681 | 20250428 | 095300 | 1408113395 | 9550 | 9530 | 9550 | 9530 | 319 |
| 682 | 20250428 | 095200 | 1405069885 | 9530 | 9530 | 9540 | 9500 | 564 |
| 683 | 20250428 | 095100 | 1399702095 | 9530 | 9500 | 9530 | 9500 | 209 |
| 684 | 20250428 | 095000 | 1397712205 | 9500 | 9470 | 9500 | 9470 | 371 |
| 685 | 20250428 | 094900 | 1394195275 | 9470 | 9500 | 9500 | 9470 | 1618 |
| 686 | 20250428 | 094800 | 1378852755 | 9500 | 9510 | 9510 | 9480 | 2160 |
| 687 | 20250428 | 094700 | 1358334955 | 9500 | 9510 | 9510 | 9500 | 2180 |
| 688 | 20250428 | 094600 | 1337614735 | 9510 | 9530 | 9530 | 9510 | 369 |
| 689 | 20250428 | 094500 | 1334103585 | 9550 | 9520 | 9550 | 9520 | 781 |
| 690 | 20250428 | 094400 | 1326656735 | 9520 | 9520 | 9540 | 9510 | 725 |
| 691 | 20250428 | 094300 | 1319748895 | 9550 | 9560 | 9560 | 9510 | 2267 |
| 692 | 20250428 | 094200 | 1298124445 | 9560 | 9580 | 9580 | 9550 | 1168 |
| 693 | 20250428 | 094100 | 1286963515 | 9570 | 9570 | 9580 | 9560 | 1749 |
| 694 | 20250428 | 094000 | 1270226655 | 9560 | 9560 | 9560 | 9560 | 983 |
| 695 | 20250428 | 093900 | 1260829175 | 9570 | 9540 | 9580 | 9530 | 2341 |
| 696 | 20250428 | 093800 | 1238468765 | 9530 | 9540 | 9540 | 9520 | 1223 |
| 697 | 20250428 | 093700 | 1226815565 | 9540 | 9530 | 9550 | 9530 | 928 |
| 698 | 20250428 | 093600 | 1217959155 | 9530 | 9500 | 9550 | 9500 | 2392 |
| 699 | 20250428 | 093500 | 1195157775 | 9500 | 9510 | 9520 | 9490 | 1503 |
| 700 | 20250428 | 093400 | 1180880425 | 9500 | 9500 | 9500 | 9480 | 317 |
| 701 | 20250428 | 093300 | 1177873555 | 9490 | 9450 | 9520 | 9450 | 1157 |
| 702 | 20250428 | 093200 | 1166894015 | 9445 | 9455 | 9460 | 9440 | 551 |
| 703 | 20250428 | 093100 | 1161688200 | 9440 | 9460 | 9460 | 9440 | 990 |
| 704 | 20250428 | 093000 | 1152341150 | 9430 | 9430 | 9430 | 9430 | 0 |
| 705 | 20250428 | 092900 | 1152341150 | 9430 | 9440 | 9450 | 9430 | 1759 |
| 706 | 20250428 | 092800 | 1135728390 | 9420 | 9430 | 9440 | 9420 | 2536 |
| 707 | 20250428 | 092700 | 1111827960 | 9430 | 9430 | 9430 | 9430 | 474 |
| 708 | 20250428 | 092600 | 1107358140 | 9440 | 9420 | 9440 | 9420 | 1155 |
| 709 | 20250428 | 092500 | 1096477700 | 9420 | 9440 | 9440 | 9420 | 1560 |
| 710 | 20250428 | 092400 | 1081772670 | 9430 | 9430 | 9440 | 9420 | 1587 |
| 711 | 20250428 | 092300 | 1066810640 | 9430 | 9440 | 9450 | 9430 | 1929 |
| 712 | 20250428 | 092200 | 1048616550 | 9440 | 9440 | 9440 | 9430 | 1588 |
| 713 | 20250428 | 092100 | 1033626760 | 9440 | 9490 | 9500 | 9440 | 4117 |
| 714 | 20250428 | 092000 | 994684050 | 9460 | 9450 | 9490 | 9440 | 4074 |
| 715 | 20250428 | 091900 | 956160010 | 9450 | 9470 | 9470 | 9450 | 2383 |
| 716 | 20250428 | 091800 | 933622810 | 9460 | 9470 | 9470 | 9450 | 2963 |
| 717 | 20250428 | 091700 | 905600490 | 9460 | 9460 | 9470 | 9450 | 2047 |
| 718 | 20250428 | 091600 | 886237170 | 9460 | 9460 | 9470 | 9460 | 3252 |
| 719 | 20250428 | 091500 | 855462540 | 9460 | 9480 | 9500 | 9460 | 2138 |
| 720 | 20250428 | 091400 | 835213070 | 9480 | 9480 | 9500 | 9460 | 4441 |
| 721 | 20250428 | 091300 | 793141470 | 9490 | 9510 | 9520 | 9480 | 2247 |
| 722 | 20250428 | 091200 | 771798170 | 9520 | 9540 | 9550 | 9510 | 2106 |
| 723 | 20250428 | 091100 | 751735740 | 9530 | 9520 | 9530 | 9500 | 1227 |
| 724 | 20250428 | 091000 | 740063990 | 9490 | 9500 | 9520 | 9470 | 2417 |
| 725 | 20250428 | 090900 | 717144690 | 9500 | 9520 | 9520 | 9470 | 4111 |
| 726 | 20250428 | 090800 | 678176510 | 9520 | 9550 | 9570 | 9480 | 8920 |
| 727 | 20250428 | 090700 | 593483090 | 9550 | 9570 | 9580 | 9480 | 2805 |
| 728 | 20250428 | 090600 | 566766220 | 9560 | 9490 | 9580 | 9490 | 4270 |
| 729 | 20250428 | 090500 | 525959040 | 9490 | 9480 | 9490 | 9460 | 6347 |
| 730 | 20250428 | 090400 | 465856960 | 9480 | 9500 | 9520 | 9470 | 6668 |
| 731 | 20250428 | 090300 | 402599530 | 9500 | 9550 | 9570 | 9490 | 6585 |
| 732 | 20250428 | 090200 | 339910840 | 9550 | 9500 | 9580 | 9500 | 3054 |
| 733 | 20250428 | 090100 | 310787090 | 9500 | 9540 | 9570 | 9500 | 9196 |
| 734 | 20250428 | 090000 | 223266870 | 9550 | 9560 | 9650 | 9520 | 23204 |