KissMeData/415380/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	214200	28230295	8000	8000	8000	8000	101
3	20250314	214100	28230295	8000	8000	8000	8000	0
4	20250314	214000	28230295	8000	8000	8000	8000	0
5	20250314	213900	28230295	8000	8000	8000	8000	0
6	20250314	213800	28230295	8000	8000	8000	8000	0
7	20250314	213700	28230295	8000	8000	8000	8000	0
8	20250314	213600	28230295	8000	8000	8000	8000	0
9	20250314	213500	28230295	8000	8000	8000	8000	0
10	20250314	213400	28230295	8000	8000	8000	8000	0
11	20250314	213300	28230295	8000	8000	8000	8000	0
12	20250314	213200	28230295	8000	8000	8000	8000	0
13	20250314	213100	28230295	8000	8000	8000	8000	0
14	20250314	213000	28230295	8000	8000	8000	8000	0
15	20250314	212900	28230295	8000	8000	8000	8000	0
16	20250314	212800	28230295	8000	8000	8000	8000	0
17	20250314	212700	28230295	8000	8000	8000	8000	0
18	20250314	212600	28230295	8000	8000	8000	8000	0
19	20250314	212500	28230295	8000	8000	8000	8000	0
20	20250314	212400	28230295	8000	8000	8000	8000	0
21	20250314	212300	28230295	8000	8000	8000	8000	0
22	20250314	212200	28230295	8000	8000	8000	8000	0
23	20250314	212100	28230295	8000	8000	8000	8000	0
24	20250314	212000	28230295	8000	8000	8000	8000	0
25	20250314	211900	28230295	8000	8000	8000	8000	0
26	20250314	211800	28230295	8000	8000	8000	8000	0
27	20250314	211700	28230295	8000	8000	8000	8000	0
28	20250314	211600	28230295	8000	8000	8000	8000	0
29	20250314	211500	28230295	8000	8000	8000	8000	0
30	20250314	211400	28230295	8000	8000	8000	8000	0
31	20250314	211300	28230295	8000	8000	8000	8000	0
32	20250314	211200	28230295	8000	8000	8000	8000	101
33	20250314	211100	28230295	8000	8000	8000	8000	0
34	20250314	211000	28230295	8000	8000	8000	8000	0
35	20250314	210900	28230295	8000	8000	8000	8000	0
36	20250314	210800	28230295	8000	8000	8000	8000	0
37	20250314	210700	28230295	8000	8000	8000	8000	0
38	20250314	210600	28230295	8000	8000	8000	8000	0
39	20250314	210500	28230295	8000	8000	8000	8000	0
40	20250314	210400	28230295	8000	8000	8000	8000	0
41	20250314	210300	28230295	8000	8000	8000	8000	0
42	20250314	210200	28230295	8000	8000	8000	8000	0
43	20250314	210100	28230295	8000	8000	8000	8000	0
44	20250314	210000	28230295	8000	8000	8000	8000	0
45	20250314	205900	28230295	8000	8000	8000	8000	0
46	20250314	205800	28230295	8000	8000	8000	8000	0
47	20250314	205700	28230295	8000	8000	8000	8000	0
48	20250314	205600	28230295	8000	8000	8000	8000	0
49	20250314	205500	28230295	8000	8000	8000	8000	0
50	20250314	205400	28230295	8000	8000	8000	8000	0
51	20250314	205300	28230295	8000	8000	8000	8000	0
52	20250314	205200	28230295	8000	8000	8000	8000	0
53	20250314	205100	28230295	8000	8000	8000	8000	0
54	20250314	205000	28230295	8000	8000	8000	8000	0
55	20250314	204900	28230295	8000	8000	8000	8000	0
56	20250314	204800	28230295	8000	8000	8000	8000	0
57	20250314	204700	28230295	8000	8000	8000	8000	0
58	20250314	204600	28230295	8000	8000	8000	8000	0
59	20250314	204500	28230295	8000	8000	8000	8000	0
60	20250314	204400	28230295	8000	8000	8000	8000	0
61	20250314	204300	28230295	8000	8000	8000	8000	0
62	20250314	204200	28230295	8000	8000	8000	8000	101
63	20250314	204100	28230295	8000	8000	8000	8000	0
64	20250314	204000	28230295	8000	8000	8000	8000	0
65	20250314	203900	28230295	8000	8000	8000	8000	0
66	20250314	203800	28230295	8000	8000	8000	8000	0
67	20250314	203700	28230295	8000	8000	8000	8000	0
68	20250314	203600	28230295	8000	8000	8000	8000	0
69	20250314	203500	28230295	8000	8000	8000	8000	0
70	20250314	203400	28230295	8000	8000	8000	8000	0
71	20250314	203300	28230295	8000	8000	8000	8000	0
72	20250314	203200	28230295	8000	8000	8000	8000	0
73	20250314	203100	28230295	8000	8000	8000	8000	0
74	20250314	203000	28230295	8000	8000	8000	8000	0
75	20250314	202900	28230295	8000	8000	8000	8000	0
76	20250314	202800	28230295	8000	8000	8000	8000	0
77	20250314	202700	28230295	8000	8000	8000	8000	0
78	20250314	202600	28230295	8000	8000	8000	8000	0
79	20250314	202500	28230295	8000	8000	8000	8000	0
80	20250314	202400	28230295	8000	8000	8000	8000	0
81	20250314	202300	28230295	8000	8000	8000	8000	0
82	20250314	202200	28230295	8000	8000	8000	8000	0
83	20250314	202100	28230295	8000	8000	8000	8000	0
84	20250314	202000	28230295	8000	8000	8000	8000	0
85	20250314	201900	28230295	8000	8000	8000	8000	0
86	20250314	201800	28230295	8000	8000	8000	8000	0
87	20250314	201700	28230295	8000	8000	8000	8000	0
88	20250314	201600	28230295	8000	8000	8000	8000	0
89	20250314	201500	28230295	8000	8000	8000	8000	0
90	20250314	201400	28230295	8000	8000	8000	8000	0
91	20250314	201300	28230295	8000	8000	8000	8000	0
92	20250314	201200	28230295	8000	8000	8000	8000	101
93	20250314	201100	28230295	8000	8000	8000	8000	0
94	20250314	201000	28230295	8000	8000	8000	8000	0
95	20250314	200900	28230295	8000	8000	8000	8000	0
96	20250314	200800	28230295	8000	8000	8000	8000	0
97	20250314	200700	28230295	8000	8000	8000	8000	0
98	20250314	200600	28230295	8000	8000	8000	8000	0
99	20250314	200500	28230295	8000	8000	8000	8000	0
100	20250314	200400	28230295	8000	8000	8000	8000	0
101	20250314	200300	28230295	8000	8000	8000	8000	0
102	20250314	200200	28230295	8000	8000	8000	8000	0
103	20250314	200100	28230295	8000	8000	8000	8000	0
104	20250314	200000	28230295	8000	8000	8000	8000	0
105	20250314	195900	28230295	8000	8000	8000	8000	0
106	20250314	195800	28230295	8000	8000	8000	8000	0
107	20250314	195700	28230295	8000	8000	8000	8000	0
108	20250314	195600	28230295	8000	8000	8000	8000	0
109	20250314	195500	28230295	8000	8000	8000	8000	0
110	20250314	195400	28230295	8000	8000	8000	8000	0
111	20250314	195300	28230295	8000	8000	8000	8000	0
112	20250314	195200	28230295	8000	8000	8000	8000	0
113	20250314	195100	28230295	8000	8000	8000	8000	0
114	20250314	195000	28230295	8000	8000	8000	8000	0
115	20250314	194900	28230295	8000	8000	8000	8000	0
116	20250314	194800	28230295	8000	8000	8000	8000	0
117	20250314	194700	28230295	8000	8000	8000	8000	0
118	20250314	194600	28230295	8000	8000	8000	8000	0
119	20250314	194500	28230295	8000	8000	8000	8000	0
120	20250314	194400	28230295	8000	8000	8000	8000	0
121	20250314	194300	28230295	8000	8000	8000	8000	0
122	20250314	194200	28230295	8000	8000	8000	8000	101
123	20250314	194100	28230295	8000	8000	8000	8000	0
124	20250314	194000	28230295	8000	8000	8000	8000	0
125	20250314	193900	28230295	8000	8000	8000	8000	0
126	20250314	193800	28230295	8000	8000	8000	8000	0
127	20250314	193700	28230295	8000	8000	8000	8000	0
128	20250314	193600	28230295	8000	8000	8000	8000	0
129	20250314	193500	28230295	8000	8000	8000	8000	0
130	20250314	193400	28230295	8000	8000	8000	8000	0
131	20250314	193300	28230295	8000	8000	8000	8000	0
132	20250314	193200	28230295	8000	8000	8000	8000	0
133	20250314	193100	28230295	8000	8000	8000	8000	0
134	20250314	193000	28230295	8000	8000	8000	8000	0
135	20250314	192900	28230295	8000	8000	8000	8000	0
136	20250314	192800	28230295	8000	8000	8000	8000	0
137	20250314	192700	28230295	8000	8000	8000	8000	0
138	20250314	192600	28230295	8000	8000	8000	8000	0
139	20250314	192500	28230295	8000	8000	8000	8000	0
140	20250314	192400	28230295	8000	8000	8000	8000	0
141	20250314	192300	28230295	8000	8000	8000	8000	0
142	20250314	192200	28230295	8000	8000	8000	8000	0
143	20250314	192100	28230295	8000	8000	8000	8000	0
144	20250314	192000	28230295	8000	8000	8000	8000	0
145	20250314	191900	28230295	8000	8000	8000	8000	0
146	20250314	191800	28230295	8000	8000	8000	8000	0
147	20250314	191700	28230295	8000	8000	8000	8000	0
148	20250314	191600	28230295	8000	8000	8000	8000	0
149	20250314	191500	28230295	8000	8000	8000	8000	0
150	20250314	191400	28230295	8000	8000	8000	8000	0
151	20250314	191300	28230295	8000	8000	8000	8000	0
152	20250314	191200	28230295	8000	8000	8000	8000	101
153	20250314	191100	28230295	8000	8000	8000	8000	0
154	20250314	191000	28230295	8000	8000	8000	8000	0
155	20250314	190900	28230295	8000	8000	8000	8000	0
156	20250314	190800	28230295	8000	8000	8000	8000	0
157	20250314	190700	28230295	8000	8000	8000	8000	0
158	20250314	190600	28230295	8000	8000	8000	8000	0
159	20250314	190500	28230295	8000	8000	8000	8000	0
160	20250314	190400	28230295	8000	8000	8000	8000	0
161	20250314	190300	28230295	8000	8000	8000	8000	0
162	20250314	190200	28230295	8000	8000	8000	8000	0
163	20250314	190100	28230295	8000	8000	8000	8000	0
164	20250314	190000	28230295	8000	8000	8000	8000	0
165	20250314	185900	28230295	8000	8000	8000	8000	0
166	20250314	185800	28230295	8000	8000	8000	8000	0
167	20250314	185700	28230295	8000	8000	8000	8000	0
168	20250314	185600	28230295	8000	8000	8000	8000	0
169	20250314	185500	28230295	8000	8000	8000	8000	0
170	20250314	185400	28230295	8000	8000	8000	8000	0
171	20250314	185300	28230295	8000	8000	8000	8000	0
172	20250314	185200	28230295	8000	8000	8000	8000	0
173	20250314	185100	28230295	8000	8000	8000	8000	0
174	20250314	185000	28230295	8000	8000	8000	8000	0
175	20250314	184900	28230295	8000	8000	8000	8000	0
176	20250314	184800	28230295	8000	8000	8000	8000	0
177	20250314	184700	28230295	8000	8000	8000	8000	0
178	20250314	184600	28230295	8000	8000	8000	8000	0
179	20250314	184500	28230295	8000	8000	8000	8000	0
180	20250314	184400	28230295	8000	8000	8000	8000	0
181	20250314	184300	28230295	8000	8000	8000	8000	0
182	20250314	184200	28230295	8000	8000	8000	8000	101
183	20250314	184100	28230295	8000	8000	8000	8000	0
184	20250314	184000	28230295	8000	8000	8000	8000	0
185	20250314	183900	28230295	8000	8000	8000	8000	0
186	20250314	183800	28230295	8000	8000	8000	8000	0
187	20250314	183700	28230295	8000	8000	8000	8000	0
188	20250314	183600	28230295	8000	8000	8000	8000	0
189	20250314	183500	28230295	8000	8000	8000	8000	0
190	20250314	183400	28230295	8000	8000	8000	8000	0
191	20250314	183300	28230295	8000	8000	8000	8000	0
192	20250314	183200	28230295	8000	8000	8000	8000	0
193	20250314	183100	28230295	8000	8000	8000	8000	0
194	20250314	183000	28230295	8000	8000	8000	8000	0
195	20250314	182900	28230295	8000	8000	8000	8000	0
196	20250314	182800	28230295	8000	8000	8000	8000	0
197	20250314	182700	28230295	8000	8000	8000	8000	0
198	20250314	182600	28230295	8000	8000	8000	8000	0
199	20250314	182500	28230295	8000	8000	8000	8000	0
200	20250314	182400	28230295	8000	8000	8000	8000	0
201	20250314	182300	28230295	8000	8000	8000	8000	0
202	20250314	182200	28230295	8000	8000	8000	8000	0
203	20250314	182100	28230295	8000	8000	8000	8000	0
204	20250314	182000	28230295	8000	8000	8000	8000	0
205	20250314	181900	28230295	8000	8000	8000	8000	0
206	20250314	181800	28230295	8000	8000	8000	8000	0
207	20250314	181700	28230295	8000	8000	8000	8000	0
208	20250314	181600	28230295	8000	8000	8000	8000	0
209	20250314	181500	28230295	8000	8000	8000	8000	0
210	20250314	181400	28230295	8000	8000	8000	8000	0
211	20250314	181300	28230295	8000	8000	8000	8000	0
212	20250314	181200	28230295	8000	8000	8000	8000	101
213	20250314	181100	28230295	8000	8000	8000	8000	0
214	20250314	181000	28230295	8000	8000	8000	8000	0
215	20250314	180900	28230295	8000	8000	8000	8000	0
216	20250314	180800	28230295	8000	8000	8000	8000	0
217	20250314	180700	28230295	8000	8000	8000	8000	0
218	20250314	180600	28230295	8000	8000	8000	8000	0
219	20250314	180500	28230295	8000	8000	8000	8000	0
220	20250314	180400	28230295	8000	8000	8000	8000	0
221	20250314	180300	28230295	8000	8000	8000	8000	0
222	20250314	180200	28230295	8000	8000	8000	8000	0
223	20250314	180100	28230295	8000	8000	8000	8000	0
224	20250314	180000	28230295	8000	8000	8000	8000	0
225	20250314	175900	28230295	8000	8000	8000	8000	0
226	20250314	175800	28230295	8000	8000	8000	8000	0
227	20250314	175700	28230295	8000	8000	8000	8000	0
228	20250314	175600	28230295	8000	8000	8000	8000	0
229	20250314	175500	28230295	8000	8000	8000	8000	0
230	20250314	175400	28230295	8000	8000	8000	8000	0
231	20250314	175300	28230295	8000	8000	8000	8000	0
232	20250314	175200	28230295	8000	8000	8000	8000	0
233	20250314	175100	28230295	8000	8000	8000	8000	0
234	20250314	175000	28230295	8000	8000	8000	8000	0
235	20250314	174900	28230295	8000	8000	8000	8000	0
236	20250314	174800	28230295	8000	8000	8000	8000	0
237	20250314	174700	28230295	8000	8000	8000	8000	0
238	20250314	174600	28230295	8000	8000	8000	8000	0
239	20250314	174500	28230295	8000	8000	8000	8000	0
240	20250314	174400	28230295	8000	8000	8000	8000	0
241	20250314	174300	28230295	8000	8000	8000	8000	0
242	20250314	174200	28230295	8000	8000	8000	8000	101
243	20250314	174100	28230295	8000	8000	8000	8000	0
244	20250314	174000	28230295	8000	8000	8000	8000	0
245	20250314	173900	28230295	8000	8000	8000	8000	0
246	20250314	173800	28230295	8000	8000	8000	8000	0
247	20250314	173700	28230295	8000	8000	8000	8000	0
248	20250314	173600	28230295	8000	8000	8000	8000	0
249	20250314	173500	28230295	8000	8000	8000	8000	0
250	20250314	173400	28230295	8000	8000	8000	8000	0
251	20250314	173300	28230295	8000	8000	8000	8000	0
252	20250314	173200	28230295	8000	8000	8000	8000	0
253	20250314	173100	28230295	8000	8000	8000	8000	0
254	20250314	173000	28230295	8000	8000	8000	8000	0
255	20250314	172900	28230295	8000	8000	8000	8000	0
256	20250314	172800	28230295	8000	8000	8000	8000	0
257	20250314	172700	28230295	8000	8000	8000	8000	0
258	20250314	172600	28230295	8000	8000	8000	8000	0
259	20250314	172500	28230295	8000	8000	8000	8000	0
260	20250314	172400	28230295	8000	8000	8000	8000	0
261	20250314	172300	28230295	8000	8000	8000	8000	0
262	20250314	172200	28230295	8000	8000	8000	8000	0
263	20250314	172100	28230295	8000	8000	8000	8000	0
264	20250314	172000	28230295	8000	8000	8000	8000	0
265	20250314	171900	28230295	8000	8000	8000	8000	0
266	20250314	171800	28230295	8000	8000	8000	8000	0
267	20250314	171700	28230295	8000	8000	8000	8000	0
268	20250314	171600	28230295	8000	8000	8000	8000	0
269	20250314	171500	28230295	8000	8000	8000	8000	0
270	20250314	171400	28230295	8000	8000	8000	8000	0
271	20250314	171300	28230295	8000	8000	8000	8000	0
272	20250314	171200	28230295	8000	8000	8000	8000	101
273	20250314	171100	28230295	8000	8000	8000	8000	0
274	20250314	171000	28230295	8000	8000	8000	8000	0
275	20250314	170900	28230295	8000	8000	8000	8000	0
276	20250314	170800	28230295	8000	8000	8000	8000	0
277	20250314	170700	28230295	8000	8000	8000	8000	0
278	20250314	170600	28230295	8000	8000	8000	8000	0
279	20250314	170500	28230295	8000	8000	8000	8000	0
280	20250314	170400	28230295	8000	8000	8000	8000	0
281	20250314	170300	28230295	8000	8000	8000	8000	0
282	20250314	170200	28230295	8000	8000	8000	8000	0
283	20250314	170100	28230295	8000	8000	8000	8000	0
284	20250314	170000	28230295	8000	8000	8000	8000	0
285	20250314	165900	28230295	8000	8000	8000	8000	0
286	20250314	165800	28230295	8000	8000	8000	8000	0
287	20250314	165700	28230295	8000	8000	8000	8000	0
288	20250314	165600	28230295	8000	8000	8000	8000	0
289	20250314	165500	28230295	8000	8000	8000	8000	0
290	20250314	165400	28230295	8000	8000	8000	8000	0
291	20250314	165300	28230295	8000	8000	8000	8000	0
292	20250314	165200	28230295	8000	8000	8000	8000	0
293	20250314	165100	28230295	8000	8000	8000	8000	0
294	20250314	165000	28230295	8000	8000	8000	8000	0
295	20250314	164900	28230295	8000	8000	8000	8000	0
296	20250314	164800	28230295	8000	8000	8000	8000	0
297	20250314	164700	28230295	8000	8000	8000	8000	0
298	20250314	164600	28230295	8000	8000	8000	8000	0
299	20250314	164500	28230295	8000	8000	8000	8000	0
300	20250314	164400	28230295	8000	8000	8000	8000	0
301	20250314	164300	28230295	8000	8000	8000	8000	0
302	20250314	164200	28230295	8000	8000	8000	8000	101
303	20250314	164100	28230295	8000	8000	8000	8000	0
304	20250314	164000	28230295	8000	8000	8000	8000	0
305	20250314	163900	28230295	8000	8000	8000	8000	0
306	20250314	163800	28230295	8000	8000	8000	8000	0
307	20250314	163700	28230295	8000	8000	8000	8000	0
308	20250314	163600	28230295	8000	8000	8000	8000	0
309	20250314	163500	28230295	8000	8000	8000	8000	0
310	20250314	163400	28230295	8000	8000	8000	8000	0
311	20250314	163300	28230295	8000	8000	8000	8000	0
312	20250314	163200	28230295	8000	8000	8000	8000	0
313	20250314	163100	28230295	8000	8000	8000	8000	0
314	20250314	163000	28230295	8000	8000	8000	8000	0
315	20250314	162900	28230295	8000	8000	8000	8000	0
316	20250314	162800	28230295	8000	8000	8000	8000	0
317	20250314	162700	28230295	8000	8000	8000	8000	0
318	20250314	162600	28230295	8000	8000	8000	8000	0
319	20250314	162500	28230295	8000	8000	8000	8000	0
320	20250314	162400	28230295	8000	8000	8000	8000	0
321	20250314	162300	28230295	8000	8000	8000	8000	0
322	20250314	162200	28230295	8000	8000	8000	8000	0
323	20250314	162100	28230295	8000	8000	8000	8000	0
324	20250314	162000	28230295	8000	8000	8000	8000	0
325	20250314	161900	28230295	8000	8000	8000	8000	0
326	20250314	161800	28230295	8000	8000	8000	8000	0
327	20250314	161700	28230295	8000	8000	8000	8000	0
328	20250314	161600	28230295	8000	8000	8000	8000	0
329	20250314	161500	28230295	8000	8000	8000	8000	0
330	20250314	161400	28230295	8000	8000	8000	8000	0
331	20250314	161300	28230295	8000	8000	8000	8000	0
332	20250314	161200	28230295	8000	8000	8000	8000	101
333	20250314	161100	28230295	8000	8000	8000	8000	0
334	20250314	161000	28230295	8000	8000	8000	8000	0
335	20250314	160900	28230295	8000	8000	8000	8000	0
336	20250314	160800	28230295	8000	8000	8000	8000	0
337	20250314	160700	28230295	8000	8000	8000	8000	0
338	20250314	160600	28230295	8000	8000	8000	8000	0
339	20250314	160500	28230295	8000	8000	8000	8000	0
340	20250314	160400	28230295	8000	8000	8000	8000	0
341	20250314	160300	28230295	8000	8000	8000	8000	0
342	20250314	160200	28230295	8000	8000	8000	8000	0
343	20250314	160100	28230295	8000	8000	8000	8000	0
344	20250314	160000	28230295	8000	8000	8000	8000	0
345	20250314	155900	28230295	8000	8000	8000	8000	0
346	20250314	155800	28230295	8000	8000	8000	8000	0
347	20250314	155700	28230295	8000	8000	8000	8000	0
348	20250314	155600	28230295	8000	8000	8000	8000	0
349	20250314	155500	28230295	8000	8000	8000	8000	0
350	20250314	155400	28230295	8000	8000	8000	8000	0
351	20250314	155300	28230295	8000	8000	8000	8000	0
352	20250314	155200	28230295	8000	8000	8000	8000	0
353	20250314	155100	28230295	8000	8000	8000	8000	0
354	20250314	155000	28230295	8000	8000	8000	8000	0
355	20250314	154900	28230295	8000	8000	8000	8000	0
356	20250314	154800	28230295	8000	8000	8000	8000	0
357	20250314	154700	28230295	8000	8000	8000	8000	0
358	20250314	154600	28230295	8000	8000	8000	8000	0
359	20250314	154500	28230295	8000	8000	8000	8000	0
360	20250314	154400	28230295	8000	8000	8000	8000	0
361	20250314	154300	28230295	8000	8000	8000	8000	0
362	20250314	154200	28230295	8000	8000	8000	8000	101
363	20250314	154100	28230295	8000	8000	8000	8000	0
364	20250314	154000	28230295	8000	8000	8000	8000	0
365	20250314	153900	28230295	8000	8000	8000	8000	0
366	20250314	153800	28230295	8000	8000	8000	8000	0
367	20250314	153700	28230295	8000	8000	8000	8000	0
368	20250314	153600	28230295	8000	8000	8000	8000	0
369	20250314	153500	28230295	8000	8000	8000	8000	0
370	20250314	153400	28230295	8000	8000	8000	8000	0
371	20250314	153300	28230295	8000	8000	8000	8000	0
372	20250314	153200	28230295	8000	8000	8000	8000	0
373	20250314	153100	28230295	8000	8000	8000	8000	0
374	20250314	153000	28230295	8000	8000	8000	8000	101
375	20250314	152900	27422295	7970	7970	7970	7970	0
376	20250314	152800	27422295	7970	7970	7970	7970	0
377	20250314	152700	27422295	7970	7970	7970	7970	0
378	20250314	152600	27422295	7970	7970	7970	7970	0
379	20250314	152500	27422295	7970	7970	7970	7970	0
380	20250314	152400	27422295	7970	7970	7970	7970	0
381	20250314	152300	27422295	7970	7970	7970	7970	0
382	20250314	152200	27422295	7970	7970	7970	7970	0
383	20250314	152100	27422295	7970	7970	7970	7970	0
384	20250314	152000	27422295	7970	7970	7970	7970	0
385	20250314	151900	27422295	7970	7970	7970	7970	0
386	20250314	151800	27422295	7970	7970	7970	7970	0
387	20250314	151700	27422295	7970	7970	7970	7970	0
388	20250314	151600	27422295	7970	7970	7970	7970	99
389	20250314	151500	26633265	7980	7980	7980	7980	0
390	20250314	151400	26633265	7980	7980	7980	7980	0
391	20250314	151300	26633265	7980	7980	7980	7980	0
392	20250314	151200	26633265	7980	7980	7980	7980	7
393	20250314	151100	26577405	7990	7990	7990	7990	0
394	20250314	151000	26577405	7990	7990	7990	7990	0
395	20250314	150900	26577405	7990	7970	7990	7970	56
396	20250314	150800	26131065	7970	7970	7970	7970	1
397	20250314	150700	26123095	7960	7960	7960	7960	0
398	20250314	150600	26123095	7960	7920	7960	7920	2
399	20250314	150500	26107215	7910	7910	7910	7910	0
400	20250314	150400	26107215	7910	7910	7910	7910	0
401	20250314	150300	26107215	7910	7960	7960	7910	454
402	20250314	150200	22510945	8000	8000	8000	8000	0
403	20250314	150100	22510945	8000	8000	8000	8000	0
404	20250314	150000	22510945	8000	8000	8000	8000	0
405	20250314	145900	22510945	8000	8000	8000	8000	35
406	20250314	145800	22230945	7960	7960	7960	7960	110
407	20250314	145700	21355345	7960	7960	7960	7960	0
408	20250314	145600	21355345	7960	7960	7960	7960	0
409	20250314	145500	21355345	7960	7960	7960	7960	0
410	20250314	145400	21355345	7960	7960	7960	7960	0
411	20250314	145300	21355345	7960	7960	7960	7960	0
412	20250314	145200	21355345	7960	7960	7960	7960	0
413	20250314	145100	21355345	7960	7960	7960	7960	0
414	20250314	145000	21355345	7960	7960	7960	7960	0
415	20250314	144900	21355345	7960	7960	7960	7960	0
416	20250314	144800	21355345	7960	7960	7960	7960	0
417	20250314	144700	21355345	7960	7960	7960	7960	37
418	20250314	144600	21060825	7960	7960	7960	7960	0
419	20250314	144500	21060825	7960	7960	7960	7960	0
420	20250314	144400	21060825	7960	7960	7960	7960	0
421	20250314	144300	21060825	7960	7960	7960	7960	0
422	20250314	144200	21060825	7960	7960	7960	7960	0
423	20250314	144100	21060825	7960	7960	7960	7960	0
424	20250314	144000	21060825	7960	7960	7960	7960	0
425	20250314	143900	21060825	7960	7960	7960	7960	0
426	20250314	143800	21060825	7960	7960	7960	7960	0
427	20250314	143700	21060825	7960	7960	7960	7960	0
428	20250314	143600	21060825	7960	7960	7960	7960	0
429	20250314	143500	21060825	7960	7960	7960	7960	0
430	20250314	143400	21060825	7960	7960	7960	7960	0
431	20250314	143300	21060825	7960	7960	7960	7960	0
432	20250314	143200	21060825	7960	7960	7960	7960	0
433	20250314	143100	21060825	7960	7960	7960	7960	0
434	20250314	143000	21060825	7960	7960	7960	7960	0
435	20250314	142900	21060825	7960	7960	7960	7960	0
436	20250314	142800	21060825	7960	7960	7960	7960	0
437	20250314	142700	21060825	7960	7960	7960	7960	4
438	20250314	142600	21028985	7990	7990	7990	7990	0
439	20250314	142500	21028985	7990	7990	7990	7990	0
440	20250314	142400	21028985	7990	7990	7990	7990	0
441	20250314	142300	21028985	7990	7990	7990	7990	45
442	20250314	142200	20669435	7970	7970	7970	7970	0
443	20250314	142100	20669435	7970	7970	7970	7970	0
444	20250314	142000	20669435	7970	7970	7970	7970	0
445	20250314	141900	20669435	7970	7970	7970	7970	0
446	20250314	141800	20669435	7970	7970	7970	7970	0
447	20250314	141700	20669435	7970	7970	7970	7970	0
448	20250314	141600	20669435	7970	7970	7970	7970	0
449	20250314	141500	20669435	7970	7970	7970	7970	0
450	20250314	141400	20669435	7970	7970	7970	7970	0
451	20250314	141300	20669435	7970	7970	7970	7970	0
452	20250314	141200	20669435	7970	7970	7970	7970	0
453	20250314	141100	20669435	7970	7970	7970	7970	0
454	20250314	141000	20669435	7970	7970	7970	7970	0
455	20250314	140900	20669435	7970	7970	7970	7970	0
456	20250314	140800	20669435	7970	7970	7970	7970	0
457	20250314	140700	20669435	7970	7970	7970	7970	0
458	20250314	140600	20669435	7970	7970	7970	7970	0
459	20250314	140500	20669435	7970	7970	7970	7970	0
460	20250314	140400	20669435	7970	7970	7970	7970	0
461	20250314	140300	20669435	7970	7970	7970	7970	0
462	20250314	140200	20669435	7970	7970	7970	7970	0
463	20250314	140100	20669435	7970	7970	7970	7970	0
464	20250314	140000	20669435	7970	7970	7970	7970	0
465	20250314	135900	20669435	7970	7970	7970	7970	0
466	20250314	135800	20669435	7970	7970	7970	7970	1
467	20250314	135700	20661465	7960	7960	7960	7960	0
468	20250314	135600	20661465	7960	7960	7960	7960	4
469	20250314	135500	20629625	7970	7990	7990	7970	9
470	20250314	135400	20557835	7970	7970	7970	7970	0
471	20250314	135300	20557835	7970	7970	7970	7970	0
472	20250314	135200	20557835	7970	7970	7970	7970	0
473	20250314	135100	20557835	7970	7970	7970	7970	0
474	20250314	135000	20557835	7970	7970	7970	7970	0
475	20250314	134900	20557835	7970	7970	7970	7970	0
476	20250314	134800	20557835	7970	7970	7970	7970	0
477	20250314	134700	20557835	7970	7970	7970	7970	0
478	20250314	134600	20557835	7970	7970	7970	7970	0
479	20250314	134500	20557835	7970	7970	7970	7970	0
480	20250314	134400	20557835	7970	7970	7970	7970	0
481	20250314	134300	20557835	7970	7970	7970	7970	0
482	20250314	134200	20557835	7970	7970	7970	7970	0
483	20250314	134100	20557835	7970	7970	7970	7970	0
484	20250314	134000	20557835	7970	7970	7970	7970	0
485	20250314	133900	20557835	7970	7970	7970	7970	0
486	20250314	133800	20557835	7970	7970	7970	7970	0
487	20250314	133700	20557835	7970	7970	7970	7970	0
488	20250314	133600	20557835	7970	7970	7970	7970	0
489	20250314	133500	20557835	7970	7970	7970	7970	0
490	20250314	133400	20557835	7970	7970	7970	7970	0
491	20250314	133300	20557835	7970	7970	7970	7970	0
492	20250314	133200	20557835	7970	7980	7980	7970	4
493	20250314	133100	20525925	7990	7990	7990	7990	0
494	20250314	133000	20525925	7990	7990	7990	7990	0
495	20250314	132900	20525925	7990	7990	7990	7990	0
496	20250314	132800	20525925	7990	7990	7990	7990	0
497	20250314	132700	20525925	7990	7990	7990	7990	0
498	20250314	132600	20525925	7990	7990	7990	7990	1
499	20250314	132500	20517935	8000	8000	8000	8000	0
500	20250314	132400	20517935	8000	8000	8000	8000	0
501	20250314	132300	20517935	8000	8000	8000	8000	3
502	20250314	132200	20493935	8000	8000	8000	8000	0
503	20250314	132100	20493935	8000	8000	8000	8000	0
504	20250314	132000	20493935	8000	8000	8000	8000	4
505	20250314	131900	20461935	8000	8000	8000	8000	0
506	20250314	131800	20461935	8000	8000	8000	8000	0
507	20250314	131700	20461935	8000	8000	8000	8000	0
508	20250314	131600	20461935	8000	8000	8000	8000	0
509	20250314	131500	20461935	8000	8000	8000	8000	0
510	20250314	131400	20461935	8000	8000	8000	8000	0
511	20250314	131300	20461935	8000	8000	8000	8000	0
512	20250314	131200	20461935	8000	8000	8000	8000	0
513	20250314	131100	20461935	8000	8000	8000	8000	3
514	20250314	131000	20437935	8000	8000	8000	8000	0
515	20250314	130900	20437935	8000	8000	8000	8000	0
516	20250314	130800	20437935	8000	8000	8000	8000	0
517	20250314	130700	20437935	8000	8000	8000	8000	3
518	20250314	130600	20413935	8000	8000	8000	8000	0
519	20250314	130500	20413935	8000	7995	8000	7995	15
520	20250314	130400	20293960	7995	7995	7995	7995	0
521	20250314	130300	20293960	7995	7995	7995	7995	0
522	20250314	130200	20293960	7995	7995	7995	7995	0
523	20250314	130100	20293960	7995	7995	7995	7995	3
524	20250314	130000	20269975	7995	7995	7995	7995	0
525	20250314	125900	20269975	7995	7995	7995	7995	0
526	20250314	125800	20269975	7995	7995	7995	7995	0
527	20250314	125700	20269975	7995	7995	7995	7995	0
528	20250314	125600	20269975	7995	7995	7995	7995	7
529	20250314	125500	20214010	7995	7995	7995	7995	2
530	20250314	125400	20198020	7995	7995	7995	7995	0
531	20250314	125300	20198020	7995	7995	7995	7995	0
532	20250314	125200	20198020	7995	7995	7995	7995	4
533	20250314	125100	20166040	7995	7995	7995	7995	12
534	20250314	125000	20070100	7995	7995	7995	7995	0
535	20250314	124900	20070100	7995	7995	7995	7995	0
536	20250314	124800	20070100	7995	7995	7995	7995	0
537	20250314	124700	20070100	7995	7995	7995	7995	2
538	20250314	124600	20054110	7995	7995	7995	7995	0
539	20250314	124500	20054110	7995	7995	7995	7995	0
540	20250314	124400	20054110	7995	7995	7995	7995	0
541	20250314	124300	20054110	7995	7995	7995	7995	2
542	20250314	124200	20038120	7995	7995	7995	7995	0
543	20250314	124100	20038120	7995	7995	7995	7995	0
544	20250314	124000	20038120	7995	7995	7995	7995	0
545	20250314	123900	20038120	7995	7995	7995	7995	0
546	20250314	123800	20038120	7995	7995	7995	7995	2
547	20250314	123700	20022130	7990	7990	7990	7990	0
548	20250314	123600	20022130	7990	7990	7990	7990	0
549	20250314	123500	20022130	7990	7990	7990	7990	6
550	20250314	123400	19974190	7995	7995	7995	7995	0
551	20250314	123300	19974190	7995	7995	7995	7995	0
552	20250314	123200	19974190	7995	7995	7995	7995	6
553	20250314	123100	19926220	8000	8000	8000	8000	0
554	20250314	123000	19926220	8000	8000	8000	8000	0
555	20250314	122900	19926220	8000	8000	8000	8000	0
556	20250314	122800	19926220	8000	8000	8000	8000	0
557	20250314	122700	19926220	8000	8000	8000	8000	0
558	20250314	122600	19926220	8000	8000	8000	8000	0
559	20250314	122500	19926220	8000	8000	8000	8000	0
560	20250314	122400	19926220	8000	8000	8000	8000	0
561	20250314	122300	19926220	8000	8000	8000	8000	0
562	20250314	122200	19926220	8000	8000	8000	8000	3
563	20250314	122100	19902220	7990	7990	7990	7990	0
564	20250314	122000	19902220	7990	7990	7990	7990	0
565	20250314	121900	19902220	7990	7990	7990	7990	0
566	20250314	121800	19902220	7990	7990	7990	7990	0
567	20250314	121700	19902220	7990	7990	7990	7990	6
568	20250314	121600	19854280	8000	8000	8000	8000	0
569	20250314	121500	19854280	8000	8000	8000	8000	0
570	20250314	121400	19854280	8000	8000	8000	8000	1
571	20250314	121300	19846280	8000	8000	8000	8000	0
572	20250314	121200	19846280	8000	8000	8000	8000	0
573	20250314	121100	19846280	8000	8000	8000	8000	0
574	20250314	121000	19846280	8000	8000	8000	8000	0
575	20250314	120900	19846280	8000	8000	8000	8000	0
576	20250314	120800	19846280	8000	8000	8000	8000	0
577	20250314	120700	19846280	8000	8000	8000	8000	0
578	20250314	120600	19846280	8000	8000	8000	8000	0
579	20250314	120500	19846280	8000	8000	8000	8000	0
580	20250314	120400	19846280	8000	8000	8000	8000	0
581	20250314	120300	19846280	8000	8000	8000	8000	0
582	20250314	120200	19846280	8000	8000	8000	8000	0
583	20250314	120100	19846280	8000	8000	8000	8000	0
584	20250314	120000	19846280	8000	8000	8000	8000	0
585	20250314	115900	19846280	8000	8000	8000	8000	0
586	20250314	115800	19846280	8000	8000	8000	8000	4
587	20250314	115700	19814280	8000	8000	8000	8000	0
588	20250314	115600	19814280	8000	8000	8000	8000	0
589	20250314	115500	19814280	8000	8000	8000	8000	0
590	20250314	115400	19814280	8000	8000	8000	8000	0
591	20250314	115300	19814280	8000	8000	8000	8000	0
592	20250314	115200	19814280	8000	8000	8000	8000	2
593	20250314	115100	19798280	8000	8000	8000	8000	0
594	20250314	115000	19798280	8000	8000	8000	8000	0
595	20250314	114900	19798280	8000	8000	8000	8000	0
596	20250314	114800	19798280	8000	8000	8000	8000	0
597	20250314	114700	19798280	8000	8000	8000	8000	0
598	20250314	114600	19798280	8000	8000	8000	8000	2
599	20250314	114500	19782280	8000	8000	8000	8000	0
600	20250314	114400	19782280	8000	8000	8000	8000	0
601	20250314	114300	19782280	8000	8000	8000	8000	0
602	20250314	114200	19782280	8000	8000	8000	8000	0
603	20250314	114100	19782280	8000	8000	8000	8000	2
604	20250314	114000	19766280	7980	7980	7980	7980	0
605	20250314	113900	19766280	7980	7980	7980	7980	0
606	20250314	113800	19766280	7980	7980	7980	7980	0
607	20250314	113700	19766280	7980	7980	7980	7980	0
608	20250314	113600	19766280	7980	7980	7980	7980	0
609	20250314	113500	19766280	7980	7980	7980	7980	0
610	20250314	113400	19766280	7980	7980	7980	7980	0
611	20250314	113300	19766280	7980	7980	7980	7980	1
612	20250314	113200	19758300	7980	7980	7980	7980	0
613	20250314	113100	19758300	7980	7980	7980	7980	0
614	20250314	113000	19758300	7980	7980	7980	7980	0
615	20250314	112900	19758300	7980	7980	7980	7980	1
616	20250314	112800	19750320	7980	7980	7980	7980	2
617	20250314	112700	19734360	7980	7980	7980	7980	3
618	20250314	112600	19710420	7980	7980	7980	7980	3
619	20250314	112500	19686480	7980	7980	7980	7980	0
620	20250314	112400	19686480	7980	7980	7980	7980	0
621	20250314	112300	19686480	7980	7980	7980	7980	67
622	20250314	112200	19151820	7970	7970	7970	7970	0
623	20250314	112100	19151820	7970	7970	7970	7970	0
624	20250314	112000	19151820	7970	7970	7970	7970	0
625	20250314	111900	19151820	7970	7970	7970	7970	0
626	20250314	111800	19151820	7970	7970	7970	7970	0
627	20250314	111700	19151820	7970	7970	7970	7970	0
628	20250314	111600	19151820	7970	7970	7970	7970	0
629	20250314	111500	19151820	7970	7970	7970	7970	0
630	20250314	111400	19151820	7970	7970	7970	7970	0
631	20250314	111300	19151820	7970	7970	7970	7970	0
632	20250314	111200	19151820	7970	7970	7970	7970	0
633	20250314	111100	19151820	7970	7970	7970	7970	0
634	20250314	111000	19151820	7970	7970	7970	7970	0
635	20250314	110900	19151820	7970	7970	7970	7970	0
636	20250314	110800	19151820	7970	7970	7970	7970	0
637	20250314	110700	19151820	7970	7970	7970	7970	0
638	20250314	110600	19151820	7970	7970	7970	7970	0
639	20250314	110500	19151820	7970	7970	7970	7970	0
640	20250314	110400	19151820	7970	7970	7970	7970	0
641	20250314	110300	19151820	7970	7970	7970	7970	1
642	20250314	110200	19143850	7990	7990	7990	7990	0
643	20250314	110100	19143850	7990	7990	7990	7990	0
644	20250314	110000	19143850	7990	7990	7990	7990	0
645	20250314	105900	19143850	7990	7990	7990	7990	0
646	20250314	105800	19143850	7990	7990	7990	7990	0
647	20250314	105700	19143850	7990	7990	7990	7990	0
648	20250314	105600	19143850	7990	7990	7990	7990	0
649	20250314	105500	19143850	7990	7990	7990	7990	0
650	20250314	105400	19143850	7990	7990	7990	7990	0
651	20250314	105300	19143850	7990	7990	7990	7990	0
652	20250314	105200	19143850	7990	7990	7990	7990	0
653	20250314	105100	19143850	7990	7990	7990	7990	0
654	20250314	105000	19143850	7990	7990	7990	7990	0
655	20250314	104900	19143850	7990	7990	7990	7990	0
656	20250314	104800	19143850	7990	7990	7990	7990	0
657	20250314	104700	19143850	7990	7990	7990	7990	0
658	20250314	104600	19143850	7990	7990	7990	7990	0
659	20250314	104500	19143850	7990	7990	7990	7990	0
660	20250314	104400	19143850	7990	7990	7990	7990	0
661	20250314	104300	19143850	7990	7990	7990	7990	0
662	20250314	104200	19143850	7990	7990	7990	7990	0
663	20250314	104100	19143850	7990	7990	7990	7990	0
664	20250314	104000	19143850	7990	7990	7990	7990	0
665	20250314	103900	19143850	7990	7990	7990	7990	0
666	20250314	103800	19143850	7990	7990	7990	7990	0
667	20250314	103700	19143850	7990	7990	7990	7990	0
668	20250314	103600	19143850	7990	7990	7990	7990	0
669	20250314	103500	19143850	7990	7990	7990	7990	0
670	20250314	103400	19143850	7990	7990	7990	7990	0
671	20250314	103300	19143850	7990	7990	7990	7990	0
672	20250314	103200	19143850	7990	7990	7990	7990	0
673	20250314	103100	19143850	7990	7990	7990	7990	0
674	20250314	103000	19143850	7990	7990	7990	7990	0
675	20250314	102900	19143850	7990	7990	7990	7990	0
676	20250314	102800	19143850	7990	7990	7990	7990	0
677	20250314	102700	19143850	7990	7990	7990	7990	2
678	20250314	102600	19127870	8000	8000	8000	8000	0
679	20250314	102500	19127870	8000	8000	8000	8000	0
680	20250314	102400	19127870	8000	8000	8000	8000	0
681	20250314	102300	19127870	8000	8000	8000	8000	0
682	20250314	102200	19127870	8000	8000	8000	8000	0
683	20250314	102100	19127870	8000	8000	8000	8000	0
684	20250314	102000	19127870	8000	8000	8000	8000	0
685	20250314	101900	19127870	8000	8000	8000	8000	0
686	20250314	101800	19127870	8000	8000	8000	8000	0
687	20250314	101700	19127870	8000	8000	8000	8000	0
688	20250314	101600	19127870	8000	8000	8000	8000	0
689	20250314	101500	19127870	8000	8000	8000	8000	0
690	20250314	101400	19127870	8000	8000	8000	8000	0
691	20250314	101300	19127870	8000	8000	8000	8000	1
692	20250314	101200	19119870	7920	7920	7920	7920	0
693	20250314	101100	19119870	7920	7920	7920	7920	0
694	20250314	101000	19119870	7920	7920	7920	7920	1
695	20250314	100900	19111950	7900	7970	7970	7900	1000
696	20250314	100800	11199770	7970	7970	7970	7970	0
697	20250314	100700	11199770	7970	7970	7970	7970	1
698	20250314	100600	11191800	8040	8040	8040	8040	0
699	20250314	100500	11191800	8040	8040	8040	8040	0
700	20250314	100400	11191800	8040	8040	8040	8040	0
701	20250314	100300	11191800	8040	8040	8040	8040	0
702	20250314	100200	11191800	8040	8040	8040	8040	0
703	20250314	100100	11191800	8040	8040	8040	8040	0
704	20250314	100000	11191800	8040	8040	8040	8040	0
705	20250314	095900	11191800	8040	8040	8040	8040	0
706	20250314	095800	11191800	8040	8040	8040	8040	0
707	20250314	095700	11191800	8040	8040	8040	8040	0
708	20250314	095600	11191800	8040	8040	8040	8040	0
709	20250314	095500	11191800	8040	8040	8040	8040	0
710	20250314	095400	11191800	8040	8040	8040	8040	0
711	20250314	095300	11191800	8040	8040	8040	8040	0
712	20250314	095200	11191800	8040	8040	8040	8040	0
713	20250314	095100	11191800	8040	8030	8040	8030	213
714	20250314	095000	9479780	8040	8040	8040	8040	0
715	20250314	094900	9479780	8040	8040	8040	8040	0
716	20250314	094800	9479780	8040	8040	8040	8040	0
717	20250314	094700	9479780	8040	8040	8040	8040	3
718	20250314	094600	9455660	8040	8040	8040	8040	0
719	20250314	094500	9455660	8040	8040	8040	8040	3
720	20250314	094400	9431540	8040	8040	8040	8040	0
721	20250314	094300	9431540	8040	8000	8040	8000	242
722	20250314	094200	7490020	8000	8020	8020	8000	96
723	20250314	094100	6721980	8000	8000	8000	8000	0
724	20250314	094000	6721980	8000	8000	8000	8000	0
725	20250314	093900	6721980	8000	8000	8000	8000	0
726	20250314	093800	6721980	8000	8000	8000	8000	0
727	20250314	093700	6721980	8000	8000	8000	8000	630
728	20250314	093600	1681980	8010	8010	8010	8010	0
729	20250314	093500	1681980	8010	8010	8010	8010	0
730	20250314	093400	1681980	8010	8010	8010	8010	53
731	20250314	093300	1257450	8000	8000	8000	8000	0
732	20250314	093200	1257450	8000	8000	8000	8000	6
733	20250314	093100	1209450	7970	7970	7970	7970	0
734	20250314	093000	1209450	7970	7970	7970	7970	0
735	20250314	092900	1209450	7970	7970	7970	7970	0
736	20250314	092800	1209450	7970	7970	7970	7970	0
737	20250314	092700	1209450	7970	7970	7970	7970	2
738	20250314	092600	1193510	8010	8010	8010	8010	0
739	20250314	092500	1193510	8010	8010	8010	8010	0
740	20250314	092400	1193510	8010	8010	8010	8010	0
741	20250314	092300	1193510	8010	8010	8010	8010	0
742	20250314	092200	1193510	8010	8010	8010	8010	0
743	20250314	092100	1193510	8010	8010	8010	8010	0
744	20250314	092000	1193510	8010	8010	8010	8010	90
745	20250314	091900	472610	8020	8020	8020	8020	0
746	20250314	091800	472610	8020	8020	8020	8020	0
747	20250314	091700	472610	8020	8020	8020	8020	0
748	20250314	091600	472610	8020	8020	8020	8020	0
749	20250314	091500	472610	8020	8020	8020	8020	0
750	20250314	091400	472610	8020	8020	8020	8020	0
751	20250314	091300	472610	8020	8020	8020	8020	1
752	20250314	091200	464590	8000	8000	8000	8000	0
753	20250314	091100	464590	8000	8000	8000	8000	0
754	20250314	091000	464590	8000	8000	8000	8000	0
755	20250314	090900	464590	8000	8000	8000	8000	0
756	20250314	090800	464590	8000	8000	8000	8000	0
757	20250314	090700	464590	8000	8000	8000	8000	0
758	20250314	090600	464590	8000	8000	8000	8000	0
759	20250314	090500	464590	8000	8000	8000	8000	0
760	20250314	090400	464590	8000	8000	8000	8000	0
761	20250314	090300	464590	8000	8000	8000	8000	0
762	20250314	090200	464590	8000	8000	8000	8000	0
763	20250314	090100	464590	8000	8000	8000	8000	0
764	20250314	090000	464590	8000	8040	8040	8000	58