42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 214500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 3 | 20240710 | 214400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20240710 | 214300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20240710 | 214200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20240710 | 214100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20240710 | 214000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20240710 | 213900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20240710 | 213800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20240710 | 213700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20240710 | 213600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20240710 | 213500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20240710 | 213400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20240710 | 213300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20240710 | 213200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20240710 | 213100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20240710 | 213000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20240710 | 212900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20240710 | 212800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20240710 | 212700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20240710 | 212600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20240710 | 212500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20240710 | 212400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20240710 | 212300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20240710 | 212200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20240710 | 212100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20240710 | 212000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20240710 | 211900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20240710 | 211800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20240710 | 211700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20240710 | 211600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20240710 | 211500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 33 | 20240710 | 211400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20240710 | 211300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20240710 | 211200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20240710 | 211100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20240710 | 211000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20240710 | 210900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20240710 | 210800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20240710 | 210700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20240710 | 210600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20240710 | 210500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20240710 | 210400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20240710 | 210300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20240710 | 210200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20240710 | 210100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20240710 | 210000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20240710 | 205900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20240710 | 205800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20240710 | 205700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20240710 | 205600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20240710 | 205500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20240710 | 205400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20240710 | 205300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20240710 | 205200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20240710 | 205100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20240710 | 205000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20240710 | 204900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20240710 | 204800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20240710 | 204700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20240710 | 204600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20240710 | 204500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 63 | 20240710 | 204400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20240710 | 204300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20240710 | 204200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20240710 | 204100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20240710 | 204000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20240710 | 203900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20240710 | 203800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20240710 | 203700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20240710 | 203600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20240710 | 203500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20240710 | 203400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20240710 | 203300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20240710 | 203200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20240710 | 203100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20240710 | 203000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20240710 | 202900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20240710 | 202800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20240710 | 202700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20240710 | 202600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20240710 | 202500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20240710 | 202400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20240710 | 202300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20240710 | 202200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20240710 | 202100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20240710 | 202000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20240710 | 201900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20240710 | 201800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20240710 | 201700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20240710 | 201600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20240710 | 201500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 93 | 20240710 | 201400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20240710 | 201300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20240710 | 201200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20240710 | 201100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20240710 | 201000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20240710 | 200900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20240710 | 200800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20240710 | 200700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20240710 | 200600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20240710 | 200500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20240710 | 200400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20240710 | 200300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20240710 | 200200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20240710 | 200100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20240710 | 200000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20240710 | 195900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20240710 | 195800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20240710 | 195700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20240710 | 195600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20240710 | 195500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20240710 | 195400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20240710 | 195300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20240710 | 195200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20240710 | 195100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20240710 | 195000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20240710 | 194900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20240710 | 194800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20240710 | 194700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20240710 | 194600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20240710 | 194500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 123 | 20240710 | 194400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20240710 | 194300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20240710 | 194200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20240710 | 194100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20240710 | 194000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20240710 | 193900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20240710 | 193800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20240710 | 193700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20240710 | 193600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20240710 | 193500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20240710 | 193400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20240710 | 193300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20240710 | 193200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20240710 | 193100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20240710 | 193000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20240710 | 192900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20240710 | 192800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20240710 | 192700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20240710 | 192600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20240710 | 192500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20240710 | 192400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20240710 | 192300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20240710 | 192200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20240710 | 192100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20240710 | 192000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20240710 | 191900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20240710 | 191800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20240710 | 191700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20240710 | 191600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20240710 | 191500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 153 | 20240710 | 191400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20240710 | 191300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20240710 | 191200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20240710 | 191100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20240710 | 191000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20240710 | 190900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20240710 | 190800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20240710 | 190700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20240710 | 190600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20240710 | 190500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20240710 | 190400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20240710 | 190300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20240710 | 190200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20240710 | 190100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20240710 | 190000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20240710 | 185900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20240710 | 185800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20240710 | 185700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20240710 | 185600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20240710 | 185500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20240710 | 185400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20240710 | 185300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20240710 | 185200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20240710 | 185100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20240710 | 185000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20240710 | 184900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20240710 | 184800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20240710 | 184700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20240710 | 184600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20240710 | 184500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 183 | 20240710 | 184400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20240710 | 184300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20240710 | 184200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20240710 | 184100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20240710 | 184000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20240710 | 183900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20240710 | 183800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20240710 | 183700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20240710 | 183600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20240710 | 183500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20240710 | 183400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20240710 | 183300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20240710 | 183200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20240710 | 183100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20240710 | 183000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20240710 | 182900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20240710 | 182800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20240710 | 182700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20240710 | 182600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20240710 | 182500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20240710 | 182400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20240710 | 182300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20240710 | 182200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20240710 | 182100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20240710 | 182000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20240710 | 181900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20240710 | 181800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20240710 | 181700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20240710 | 181600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20240710 | 181500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 213 | 20240710 | 181400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20240710 | 181300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20240710 | 181200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20240710 | 181100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20240710 | 181000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20240710 | 180900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20240710 | 180800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20240710 | 180700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20240710 | 180600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20240710 | 180500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20240710 | 180400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20240710 | 180300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20240710 | 180200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20240710 | 180100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20240710 | 180000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20240710 | 175900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20240710 | 175800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20240710 | 175700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20240710 | 175600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20240710 | 175500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20240710 | 175400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20240710 | 175300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20240710 | 175200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20240710 | 175100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20240710 | 175000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20240710 | 174900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20240710 | 174800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20240710 | 174700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20240710 | 174600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20240710 | 174500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 243 | 20240710 | 174400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20240710 | 174300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20240710 | 174200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20240710 | 174100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20240710 | 174000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20240710 | 173900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20240710 | 173800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20240710 | 173700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20240710 | 173600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20240710 | 173500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20240710 | 173400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20240710 | 173300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20240710 | 173200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 256 | 20240710 | 173100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 257 | 20240710 | 173000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 258 | 20240710 | 172900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 259 | 20240710 | 172800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 260 | 20240710 | 172700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 261 | 20240710 | 172600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 262 | 20240710 | 172500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 263 | 20240710 | 172400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 264 | 20240710 | 172300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 265 | 20240710 | 172200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 266 | 20240710 | 172100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 267 | 20240710 | 172000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 268 | 20240710 | 171900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 269 | 20240710 | 171800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 270 | 20240710 | 171700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 271 | 20240710 | 171600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 272 | 20240710 | 171500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 273 | 20240710 | 171400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 274 | 20240710 | 171300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 275 | 20240710 | 171200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 276 | 20240710 | 171100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 277 | 20240710 | 171000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 278 | 20240710 | 170900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 279 | 20240710 | 170800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 280 | 20240710 | 170700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 281 | 20240710 | 170600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 282 | 20240710 | 170500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 283 | 20240710 | 170400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 284 | 20240710 | 170300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 285 | 20240710 | 170200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 286 | 20240710 | 170100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 287 | 20240710 | 170000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20240710 | 165900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20240710 | 165800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20240710 | 165700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20240710 | 165600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 292 | 20240710 | 165500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 293 | 20240710 | 165400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 294 | 20240710 | 165300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 295 | 20240710 | 165200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 296 | 20240710 | 165100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 297 | 20240710 | 165000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 298 | 20240710 | 164900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 299 | 20240710 | 164800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 300 | 20240710 | 164700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 301 | 20240710 | 164600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 302 | 20240710 | 164500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 303 | 20240710 | 164400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 304 | 20240710 | 164300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 305 | 20240710 | 164200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 306 | 20240710 | 164100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 307 | 20240710 | 164000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 308 | 20240710 | 163900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 309 | 20240710 | 163800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 310 | 20240710 | 163700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 311 | 20240710 | 163600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 312 | 20240710 | 163500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 313 | 20240710 | 163400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 314 | 20240710 | 163300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 315 | 20240710 | 163200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 316 | 20240710 | 163100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 317 | 20240710 | 163000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 318 | 20240710 | 162900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 319 | 20240710 | 162800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 320 | 20240710 | 162700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 321 | 20240710 | 162600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 322 | 20240710 | 162500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 323 | 20240710 | 162400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 324 | 20240710 | 162300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 325 | 20240710 | 162200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 326 | 20240710 | 162100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 327 | 20240710 | 162000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 328 | 20240710 | 161900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 329 | 20240710 | 161800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 330 | 20240710 | 161700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 331 | 20240710 | 161600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 332 | 20240710 | 161500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 333 | 20240710 | 161400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 334 | 20240710 | 161300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 335 | 20240710 | 161200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 336 | 20240710 | 161100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 337 | 20240710 | 161000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 338 | 20240710 | 160900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 339 | 20240710 | 160800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 340 | 20240710 | 160700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 341 | 20240710 | 160600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 342 | 20240710 | 160500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 343 | 20240710 | 160400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 344 | 20240710 | 160300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 345 | 20240710 | 160200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 346 | 20240710 | 160100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 347 | 20240710 | 160000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 348 | 20240710 | 155900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 349 | 20240710 | 155800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 350 | 20240710 | 155700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 351 | 20240710 | 155600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 352 | 20240710 | 155500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 353 | 20240710 | 155400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 354 | 20240710 | 155300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 355 | 20240710 | 155200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 356 | 20240710 | 155100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 357 | 20240710 | 155000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 358 | 20240710 | 154900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 359 | 20240710 | 154800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 360 | 20240710 | 154700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 361 | 20240710 | 154600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 362 | 20240710 | 154500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 363 | 20240710 | 154400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 364 | 20240710 | 154300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 365 | 20240710 | 154200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 366 | 20240710 | 154100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 367 | 20240710 | 154000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 368 | 20240710 | 153900 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 369 | 20240710 | 153800 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 370 | 20240710 | 153700 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 371 | 20240710 | 153600 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 372 | 20240710 | 153500 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 373 | 20240710 | 153400 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 374 | 20240710 | 153300 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 375 | 20240710 | 153200 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 376 | 20240710 | 153100 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 0 |
| 377 | 20240710 | 153000 | 144601666700 | 43700 | 43700 | 43700 | 43700 | 15791 |
| 378 | 20240710 | 152900 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 379 | 20240710 | 152800 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 380 | 20240710 | 152700 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 381 | 20240710 | 152600 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 382 | 20240710 | 152500 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 383 | 20240710 | 152400 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 384 | 20240710 | 152300 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 385 | 20240710 | 152200 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 386 | 20240710 | 152100 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 387 | 20240710 | 152000 | 143911600000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 388 | 20240710 | 151900 | 143911600000 | 43800 | 44100 | 44100 | 43750 | 3328 |
| 389 | 20240710 | 151800 | 143765619300 | 44100 | 44000 | 44100 | 43900 | 2945 |
| 390 | 20240710 | 151700 | 143635997800 | 43950 | 43900 | 43950 | 43850 | 2269 |
| 391 | 20240710 | 151600 | 143536336350 | 43900 | 43950 | 43950 | 43850 | 1404 |
| 392 | 20240710 | 151500 | 143474713000 | 43950 | 43950 | 44000 | 43900 | 1441 |
| 393 | 20240710 | 151400 | 143411386750 | 43950 | 43950 | 43950 | 43850 | 1809 |
| 394 | 20240710 | 151300 | 143331934100 | 43950 | 43850 | 43950 | 43800 | 1221 |
| 395 | 20240710 | 151200 | 143278370800 | 43850 | 43750 | 43850 | 43700 | 1285 |
| 396 | 20240710 | 151100 | 143222140550 | 43750 | 43900 | 43900 | 43700 | 3417 |
| 397 | 20240710 | 151000 | 143072519800 | 43900 | 43850 | 43950 | 43850 | 1775 |
| 398 | 20240710 | 150900 | 142994633200 | 43850 | 44000 | 44050 | 43850 | 2343 |
| 399 | 20240710 | 150800 | 142891633150 | 44050 | 44100 | 44100 | 44000 | 2037 |
| 400 | 20240710 | 150700 | 142801891750 | 44100 | 44100 | 44150 | 44050 | 1862 |
| 401 | 20240710 | 150600 | 142719798100 | 44100 | 44150 | 44200 | 44050 | 1151 |
| 402 | 20240710 | 150500 | 142669011600 | 44150 | 44150 | 44200 | 44150 | 754 |
| 403 | 20240710 | 150400 | 142635719200 | 44150 | 44300 | 44300 | 44150 | 515 |
| 404 | 20240710 | 150300 | 142612933350 | 44300 | 44000 | 44300 | 44000 | 610 |
| 405 | 20240710 | 150200 | 142586023150 | 44000 | 44200 | 44200 | 43950 | 2014 |
| 406 | 20240710 | 150100 | 142497300850 | 44150 | 44450 | 44450 | 44150 | 2729 |
| 407 | 20240710 | 150000 | 142376457900 | 44450 | 44400 | 44500 | 44350 | 1601 |
| 408 | 20240710 | 145900 | 142305301850 | 44400 | 44300 | 44400 | 44250 | 1777 |
| 409 | 20240710 | 145800 | 142226497250 | 44300 | 44300 | 44350 | 44250 | 711 |
| 410 | 20240710 | 145700 | 142195010950 | 44300 | 44350 | 44400 | 44300 | 440 |
| 411 | 20240710 | 145600 | 142175499550 | 44350 | 44300 | 44350 | 44300 | 1311 |
| 412 | 20240710 | 145500 | 142117380400 | 44350 | 44200 | 44350 | 44200 | 1496 |
| 413 | 20240710 | 145400 | 142051180000 | 44150 | 44200 | 44200 | 44150 | 946 |
| 414 | 20240710 | 145300 | 142009401300 | 44200 | 44250 | 44250 | 44200 | 1186 |
| 415 | 20240710 | 145200 | 141956955000 | 44300 | 44500 | 44550 | 44250 | 3403 |
| 416 | 20240710 | 145100 | 141805883300 | 44500 | 44400 | 44500 | 44350 | 2123 |
| 417 | 20240710 | 145000 | 141711536500 | 44400 | 44300 | 44450 | 44250 | 2417 |
| 418 | 20240710 | 144900 | 141604323400 | 44300 | 44300 | 44300 | 44200 | 1875 |
| 419 | 20240710 | 144800 | 141521297550 | 44300 | 44200 | 44300 | 44200 | 2006 |
| 420 | 20240710 | 144700 | 141432567600 | 44250 | 44150 | 44250 | 44100 | 898 |
| 421 | 20240710 | 144600 | 141392910300 | 44100 | 43950 | 44100 | 43900 | 2609 |
| 422 | 20240710 | 144500 | 141278151000 | 43950 | 44000 | 44100 | 43950 | 1315 |
| 423 | 20240710 | 144400 | 141220266700 | 44000 | 44000 | 44000 | 43900 | 420 |
| 424 | 20240710 | 144300 | 141201803150 | 44000 | 44100 | 44150 | 44000 | 1053 |
| 425 | 20240710 | 144200 | 141155382350 | 44150 | 44150 | 44150 | 44050 | 747 |
| 426 | 20240710 | 144100 | 141122422900 | 44000 | 44300 | 44350 | 44000 | 4032 |
| 427 | 20240710 | 144000 | 140944319100 | 44300 | 44100 | 44350 | 44100 | 3674 |
| 428 | 20240710 | 143900 | 140781953200 | 44100 | 44100 | 44100 | 43900 | 886 |
| 429 | 20240710 | 143800 | 140742920800 | 44100 | 43750 | 44150 | 43600 | 4711 |
| 430 | 20240710 | 143700 | 140535903050 | 43750 | 43550 | 43750 | 43400 | 945 |
| 431 | 20240710 | 143600 | 140494741200 | 43550 | 43500 | 43600 | 43350 | 4021 |
| 432 | 20240710 | 143500 | 140319678150 | 43500 | 43400 | 43550 | 43350 | 1307 |
| 433 | 20240710 | 143400 | 140262856500 | 43400 | 43300 | 43500 | 43200 | 8165 |
| 434 | 20240710 | 143300 | 139909062100 | 43250 | 43700 | 43700 | 43250 | 11403 |
| 435 | 20240710 | 143200 | 139413588350 | 43700 | 43800 | 43850 | 43650 | 2512 |
| 436 | 20240710 | 143100 | 139303617100 | 43850 | 43800 | 43900 | 43750 | 784 |
| 437 | 20240710 | 143000 | 139269278850 | 43800 | 43700 | 43850 | 43650 | 2776 |
| 438 | 20240710 | 142900 | 139147735650 | 43750 | 43750 | 43750 | 43650 | 993 |
| 439 | 20240710 | 142800 | 139104338450 | 43750 | 43750 | 43900 | 43750 | 2407 |
| 440 | 20240710 | 142700 | 138998921150 | 43750 | 43650 | 43800 | 43550 | 3988 |
| 441 | 20240710 | 142600 | 138824881750 | 43650 | 43800 | 43850 | 43650 | 1484 |
| 442 | 20240710 | 142500 | 138759990100 | 43750 | 43700 | 43850 | 43650 | 2108 |
| 443 | 20240710 | 142400 | 138667791250 | 43700 | 43700 | 43800 | 43650 | 2255 |
| 444 | 20240710 | 142300 | 138569195800 | 43700 | 43900 | 43950 | 43650 | 5777 |
| 445 | 20240710 | 142200 | 138316407400 | 43900 | 43850 | 44000 | 43550 | 4359 |
| 446 | 20240710 | 142100 | 138125673600 | 43850 | 44000 | 44100 | 43450 | 16136 |
| 447 | 20240710 | 142000 | 137420163050 | 44050 | 44300 | 44300 | 44000 | 12584 |
| 448 | 20240710 | 141900 | 136865174850 | 44300 | 44550 | 44550 | 44250 | 3358 |
| 449 | 20240710 | 141800 | 136716288450 | 44500 | 44500 | 44500 | 44450 | 1279 |
| 450 | 20240710 | 141700 | 136659393350 | 44500 | 44700 | 44700 | 44450 | 3930 |
| 451 | 20240710 | 141600 | 136484202100 | 44700 | 44700 | 44700 | 44600 | 1959 |
| 452 | 20240710 | 141500 | 136396647850 | 44700 | 44550 | 44750 | 44550 | 1729 |
| 453 | 20240710 | 141400 | 136319421150 | 44550 | 44550 | 44550 | 44450 | 1123 |
| 454 | 20240710 | 141300 | 136269472050 | 44450 | 44450 | 44550 | 44450 | 827 |
| 455 | 20240710 | 141200 | 136232674550 | 44450 | 44500 | 44550 | 44450 | 567 |
| 456 | 20240710 | 141100 | 136207451100 | 44500 | 44450 | 44550 | 44450 | 548 |
| 457 | 20240710 | 141000 | 136183060400 | 44450 | 44500 | 44550 | 44450 | 436 |
| 458 | 20240710 | 140900 | 136163653350 | 44450 | 44400 | 44500 | 44400 | 592 |
| 459 | 20240710 | 140800 | 136137320950 | 44400 | 44300 | 44450 | 44300 | 861 |
| 460 | 20240710 | 140700 | 136099114250 | 44350 | 44300 | 44400 | 44250 | 622 |
| 461 | 20240710 | 140600 | 136071551800 | 44250 | 44350 | 44350 | 44250 | 2891 |
| 462 | 20240710 | 140500 | 135943453950 | 44300 | 44300 | 44450 | 44300 | 1122 |
| 463 | 20240710 | 140400 | 135893693850 | 44300 | 44500 | 44550 | 44300 | 2487 |
| 464 | 20240710 | 140300 | 135783142300 | 44500 | 44550 | 44550 | 44500 | 641 |
| 465 | 20240710 | 140200 | 135754601600 | 44550 | 44500 | 44600 | 44450 | 1403 |
| 466 | 20240710 | 140100 | 135692143200 | 44500 | 44250 | 44500 | 44250 | 2068 |
| 467 | 20240710 | 140000 | 135600334400 | 44250 | 44200 | 44350 | 44150 | 2074 |
| 468 | 20240710 | 135900 | 135508600650 | 44150 | 44300 | 44350 | 44050 | 9703 |
| 469 | 20240710 | 135800 | 135080349400 | 44300 | 44650 | 44700 | 44300 | 6665 |
| 470 | 20240710 | 135700 | 134783522250 | 44650 | 44700 | 44750 | 44600 | 3190 |
| 471 | 20240710 | 135600 | 134641043550 | 44750 | 44850 | 44900 | 44700 | 6806 |
| 472 | 20240710 | 135500 | 134336369250 | 44850 | 45100 | 45100 | 44850 | 3939 |
| 473 | 20240710 | 135400 | 134159075200 | 45100 | 44900 | 45100 | 44850 | 3697 |
| 474 | 20240710 | 135300 | 133992664050 | 44850 | 44850 | 44900 | 44800 | 241 |
| 475 | 20240710 | 135200 | 133981855450 | 44850 | 44750 | 44850 | 44750 | 760 |
| 476 | 20240710 | 135100 | 133947797300 | 44750 | 44850 | 44850 | 44750 | 1282 |
| 477 | 20240710 | 135000 | 133890389000 | 44800 | 44850 | 44900 | 44800 | 581 |
| 478 | 20240710 | 134900 | 133864336300 | 44850 | 44800 | 44900 | 44650 | 2942 |
| 479 | 20240710 | 134800 | 133732615350 | 44750 | 45000 | 45050 | 44750 | 5973 |
| 480 | 20240710 | 134700 | 133464000250 | 45000 | 44850 | 45050 | 44800 | 4116 |
| 481 | 20240710 | 134600 | 133278944150 | 44850 | 44700 | 44850 | 44700 | 2853 |
| 482 | 20240710 | 134500 | 133151098600 | 44700 | 44700 | 44700 | 44550 | 2663 |
| 483 | 20240710 | 134400 | 133032319950 | 44700 | 44750 | 44850 | 44650 | 4455 |
| 484 | 20240710 | 134300 | 132833080900 | 44800 | 44800 | 44800 | 44700 | 1016 |
| 485 | 20240710 | 134200 | 132787618350 | 44800 | 44700 | 44800 | 44650 | 674 |
| 486 | 20240710 | 134100 | 132757462550 | 44650 | 44750 | 44750 | 44650 | 1472 |
| 487 | 20240710 | 134000 | 132691661100 | 44750 | 44700 | 44850 | 44700 | 1387 |
| 488 | 20240710 | 133900 | 132629592450 | 44850 | 44550 | 44900 | 44500 | 4331 |
| 489 | 20240710 | 133800 | 132436056350 | 44550 | 44600 | 44700 | 44550 | 1961 |
| 490 | 20240710 | 133700 | 132348636450 | 44600 | 44750 | 44800 | 44600 | 2237 |
| 491 | 20240710 | 133600 | 132248707350 | 44700 | 44800 | 44850 | 44700 | 2720 |
| 492 | 20240710 | 133500 | 132126890750 | 44850 | 44850 | 44850 | 44600 | 3369 |
| 493 | 20240710 | 133400 | 131976246800 | 44850 | 44650 | 44900 | 44650 | 4197 |
| 494 | 20240710 | 133300 | 131788316500 | 44650 | 44600 | 44750 | 44600 | 3103 |
| 495 | 20240710 | 133200 | 131649684750 | 44650 | 44650 | 44700 | 44600 | 2981 |
| 496 | 20240710 | 133100 | 131516637250 | 44650 | 44450 | 44650 | 44400 | 4451 |
| 497 | 20240710 | 133000 | 131318374000 | 44450 | 44350 | 44600 | 44250 | 11751 |
| 498 | 20240710 | 132900 | 130797279400 | 44350 | 44600 | 44600 | 44350 | 3773 |
| 499 | 20240710 | 132800 | 130629595550 | 44600 | 44600 | 44650 | 44400 | 7861 |
| 500 | 20240710 | 132700 | 130280102600 | 44500 | 44700 | 44750 | 44450 | 10391 |
| 501 | 20240710 | 132600 | 129817147200 | 44650 | 44650 | 44800 | 44600 | 5339 |
| 502 | 20240710 | 132500 | 129578624850 | 44700 | 44650 | 44850 | 44650 | 7124 |
| 503 | 20240710 | 132400 | 129259907550 | 44800 | 45050 | 45050 | 44550 | 26989 |
| 504 | 20240710 | 132300 | 128050855000 | 45050 | 45200 | 45200 | 45000 | 2758 |
| 505 | 20240710 | 132200 | 127926517500 | 45050 | 45150 | 45250 | 45000 | 9028 |
| 506 | 20240710 | 132100 | 127519785100 | 45150 | 45300 | 45300 | 45100 | 2428 |
| 507 | 20240710 | 132000 | 127410016250 | 45300 | 45300 | 45350 | 45200 | 948 |
| 508 | 20240710 | 131900 | 127367066100 | 45300 | 45500 | 45500 | 45200 | 2043 |
| 509 | 20240710 | 131800 | 127274467350 | 45500 | 45300 | 45500 | 45200 | 3537 |
| 510 | 20240710 | 131700 | 127114014200 | 45300 | 45150 | 45300 | 45000 | 9580 |
| 511 | 20240710 | 131600 | 126681950550 | 45100 | 45500 | 45500 | 45100 | 10670 |
| 512 | 20240710 | 131500 | 126199032950 | 45450 | 45350 | 45550 | 45300 | 5077 |
| 513 | 20240710 | 131400 | 125968185900 | 45300 | 45300 | 45450 | 45250 | 3149 |
| 514 | 20240710 | 131300 | 125825396500 | 45250 | 45350 | 45400 | 45250 | 2521 |
| 515 | 20240710 | 131200 | 125711184500 | 45300 | 45500 | 45500 | 45250 | 7234 |
| 516 | 20240710 | 131100 | 125382932950 | 45500 | 45600 | 45650 | 45500 | 2514 |
| 517 | 20240710 | 131000 | 125268376550 | 45600 | 45600 | 45700 | 45550 | 3975 |
| 518 | 20240710 | 130900 | 125087093500 | 45650 | 45600 | 45700 | 45600 | 4418 |
| 519 | 20240710 | 130800 | 124885456250 | 45650 | 45600 | 45650 | 45500 | 8767 |
| 520 | 20240710 | 130700 | 124485925250 | 45600 | 45400 | 45600 | 45350 | 4456 |
| 521 | 20240710 | 130600 | 124283268900 | 45400 | 45350 | 45450 | 45250 | 6224 |
| 522 | 20240710 | 130500 | 124001109850 | 45350 | 45400 | 45400 | 45200 | 11766 |
| 523 | 20240710 | 130400 | 123468138250 | 45400 | 45550 | 45550 | 45400 | 4520 |
| 524 | 20240710 | 130300 | 123262649700 | 45500 | 45550 | 45550 | 45300 | 15805 |
| 525 | 20240710 | 130200 | 122544928450 | 45550 | 45650 | 45700 | 45450 | 17181 |
| 526 | 20240710 | 130100 | 121761890000 | 45650 | 46100 | 46150 | 45600 | 16497 |
| 527 | 20240710 | 130000 | 121006319700 | 46100 | 46050 | 46200 | 45900 | 12416 |
| 528 | 20240710 | 125900 | 120434982200 | 46050 | 46250 | 46300 | 46050 | 5996 |
| 529 | 20240710 | 125800 | 120158134850 | 46250 | 46200 | 46350 | 46150 | 6456 |
| 530 | 20240710 | 125700 | 119859851250 | 46200 | 46300 | 46400 | 46200 | 3501 |
| 531 | 20240710 | 125600 | 119697823450 | 46350 | 46250 | 46450 | 46200 | 3466 |
| 532 | 20240710 | 125500 | 119537370200 | 46200 | 46600 | 46600 | 46150 | 10853 |
| 533 | 20240710 | 125400 | 119034315250 | 46600 | 46600 | 46650 | 46550 | 1342 |
| 534 | 20240710 | 125300 | 118971805250 | 46650 | 46700 | 46700 | 46600 | 1671 |
| 535 | 20240710 | 125200 | 118893853100 | 46650 | 46850 | 46850 | 46650 | 3188 |
| 536 | 20240710 | 125100 | 118744748850 | 46850 | 46700 | 46850 | 46700 | 2742 |
| 537 | 20240710 | 125000 | 118616567350 | 46700 | 46700 | 46700 | 46600 | 2240 |
| 538 | 20240710 | 124900 | 118512032550 | 46650 | 46500 | 46750 | 46450 | 5982 |
| 539 | 20240710 | 124800 | 118233079650 | 46450 | 46500 | 46550 | 46350 | 4836 |
| 540 | 20240710 | 124700 | 118008545650 | 46550 | 46550 | 46600 | 46300 | 10787 |
| 541 | 20240710 | 124600 | 117507888950 | 46550 | 46600 | 46650 | 46550 | 3443 |
| 542 | 20240710 | 124500 | 117347512950 | 46650 | 46650 | 46800 | 46600 | 5706 |
| 543 | 20240710 | 124400 | 117081042450 | 46650 | 46900 | 46950 | 46500 | 15192 |
| 544 | 20240710 | 124300 | 116371932250 | 46950 | 46900 | 47000 | 46850 | 4930 |
| 545 | 20240710 | 124200 | 116140722000 | 46850 | 47050 | 47100 | 46850 | 8481 |
| 546 | 20240710 | 124100 | 115742493800 | 47100 | 47200 | 47350 | 47050 | 4773 |
| 547 | 20240710 | 124000 | 115517471600 | 47200 | 47550 | 47550 | 47150 | 3740 |
| 548 | 20240710 | 123900 | 115340232300 | 47550 | 47550 | 47700 | 47500 | 3561 |
| 549 | 20240710 | 123800 | 115170841350 | 47500 | 47700 | 47700 | 47400 | 4812 |
| 550 | 20240710 | 123700 | 114941956550 | 47700 | 47750 | 47750 | 47650 | 1334 |
| 551 | 20240710 | 123600 | 114878309400 | 47750 | 47700 | 47750 | 47650 | 1631 |
| 552 | 20240710 | 123500 | 114800495500 | 47700 | 47700 | 47750 | 47650 | 1121 |
| 553 | 20240710 | 123400 | 114747013700 | 47700 | 47900 | 47950 | 47700 | 3429 |
| 554 | 20240710 | 123300 | 114583162150 | 47800 | 48000 | 48050 | 47800 | 6614 |
| 555 | 20240710 | 123200 | 114266224350 | 48000 | 48050 | 48050 | 47900 | 2268 |
| 556 | 20240710 | 123100 | 114157413600 | 48000 | 48250 | 48350 | 48000 | 6699 |
| 557 | 20240710 | 123000 | 113834507600 | 48200 | 48150 | 48200 | 48050 | 4004 |
| 558 | 20240710 | 122900 | 113641744300 | 48150 | 48350 | 48350 | 48100 | 9881 |
| 559 | 20240710 | 122800 | 113165050750 | 48350 | 47900 | 48400 | 47850 | 15818 |
| 560 | 20240710 | 122700 | 112403484500 | 47900 | 47900 | 48000 | 47750 | 5377 |
| 561 | 20240710 | 122600 | 112145919600 | 47900 | 48000 | 48000 | 47750 | 8752 |
| 562 | 20240710 | 122500 | 111726603550 | 48000 | 47450 | 48000 | 47400 | 10794 |
| 563 | 20240710 | 122400 | 111210704550 | 47450 | 47150 | 47500 | 47100 | 1928 |
| 564 | 20240710 | 122300 | 111119350200 | 47150 | 47200 | 47200 | 46950 | 4610 |
| 565 | 20240710 | 122200 | 110902424100 | 47150 | 47400 | 47400 | 47150 | 2464 |
| 566 | 20240710 | 122100 | 110785899200 | 47350 | 47650 | 47650 | 47350 | 4882 |
| 567 | 20240710 | 122000 | 110553985000 | 47600 | 47600 | 47650 | 47550 | 1422 |
| 568 | 20240710 | 121900 | 110486253300 | 47650 | 47700 | 47750 | 47500 | 4615 |
| 569 | 20240710 | 121800 | 110266360350 | 47700 | 47550 | 47700 | 47450 | 2188 |
| 570 | 20240710 | 121700 | 110162288100 | 47500 | 47550 | 47600 | 47450 | 1244 |
| 571 | 20240710 | 121600 | 110103226700 | 47550 | 47700 | 47700 | 47400 | 5750 |
| 572 | 20240710 | 121500 | 109829660900 | 47700 | 47350 | 47750 | 47350 | 9957 |
| 573 | 20240710 | 121400 | 109356415850 | 47400 | 47450 | 47500 | 47400 | 3560 |
| 574 | 20240710 | 121300 | 109187605000 | 47450 | 47500 | 47500 | 47400 | 3757 |
| 575 | 20240710 | 121200 | 109009349550 | 47500 | 47350 | 47500 | 47350 | 1786 |
| 576 | 20240710 | 121100 | 108924600600 | 47350 | 47450 | 47550 | 47300 | 7764 |
| 577 | 20240710 | 121000 | 108556138550 | 47500 | 47300 | 47500 | 47200 | 5522 |
| 578 | 20240710 | 120900 | 108294442850 | 47300 | 46950 | 47500 | 46850 | 8777 |
| 579 | 20240710 | 120800 | 107880373500 | 47000 | 46900 | 47150 | 46850 | 7217 |
| 580 | 20240710 | 120700 | 107541451350 | 46900 | 47000 | 47050 | 46700 | 14351 |
| 581 | 20240710 | 120600 | 106869272400 | 47050 | 47350 | 47350 | 47000 | 5450 |
| 582 | 20240710 | 120500 | 106612204400 | 47300 | 47350 | 47450 | 47250 | 6688 |
| 583 | 20240710 | 120400 | 106295554600 | 47350 | 47150 | 47350 | 47100 | 3875 |
| 584 | 20240710 | 120300 | 106112602500 | 47150 | 47100 | 47250 | 47050 | 7947 |
| 585 | 20240710 | 120200 | 105738239400 | 47050 | 47500 | 47550 | 47000 | 31197 |
| 586 | 20240710 | 120100 | 104265012650 | 47500 | 47850 | 47850 | 47500 | 6035 |
| 587 | 20240710 | 120000 | 103977693300 | 47850 | 47600 | 47950 | 47600 | 5794 |
| 588 | 20240710 | 115900 | 103701111100 | 47600 | 47650 | 47650 | 47550 | 6017 |
| 589 | 20240710 | 115800 | 103414768700 | 47650 | 47650 | 47750 | 47550 | 2589 |
| 590 | 20240710 | 115700 | 103291292300 | 47550 | 47800 | 47800 | 47550 | 14808 |
| 591 | 20240710 | 115600 | 102585947050 | 47750 | 47800 | 47950 | 47750 | 5083 |
| 592 | 20240710 | 115500 | 102342927200 | 47800 | 47950 | 48000 | 47750 | 6306 |
| 593 | 20240710 | 115400 | 102041145350 | 48000 | 48050 | 48100 | 47950 | 3296 |
| 594 | 20240710 | 115300 | 101882888100 | 48100 | 48100 | 48150 | 48000 | 2361 |
| 595 | 20240710 | 115200 | 101769490550 | 48000 | 48150 | 48250 | 48000 | 6746 |
| 596 | 20240710 | 115100 | 101445392550 | 48250 | 48300 | 48450 | 48000 | 5032 |
| 597 | 20240710 | 115000 | 101202886500 | 48250 | 48150 | 48600 | 48150 | 12152 |
| 598 | 20240710 | 114900 | 100613873250 | 48050 | 48000 | 48350 | 47950 | 8318 |
| 599 | 20240710 | 114800 | 100213106000 | 48000 | 48000 | 48050 | 47850 | 4187 |
| 600 | 20240710 | 114700 | 100012315800 | 48000 | 47900 | 48000 | 47850 | 3640 |
| 601 | 20240710 | 114600 | 99837877850 | 47900 | 48100 | 48150 | 47500 | 16695 |
| 602 | 20240710 | 114500 | 99040398800 | 48100 | 48400 | 48550 | 47750 | 11342 |
| 603 | 20240710 | 114400 | 98494870100 | 48600 | 48750 | 48800 | 48250 | 11714 |
| 604 | 20240710 | 114300 | 97926745450 | 48750 | 48300 | 48800 | 48250 | 19960 |
| 605 | 20240710 | 114200 | 96956063100 | 48300 | 48250 | 48650 | 48200 | 28691 |
| 606 | 20240710 | 114100 | 95564667650 | 48300 | 47700 | 48300 | 47500 | 18650 |
| 607 | 20240710 | 114000 | 94671564650 | 47700 | 48150 | 48150 | 47550 | 16113 |
| 608 | 20240710 | 113900 | 93901362450 | 48100 | 48050 | 48350 | 48000 | 9780 |
| 609 | 20240710 | 113800 | 93430192050 | 48000 | 47800 | 48000 | 47700 | 13341 |
| 610 | 20240710 | 113700 | 92791744000 | 47800 | 48100 | 48100 | 47450 | 29217 |
| 611 | 20240710 | 113600 | 91395396450 | 48100 | 48450 | 48650 | 48100 | 17914 |
| 612 | 20240710 | 113500 | 90529742250 | 48450 | 48700 | 48850 | 48450 | 13058 |
| 613 | 20240710 | 113400 | 89894034950 | 48600 | 48450 | 48850 | 48400 | 16283 |
| 614 | 20240710 | 113300 | 89102174050 | 48450 | 48500 | 48550 | 48400 | 9581 |
| 615 | 20240710 | 113200 | 88637837600 | 48500 | 48250 | 48650 | 48200 | 13845 |
| 616 | 20240710 | 113100 | 87966547100 | 48250 | 48500 | 48700 | 48150 | 20826 |
| 617 | 20240710 | 113000 | 86956904450 | 48500 | 48700 | 48800 | 48100 | 40599 |
| 618 | 20240710 | 112900 | 84990308300 | 48700 | 49150 | 49300 | 48700 | 38295 |
| 619 | 20240710 | 112800 | 83113743850 | 49150 | 49700 | 49750 | 49100 | 37343 |
| 620 | 20240710 | 112700 | 81268956300 | 49700 | 49800 | 50100 | 49650 | 68532 |
| 621 | 20240710 | 112600 | 77848734600 | 49750 | 49650 | 49800 | 49550 | 33678 |
| 622 | 20240710 | 112500 | 76175661650 | 49650 | 49150 | 49700 | 49050 | 39701 |
| 623 | 20240710 | 112400 | 74212767200 | 49100 | 49300 | 49400 | 49000 | 29824 |
| 624 | 20240710 | 112300 | 72746985900 | 49300 | 49250 | 49550 | 49200 | 61801 |
| 625 | 20240710 | 112200 | 69694962500 | 49300 | 48750 | 49300 | 48550 | 57573 |
| 626 | 20240710 | 112100 | 66878229250 | 48750 | 48050 | 48800 | 48050 | 45556 |
| 627 | 20240710 | 112000 | 64672237800 | 48100 | 47950 | 48400 | 47900 | 49223 |
| 628 | 20240710 | 111900 | 62301609850 | 47950 | 48250 | 48400 | 47700 | 57433 |
| 629 | 20240710 | 111800 | 59542697550 | 48250 | 47800 | 48400 | 47600 | 95955 |
| 630 | 20240710 | 111700 | 54943103900 | 47700 | 47400 | 47800 | 47300 | 62849 |
| 631 | 20240710 | 111600 | 51961331550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 632 | 20240710 | 111500 | 51961331550 | 46650 | 46400 | 46650 | 46300 | 34399 |
| 633 | 20240710 | 111400 | 50360844500 | 46350 | 45850 | 46500 | 45800 | 48807 |
| 634 | 20240710 | 111300 | 48100098050 | 45800 | 45800 | 46000 | 45650 | 30678 |
| 635 | 20240710 | 111200 | 46691503900 | 45800 | 45450 | 45800 | 45250 | 10996 |
| 636 | 20240710 | 111100 | 46190276850 | 45450 | 45550 | 45750 | 45400 | 8570 |
| 637 | 20240710 | 111000 | 45799400700 | 45600 | 45300 | 45600 | 45250 | 10849 |
| 638 | 20240710 | 110900 | 45305865150 | 45300 | 45050 | 45300 | 45050 | 4471 |
| 639 | 20240710 | 110800 | 45103844000 | 45050 | 45000 | 45100 | 44900 | 5039 |
| 640 | 20240710 | 110700 | 44877153200 | 44950 | 45150 | 45200 | 44950 | 7399 |
| 641 | 20240710 | 110600 | 44543706600 | 45150 | 45050 | 45550 | 45000 | 9655 |
| 642 | 20240710 | 110500 | 44105873500 | 45050 | 45400 | 45850 | 45050 | 30589 |
| 643 | 20240710 | 110400 | 42712076800 | 45400 | 45300 | 45450 | 45250 | 7038 |
| 644 | 20240710 | 110300 | 42392877150 | 45300 | 44800 | 45400 | 44800 | 16796 |
| 645 | 20240710 | 110200 | 41633620300 | 44800 | 44750 | 44950 | 44550 | 6232 |
| 646 | 20240710 | 110100 | 41355151350 | 44750 | 44750 | 44800 | 44650 | 4876 |
| 647 | 20240710 | 110000 | 41137155000 | 44700 | 45000 | 45000 | 44650 | 5926 |
| 648 | 20240710 | 105900 | 40871806050 | 45000 | 45000 | 45000 | 44850 | 6817 |
| 649 | 20240710 | 105800 | 40565551300 | 45050 | 45200 | 45200 | 44950 | 9001 |
| 650 | 20240710 | 105700 | 40159750450 | 45200 | 45400 | 45400 | 45150 | 5973 |
| 651 | 20240710 | 105600 | 39889268200 | 45350 | 45200 | 45600 | 45150 | 11455 |
| 652 | 20240710 | 105500 | 39369758600 | 45250 | 45300 | 45450 | 45150 | 10986 |
| 653 | 20240710 | 105400 | 38872631000 | 45300 | 45550 | 45650 | 45300 | 13926 |
| 654 | 20240710 | 105300 | 38238772950 | 45500 | 45600 | 45800 | 45450 | 16619 |
| 655 | 20240710 | 105200 | 37481239950 | 45600 | 45850 | 45850 | 45500 | 25642 |
| 656 | 20240710 | 105100 | 36309814750 | 45800 | 44700 | 45900 | 44400 | 70455 |
| 657 | 20240710 | 105000 | 33115679000 | 44750 | 45000 | 45000 | 44750 | 11873 |
| 658 | 20240710 | 104900 | 32582160550 | 45000 | 44750 | 45000 | 44700 | 19218 |
| 659 | 20240710 | 104800 | 31720535000 | 44800 | 44550 | 44800 | 44500 | 13189 |
| 660 | 20240710 | 104700 | 31131284650 | 44550 | 44550 | 44650 | 44400 | 6814 |
| 661 | 20240710 | 104600 | 30827613750 | 44600 | 44200 | 44650 | 44200 | 15419 |
| 662 | 20240710 | 104500 | 30142010500 | 44200 | 44050 | 44400 | 44000 | 4157 |
| 663 | 20240710 | 104400 | 29958154900 | 44000 | 44500 | 44500 | 43950 | 3348 |
| 664 | 20240710 | 104300 | 29810437600 | 44450 | 43600 | 44450 | 43600 | 13925 |
| 665 | 20240710 | 104200 | 29196736950 | 43550 | 43450 | 43600 | 43450 | 1667 |
| 666 | 20240710 | 104100 | 29124150750 | 43450 | 43550 | 43550 | 43450 | 617 |
| 667 | 20240710 | 104000 | 29097318400 | 43550 | 43550 | 43700 | 43500 | 3134 |
| 668 | 20240710 | 103900 | 28960579750 | 43550 | 43350 | 43600 | 43350 | 1370 |
| 669 | 20240710 | 103800 | 28900977100 | 43350 | 43300 | 43400 | 43250 | 811 |
| 670 | 20240710 | 103700 | 28865844900 | 43300 | 43150 | 43350 | 43150 | 200 |
| 671 | 20240710 | 103600 | 28857190150 | 43200 | 43150 | 43200 | 43100 | 637 |
| 672 | 20240710 | 103500 | 28829699150 | 43150 | 43150 | 43200 | 43100 | 262 |
| 673 | 20240710 | 103400 | 28818391900 | 43050 | 43100 | 43100 | 43050 | 402 |
| 674 | 20240710 | 103300 | 28801068100 | 43100 | 43200 | 43200 | 43100 | 896 |
| 675 | 20240710 | 103200 | 28762410100 | 43150 | 43050 | 43150 | 43050 | 696 |
| 676 | 20240710 | 103100 | 28732432100 | 43050 | 43150 | 43200 | 43000 | 3413 |
| 677 | 20240710 | 103000 | 28585391650 | 43200 | 43400 | 43400 | 43150 | 1519 |
| 678 | 20240710 | 102900 | 28519583950 | 43450 | 43400 | 43450 | 43350 | 675 |
| 679 | 20240710 | 102800 | 28490292900 | 43350 | 43350 | 43450 | 43350 | 760 |
| 680 | 20240710 | 102700 | 28457312550 | 43350 | 43300 | 43350 | 43250 | 977 |
| 681 | 20240710 | 102600 | 28414997750 | 43300 | 43100 | 43300 | 43100 | 672 |
| 682 | 20240710 | 102500 | 28385966800 | 43100 | 43150 | 43150 | 43100 | 377 |
| 683 | 20240710 | 102400 | 28369704900 | 43150 | 43100 | 43200 | 43100 | 783 |
| 684 | 20240710 | 102300 | 28335944450 | 43100 | 43050 | 43200 | 43050 | 1729 |
| 685 | 20240710 | 102200 | 28261479650 | 43050 | 43200 | 43200 | 43000 | 3583 |
| 686 | 20240710 | 102100 | 28107068200 | 43200 | 43500 | 43500 | 43100 | 6457 |
| 687 | 20240710 | 102000 | 27827461950 | 43500 | 43500 | 43500 | 43450 | 378 |
| 688 | 20240710 | 101900 | 27811030100 | 43500 | 43500 | 43550 | 43450 | 1986 |
| 689 | 20240710 | 101800 | 27724636200 | 43450 | 43450 | 43500 | 43400 | 1668 |
| 690 | 20240710 | 101700 | 27652199350 | 43500 | 43550 | 43600 | 43400 | 2111 |
| 691 | 20240710 | 101600 | 27560461850 | 43600 | 43650 | 43650 | 43550 | 1014 |
| 692 | 20240710 | 101500 | 27516257400 | 43650 | 43650 | 43750 | 43550 | 1155 |
| 693 | 20240710 | 101400 | 27465898000 | 43700 | 43700 | 43800 | 43500 | 1524 |
| 694 | 20240710 | 101300 | 27399438500 | 43550 | 43900 | 43950 | 43550 | 3563 |
| 695 | 20240710 | 101200 | 27243667150 | 43900 | 44150 | 44200 | 43900 | 2395 |
| 696 | 20240710 | 101100 | 27138053350 | 44150 | 44000 | 44250 | 43900 | 8049 |
| 697 | 20240710 | 101000 | 26782498150 | 44000 | 44000 | 44200 | 43900 | 4303 |
| 698 | 20240710 | 100900 | 26592915800 | 44050 | 43450 | 44250 | 43350 | 8026 |
| 699 | 20240710 | 100800 | 26239822400 | 43350 | 43650 | 43650 | 43350 | 3618 |
| 700 | 20240710 | 100700 | 26082726200 | 43600 | 43500 | 43650 | 43450 | 1713 |
| 701 | 20240710 | 100600 | 26008205600 | 43450 | 43550 | 43750 | 43400 | 6504 |
| 702 | 20240710 | 100500 | 25725478550 | 43550 | 43550 | 43700 | 43450 | 3952 |
| 703 | 20240710 | 100400 | 25553514050 | 43550 | 43700 | 43700 | 43550 | 924 |
| 704 | 20240710 | 100300 | 25513180650 | 43700 | 43800 | 43800 | 43700 | 480 |
| 705 | 20240710 | 100200 | 25492193150 | 43700 | 43800 | 43800 | 43700 | 1885 |
| 706 | 20240710 | 100100 | 25409776400 | 43750 | 43700 | 43850 | 43650 | 1269 |
| 707 | 20240710 | 100000 | 25354293050 | 43650 | 43400 | 43700 | 43400 | 895 |
| 708 | 20240710 | 095900 | 25315263250 | 43400 | 43600 | 43700 | 43300 | 6032 |
| 709 | 20240710 | 095800 | 25053169100 | 43600 | 43700 | 43750 | 43600 | 1194 |
| 710 | 20240710 | 095700 | 25001089750 | 43750 | 43700 | 43750 | 43600 | 1938 |
| 711 | 20240710 | 095600 | 24916545250 | 43700 | 44050 | 44100 | 43650 | 3246 |
| 712 | 20240710 | 095500 | 24774064800 | 44100 | 43600 | 44100 | 43600 | 3009 |
| 713 | 20240710 | 095400 | 24641951450 | 43600 | 43850 | 43850 | 43600 | 4249 |
| 714 | 20240710 | 095300 | 24456246350 | 43850 | 43800 | 43950 | 43800 | 2564 |
| 715 | 20240710 | 095200 | 24343832550 | 43850 | 44050 | 44050 | 43800 | 4641 |
| 716 | 20240710 | 095100 | 24139904350 | 44100 | 44050 | 44300 | 44000 | 7038 |
| 717 | 20240710 | 095000 | 23829476850 | 44100 | 44400 | 44400 | 43950 | 8901 |
| 718 | 20240710 | 094900 | 23436493100 | 44350 | 44250 | 44600 | 44200 | 23029 |
| 719 | 20240710 | 094800 | 22413810200 | 44350 | 44350 | 44400 | 44000 | 19988 |
| 720 | 20240710 | 094700 | 21528843300 | 44350 | 44150 | 44400 | 43650 | 15203 |
| 721 | 20240710 | 094600 | 20857756250 | 44150 | 43400 | 44200 | 43400 | 22744 |
| 722 | 20240710 | 094500 | 19859437450 | 43400 | 43400 | 43450 | 43350 | 800 |
| 723 | 20240710 | 094400 | 19824709800 | 43400 | 43550 | 43600 | 43400 | 4729 |
| 724 | 20240710 | 094300 | 19618828600 | 43600 | 43400 | 43600 | 43350 | 2675 |
| 725 | 20240710 | 094200 | 19502438550 | 43400 | 43600 | 43650 | 43300 | 3852 |
| 726 | 20240710 | 094100 | 19334975550 | 43650 | 43250 | 43650 | 43200 | 7245 |
| 727 | 20240710 | 094000 | 19020064400 | 43200 | 43150 | 43200 | 43050 | 1522 |
| 728 | 20240710 | 093900 | 18954411550 | 43150 | 42850 | 43150 | 42850 | 1175 |
| 729 | 20240710 | 093800 | 18903870450 | 42850 | 42950 | 42950 | 42850 | 465 |
| 730 | 20240710 | 093700 | 18883923050 | 42900 | 42850 | 42950 | 42850 | 502 |
| 731 | 20240710 | 093600 | 18862384950 | 42850 | 42950 | 42950 | 42850 | 606 |
| 732 | 20240710 | 093500 | 18836402100 | 42900 | 42850 | 42950 | 42850 | 937 |
| 733 | 20240710 | 093400 | 18796200550 | 42850 | 42950 | 42950 | 42800 | 478 |
| 734 | 20240710 | 093300 | 18775710350 | 42900 | 42800 | 43000 | 42800 | 1814 |
| 735 | 20240710 | 093200 | 18698045700 | 42800 | 42700 | 43000 | 42650 | 4528 |
| 736 | 20240710 | 093100 | 18504454650 | 42700 | 43050 | 43100 | 42700 | 5736 |
| 737 | 20240710 | 093000 | 18258277000 | 43050 | 43100 | 43100 | 43000 | 461 |
| 738 | 20240710 | 092900 | 18238430950 | 43000 | 42950 | 43100 | 42950 | 772 |
| 739 | 20240710 | 092800 | 18205213650 | 42950 | 43000 | 43100 | 42950 | 850 |
| 740 | 20240710 | 092700 | 18168658750 | 43100 | 43300 | 43300 | 43000 | 2719 |
| 741 | 20240710 | 092600 | 18051626350 | 43250 | 43400 | 43500 | 43100 | 2868 |
| 742 | 20240710 | 092500 | 17927140900 | 43400 | 43000 | 43400 | 43000 | 3602 |
| 743 | 20240710 | 092400 | 17771206850 | 43000 | 43050 | 43100 | 42950 | 1689 |
| 744 | 20240710 | 092300 | 17698521300 | 43100 | 43150 | 43200 | 43000 | 1612 |
| 745 | 20240710 | 092200 | 17629059300 | 43150 | 42700 | 43200 | 42650 | 2732 |
| 746 | 20240710 | 092100 | 17511628050 | 42700 | 42750 | 42750 | 42600 | 3449 |
| 747 | 20240710 | 092000 | 17364465050 | 42750 | 43000 | 43100 | 42700 | 3717 |
| 748 | 20240710 | 091900 | 17205046100 | 43000 | 43000 | 43350 | 43000 | 4467 |
| 749 | 20240710 | 091800 | 17012199050 | 43100 | 43000 | 43150 | 42950 | 4575 |
| 750 | 20240710 | 091700 | 16815477100 | 43000 | 43250 | 43300 | 43000 | 4856 |
| 751 | 20240710 | 091600 | 16606125850 | 43250 | 43550 | 43600 | 43250 | 5659 |
| 752 | 20240710 | 091500 | 16360407600 | 43550 | 43450 | 43700 | 43450 | 2855 |
| 753 | 20240710 | 091400 | 16236079650 | 43450 | 43900 | 43950 | 43300 | 11100 |
| 754 | 20240710 | 091300 | 15751799800 | 43900 | 43950 | 44000 | 43600 | 14061 |
| 755 | 20240710 | 091200 | 15135459650 | 44000 | 43550 | 44000 | 43500 | 13460 |
| 756 | 20240710 | 091100 | 14546677300 | 43600 | 43100 | 43700 | 43050 | 20750 |
| 757 | 20240710 | 091000 | 13645142250 | 43100 | 43100 | 43200 | 43000 | 4538 |
| 758 | 20240710 | 090900 | 13449539200 | 43100 | 42800 | 43200 | 42750 | 7883 |
| 759 | 20240710 | 090800 | 13110429050 | 42800 | 42750 | 42900 | 42400 | 7809 |
| 760 | 20240710 | 090700 | 12777991650 | 42800 | 43000 | 43050 | 42400 | 18608 |
| 761 | 20240710 | 090600 | 11981197950 | 43000 | 43150 | 43250 | 43000 | 12432 |
| 762 | 20240710 | 090500 | 11445060850 | 43150 | 43500 | 43500 | 43150 | 12008 |
| 763 | 20240710 | 090400 | 10925355650 | 43500 | 43550 | 43700 | 43500 | 9384 |
| 764 | 20240710 | 090300 | 10516518350 | 43550 | 43700 | 44050 | 43550 | 17822 |
| 765 | 20240710 | 090200 | 9736078800 | 43650 | 43100 | 44150 | 43100 | 43537 |
| 766 | 20240710 | 090100 | 7833944450 | 43200 | 44800 | 44850 | 43050 | 62627 |
| 767 | 20240710 | 090000 | 5080182600 | 44850 | 42450 | 45550 | 42300 | 114517 |