37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 3 | 20250424 | 211200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250424 | 211100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250424 | 211000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250424 | 210900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250424 | 210800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250424 | 210700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250424 | 210600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250424 | 210500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250424 | 210400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250424 | 210300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250424 | 210200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250424 | 210100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250424 | 210000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250424 | 205900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250424 | 205800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250424 | 205700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250424 | 205600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250424 | 205500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250424 | 205400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250424 | 205300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250424 | 205200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250424 | 205100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250424 | 205000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250424 | 204900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250424 | 204800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250424 | 204700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250424 | 204600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250424 | 204500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250424 | 204400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250424 | 204300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 33 | 20250424 | 204200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250424 | 204100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250424 | 204000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250424 | 203900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250424 | 203800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250424 | 203700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250424 | 203600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250424 | 203500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250424 | 203400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250424 | 203300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250424 | 203200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250424 | 203100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250424 | 203000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250424 | 202900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250424 | 202800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250424 | 202700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250424 | 202600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250424 | 202500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250424 | 202400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250424 | 202300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250424 | 202200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250424 | 202100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250424 | 202000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250424 | 201900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250424 | 201800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250424 | 201700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250424 | 201600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250424 | 201500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250424 | 201400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250424 | 201300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 63 | 20250424 | 201200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250424 | 201100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250424 | 201000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250424 | 200900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250424 | 200800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250424 | 200700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250424 | 200600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250424 | 200500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250424 | 200400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250424 | 200300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250424 | 200200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250424 | 200100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250424 | 200000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250424 | 195900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250424 | 195800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250424 | 195700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250424 | 195600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250424 | 195500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250424 | 195400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250424 | 195300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250424 | 195200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250424 | 195100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250424 | 195000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250424 | 194900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250424 | 194800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250424 | 194700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250424 | 194600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250424 | 194500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250424 | 194400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250424 | 194300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 93 | 20250424 | 194200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250424 | 194100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250424 | 194000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250424 | 193900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250424 | 193800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250424 | 193700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250424 | 193600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250424 | 193500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250424 | 193400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250424 | 193300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250424 | 193200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250424 | 193100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250424 | 193000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250424 | 192900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250424 | 192800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250424 | 192700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250424 | 192600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250424 | 192500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250424 | 192400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250424 | 192300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250424 | 192200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250424 | 192100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250424 | 192000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250424 | 191900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250424 | 191800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250424 | 191700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250424 | 191600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250424 | 191500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250424 | 191400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250424 | 191300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 123 | 20250424 | 191200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250424 | 191100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250424 | 191000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250424 | 190900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250424 | 190800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250424 | 190700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250424 | 190600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250424 | 190500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250424 | 190400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250424 | 190300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250424 | 190200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250424 | 190100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250424 | 190000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250424 | 185900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250424 | 185800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250424 | 185700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250424 | 185600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250424 | 185500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250424 | 185400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250424 | 185300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250424 | 185200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250424 | 185100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250424 | 185000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250424 | 184900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250424 | 184800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250424 | 184700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250424 | 184600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250424 | 184500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250424 | 184400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250424 | 184300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 153 | 20250424 | 184200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250424 | 184100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250424 | 184000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250424 | 183900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250424 | 183800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250424 | 183700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250424 | 183600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250424 | 183500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250424 | 183400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250424 | 183300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250424 | 183200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250424 | 183100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250424 | 183000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250424 | 182900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250424 | 182800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250424 | 182700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250424 | 182600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250424 | 182500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250424 | 182400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250424 | 182300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250424 | 182200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250424 | 182100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250424 | 182000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250424 | 181900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250424 | 181800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250424 | 181700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250424 | 181600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250424 | 181500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250424 | 181400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250424 | 181300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 183 | 20250424 | 181200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250424 | 181100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250424 | 181000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250424 | 180900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250424 | 180800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250424 | 180700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250424 | 180600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250424 | 180500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250424 | 180400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250424 | 180300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250424 | 180200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250424 | 180100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250424 | 180000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250424 | 175900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250424 | 175800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250424 | 175700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250424 | 175600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250424 | 175500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250424 | 175400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250424 | 175300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250424 | 175200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250424 | 175100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250424 | 175000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250424 | 174900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250424 | 174800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250424 | 174700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250424 | 174600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250424 | 174500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250424 | 174400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20250424 | 174300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 213 | 20250424 | 174200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250424 | 174100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250424 | 174000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250424 | 173900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250424 | 173800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250424 | 173700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250424 | 173600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250424 | 173500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250424 | 173400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250424 | 173300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20250424 | 173200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20250424 | 173100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20250424 | 173000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20250424 | 172900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20250424 | 172800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20250424 | 172700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20250424 | 172600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20250424 | 172500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20250424 | 172400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20250424 | 172300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20250424 | 172200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20250424 | 172100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20250424 | 172000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20250424 | 171900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20250424 | 171800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20250424 | 171700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20250424 | 171600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20250424 | 171500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20250424 | 171400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20250424 | 171300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 243 | 20250424 | 171200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20250424 | 171100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20250424 | 171000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20250424 | 170900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20250424 | 170800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20250424 | 170700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20250424 | 170600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20250424 | 170500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20250424 | 170400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20250424 | 170300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20250424 | 170200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20250424 | 170100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20250424 | 170000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20250424 | 165900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20250424 | 165800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20250424 | 165700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20250424 | 165600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20250424 | 165500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20250424 | 165400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20250424 | 165300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20250424 | 165200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20250424 | 165100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20250424 | 165000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20250424 | 164900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20250424 | 164800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20250424 | 164700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20250424 | 164600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20250424 | 164500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20250424 | 164400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20250424 | 164300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 273 | 20250424 | 164200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20250424 | 164100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20250424 | 164000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20250424 | 163900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20250424 | 163800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20250424 | 163700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20250424 | 163600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20250424 | 163500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20250424 | 163400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20250424 | 163300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20250424 | 163200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20250424 | 163100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20250424 | 163000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20250424 | 162900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20250424 | 162800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20250424 | 162700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20250424 | 162600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20250424 | 162500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20250424 | 162400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20250424 | 162300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20250424 | 162200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20250424 | 162100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20250424 | 162000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20250424 | 161900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20250424 | 161800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20250424 | 161700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20250424 | 161600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20250424 | 161500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20250424 | 161400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20250424 | 161300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 303 | 20250424 | 161200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20250424 | 161100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20250424 | 161000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20250424 | 160900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20250424 | 160800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20250424 | 160700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20250424 | 160600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20250424 | 160500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20250424 | 160400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20250424 | 160300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20250424 | 160200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20250424 | 160100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20250424 | 160000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20250424 | 155900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20250424 | 155800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20250424 | 155700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20250424 | 155600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20250424 | 155500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20250424 | 155400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20250424 | 155300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20250424 | 155200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20250424 | 155100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20250424 | 155000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20250424 | 154900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20250424 | 154800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20250424 | 154700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20250424 | 154600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20250424 | 154500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20250424 | 154400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20250424 | 154300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 333 | 20250424 | 154200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20250424 | 154100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20250424 | 154000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20250424 | 153900 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20250424 | 153800 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20250424 | 153700 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20250424 | 153600 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20250424 | 153500 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20250424 | 153400 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20250424 | 153300 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20250424 | 153200 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20250424 | 153100 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20250424 | 153000 | 45966864723 | 2810 | 2810 | 2810 | 2810 | 41904 |
| 346 | 20250424 | 152900 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20250424 | 152800 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20250424 | 152700 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20250424 | 152600 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20250424 | 152500 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20250424 | 152400 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20250424 | 152300 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20250424 | 152200 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 354 | 20250424 | 152100 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 355 | 20250424 | 152000 | 45849114483 | 2805 | 2805 | 2805 | 2805 | 0 |
| 356 | 20250424 | 151900 | 45849114483 | 2805 | 2815 | 2815 | 2805 | 14223 |
| 357 | 20250424 | 151800 | 45809132574 | 2810 | 2805 | 2820 | 2805 | 7730 |
| 358 | 20250424 | 151700 | 45787405414 | 2810 | 2810 | 2815 | 2805 | 14585 |
| 359 | 20250424 | 151600 | 45746430454 | 2815 | 2815 | 2820 | 2810 | 9850 |
| 360 | 20250424 | 151500 | 45718735289 | 2815 | 2820 | 2820 | 2810 | 11576 |
| 361 | 20250424 | 151400 | 45686162799 | 2820 | 2815 | 2820 | 2810 | 3787 |
| 362 | 20250424 | 151300 | 45675499109 | 2815 | 2820 | 2820 | 2815 | 14650 |
| 363 | 20250424 | 151200 | 45634249614 | 2820 | 2830 | 2830 | 2815 | 20162 |
| 364 | 20250424 | 151100 | 45577258739 | 2830 | 2835 | 2840 | 2830 | 10621 |
| 365 | 20250424 | 151000 | 45547130784 | 2840 | 2840 | 2842 | 2835 | 18270 |
| 366 | 20250424 | 150900 | 45495249417 | 2840 | 2850 | 2850 | 2840 | 11161 |
| 367 | 20250424 | 150800 | 45463473662 | 2850 | 2852 | 2855 | 2850 | 3941 |
| 368 | 20250424 | 150700 | 45452234345 | 2852 | 2852 | 2855 | 2852 | 9049 |
| 369 | 20250424 | 150600 | 45426426570 | 2852 | 2850 | 2855 | 2847 | 660 |
| 370 | 20250424 | 150500 | 45424543793 | 2850 | 2847 | 2850 | 2847 | 1373 |
| 371 | 20250424 | 150400 | 45420634115 | 2845 | 2850 | 2850 | 2845 | 2039 |
| 372 | 20250424 | 150300 | 45414832750 | 2850 | 2850 | 2855 | 2845 | 3653 |
| 373 | 20250424 | 150200 | 45404421070 | 2850 | 2855 | 2855 | 2850 | 523 |
| 374 | 20250424 | 150100 | 45402928535 | 2845 | 2850 | 2855 | 2845 | 2702 |
| 375 | 20250424 | 150000 | 45395228135 | 2850 | 2845 | 2850 | 2845 | 1781 |
| 376 | 20250424 | 145900 | 45390160255 | 2845 | 2850 | 2850 | 2840 | 11 |
| 377 | 20250424 | 145800 | 45390128955 | 2840 | 2845 | 2845 | 2840 | 12398 |
| 378 | 20250424 | 145700 | 45354894015 | 2845 | 2840 | 2845 | 2840 | 221 |
| 379 | 20250424 | 145600 | 45354265475 | 2840 | 2835 | 2840 | 2835 | 1237 |
| 380 | 20250424 | 145500 | 45350754815 | 2835 | 2845 | 2845 | 2835 | 10471 |
| 381 | 20250424 | 145400 | 45321027575 | 2845 | 2855 | 2855 | 2845 | 3421 |
| 382 | 20250424 | 145300 | 45311283470 | 2855 | 2852 | 2855 | 2850 | 1884 |
| 383 | 20250424 | 145200 | 45305904878 | 2850 | 2855 | 2855 | 2850 | 665 |
| 384 | 20250424 | 145100 | 45304007423 | 2850 | 2850 | 2855 | 2845 | 1573 |
| 385 | 20250424 | 145000 | 45299525593 | 2850 | 2845 | 2850 | 2845 | 1869 |
| 386 | 20250424 | 144900 | 45294200903 | 2845 | 2845 | 2855 | 2840 | 2910 |
| 387 | 20250424 | 144800 | 45285903528 | 2845 | 2845 | 2850 | 2840 | 2585 |
| 388 | 20250424 | 144700 | 45278547886 | 2845 | 2845 | 2845 | 2840 | 952 |
| 389 | 20250424 | 144600 | 45275843641 | 2845 | 2835 | 2845 | 2835 | 1312 |
| 390 | 20250424 | 144500 | 45272113151 | 2840 | 2840 | 2845 | 2835 | 1105 |
| 391 | 20250424 | 144400 | 45268976291 | 2840 | 2845 | 2845 | 2840 | 500 |
| 392 | 20250424 | 144300 | 45267555269 | 2840 | 2840 | 2840 | 2835 | 690 |
| 393 | 20250424 | 144200 | 45265596189 | 2835 | 2840 | 2840 | 2835 | 1451 |
| 394 | 20250424 | 144100 | 45261481079 | 2840 | 2840 | 2840 | 2835 | 1356 |
| 395 | 20250424 | 144000 | 45257636114 | 2840 | 2835 | 2840 | 2830 | 2195 |
| 396 | 20250424 | 143900 | 45251412989 | 2835 | 2840 | 2840 | 2835 | 4132 |
| 397 | 20250424 | 143800 | 45239691114 | 2835 | 2835 | 2840 | 2835 | 3028 |
| 398 | 20250424 | 143700 | 45231106699 | 2830 | 2840 | 2840 | 2830 | 6950 |
| 399 | 20250424 | 143600 | 45211416429 | 2835 | 2835 | 2890 | 2835 | 22161 |
| 400 | 20250424 | 143500 | 45148004759 | 2835 | 2840 | 2840 | 2830 | 1703 |
| 401 | 20250424 | 143400 | 45143178884 | 2840 | 2850 | 2850 | 2835 | 2305 |
| 402 | 20250424 | 143300 | 45136625734 | 2845 | 2840 | 2850 | 2835 | 2560 |
| 403 | 20250424 | 143200 | 45129339209 | 2840 | 2835 | 2840 | 2830 | 8561 |
| 404 | 20250424 | 143100 | 45105054214 | 2830 | 2835 | 2835 | 2830 | 326 |
| 405 | 20250424 | 143000 | 45104130322 | 2835 | 2830 | 2835 | 2830 | 4238 |
| 406 | 20250424 | 142900 | 45092120942 | 2830 | 2825 | 2830 | 2825 | 1118 |
| 407 | 20250424 | 142800 | 45088960465 | 2825 | 2830 | 2830 | 2825 | 709 |
| 408 | 20250424 | 142700 | 45086956570 | 2830 | 2830 | 2835 | 2825 | 2682 |
| 409 | 20250424 | 142600 | 45079378545 | 2830 | 2830 | 2830 | 2825 | 2166 |
| 410 | 20250424 | 142500 | 45073257720 | 2835 | 2835 | 2835 | 2825 | 1124 |
| 411 | 20250424 | 142400 | 45070076340 | 2830 | 2830 | 2830 | 2820 | 1176 |
| 412 | 20250424 | 142300 | 45066751640 | 2825 | 2825 | 2835 | 2820 | 11906 |
| 413 | 20250424 | 142200 | 45033119735 | 2825 | 2830 | 2830 | 2825 | 3180 |
| 414 | 20250424 | 142100 | 45024131870 | 2830 | 2845 | 2845 | 2830 | 1302 |
| 415 | 20250424 | 142000 | 45020444800 | 2845 | 2830 | 2845 | 2830 | 10451 |
| 416 | 20250424 | 141900 | 44990835945 | 2830 | 2835 | 2840 | 2830 | 1136 |
| 417 | 20250424 | 141800 | 44987620820 | 2835 | 2835 | 2835 | 2830 | 6005 |
| 418 | 20250424 | 141700 | 44970619160 | 2835 | 2840 | 2840 | 2830 | 531 |
| 419 | 20250424 | 141600 | 44969113185 | 2840 | 2840 | 2840 | 2830 | 2007 |
| 420 | 20250424 | 141500 | 44963426735 | 2830 | 2840 | 2840 | 2830 | 356 |
| 421 | 20250424 | 141400 | 44962417260 | 2840 | 2835 | 2840 | 2830 | 786 |
| 422 | 20250424 | 141300 | 44960189745 | 2835 | 2835 | 2840 | 2830 | 3105 |
| 423 | 20250424 | 141200 | 44951395780 | 2835 | 2845 | 2845 | 2835 | 5824 |
| 424 | 20250424 | 141100 | 44934873565 | 2845 | 2840 | 2845 | 2835 | 6186 |
| 425 | 20250424 | 141000 | 44917304285 | 2840 | 2845 | 2845 | 2840 | 2408 |
| 426 | 20250424 | 140900 | 44910465525 | 2845 | 2850 | 2850 | 2840 | 1556 |
| 427 | 20250424 | 140800 | 44906041815 | 2850 | 2860 | 2860 | 2850 | 750 |
| 428 | 20250424 | 140700 | 44903901945 | 2860 | 2855 | 2860 | 2855 | 947 |
| 429 | 20250424 | 140600 | 44901197735 | 2855 | 2850 | 2855 | 2845 | 1098 |
| 430 | 20250424 | 140500 | 44898066135 | 2850 | 2855 | 2855 | 2835 | 5004 |
| 431 | 20250424 | 140400 | 44883834480 | 2855 | 2850 | 2855 | 2850 | 677 |
| 432 | 20250424 | 140300 | 44881903270 | 2845 | 2860 | 2860 | 2845 | 540 |
| 433 | 20250424 | 140200 | 44880364445 | 2860 | 2840 | 2860 | 2840 | 2860 |
| 434 | 20250424 | 140100 | 44872201505 | 2835 | 2855 | 2855 | 2835 | 5352 |
| 435 | 20250424 | 140000 | 44856963005 | 2855 | 2855 | 2860 | 2850 | 1752 |
| 436 | 20250424 | 135900 | 44851960135 | 2855 | 2840 | 2855 | 2840 | 766 |
| 437 | 20250424 | 135800 | 44849780705 | 2850 | 2845 | 2855 | 2835 | 4446 |
| 438 | 20250424 | 135700 | 44837101875 | 2845 | 2830 | 2850 | 2830 | 6041 |
| 439 | 20250424 | 135600 | 44819962090 | 2830 | 2840 | 2845 | 2830 | 3188 |
| 440 | 20250424 | 135500 | 44810932580 | 2845 | 2835 | 2845 | 2825 | 4192 |
| 441 | 20250424 | 135400 | 44799042520 | 2835 | 2845 | 2845 | 2820 | 3413 |
| 442 | 20250424 | 135300 | 44789389385 | 2840 | 2840 | 2845 | 2815 | 19784 |
| 443 | 20250424 | 135200 | 44733419815 | 2850 | 2850 | 2850 | 2840 | 10472 |
| 444 | 20250424 | 135100 | 44703645170 | 2850 | 2855 | 2855 | 2830 | 23994 |
| 445 | 20250424 | 135000 | 44635535335 | 2855 | 2860 | 2860 | 2855 | 2925 |
| 446 | 20250424 | 134900 | 44627182125 | 2860 | 2855 | 2870 | 2850 | 2948 |
| 447 | 20250424 | 134800 | 44618747615 | 2855 | 2855 | 2855 | 2850 | 3074 |
| 448 | 20250424 | 134700 | 44609983705 | 2850 | 2860 | 2860 | 2850 | 8980 |
| 449 | 20250424 | 134600 | 44584362655 | 2860 | 2875 | 2880 | 2860 | 8299 |
| 450 | 20250424 | 134500 | 44560531955 | 2870 | 2875 | 2885 | 2870 | 9511 |
| 451 | 20250424 | 134400 | 44533181025 | 2885 | 2885 | 2885 | 2875 | 2647 |
| 452 | 20250424 | 134300 | 44525553660 | 2875 | 2870 | 2885 | 2870 | 8031 |
| 453 | 20250424 | 134200 | 44502417815 | 2880 | 2880 | 2885 | 2870 | 10880 |
| 454 | 20250424 | 134100 | 44471090315 | 2880 | 2860 | 2890 | 2860 | 8316 |
| 455 | 20250424 | 134000 | 44447119515 | 2875 | 2860 | 2880 | 2860 | 4961 |
| 456 | 20250424 | 133900 | 44432873685 | 2855 | 2850 | 2860 | 2850 | 451 |
| 457 | 20250424 | 133800 | 44431586235 | 2850 | 2855 | 2855 | 2850 | 12027 |
| 458 | 20250424 | 133700 | 44397299375 | 2855 | 2860 | 2865 | 2845 | 4821 |
| 459 | 20250424 | 133600 | 44383526360 | 2860 | 2850 | 2865 | 2845 | 1938 |
| 460 | 20250424 | 133500 | 44378003780 | 2850 | 2870 | 2875 | 2850 | 18861 |
| 461 | 20250424 | 133400 | 44324159555 | 2865 | 2870 | 2870 | 2860 | 9377 |
| 462 | 20250424 | 133300 | 44297308455 | 2870 | 2870 | 2880 | 2870 | 2452 |
| 463 | 20250424 | 133200 | 44290268315 | 2870 | 2880 | 2880 | 2870 | 216 |
| 464 | 20250424 | 133100 | 44289647275 | 2880 | 2865 | 2880 | 2865 | 390 |
| 465 | 20250424 | 133000 | 44288525965 | 2865 | 2885 | 2885 | 2865 | 21987 |
| 466 | 20250424 | 132900 | 44225447120 | 2885 | 2885 | 2890 | 2885 | 1682 |
| 467 | 20250424 | 132800 | 44220594500 | 2885 | 2890 | 2890 | 2880 | 1867 |
| 468 | 20250424 | 132700 | 44215216220 | 2890 | 2880 | 2890 | 2880 | 3800 |
| 469 | 20250424 | 132600 | 44204262380 | 2880 | 2895 | 2905 | 2880 | 3558 |
| 470 | 20250424 | 132500 | 44193996475 | 2895 | 2900 | 2905 | 2875 | 8694 |
| 471 | 20250424 | 132400 | 44168863630 | 2895 | 2900 | 2900 | 2895 | 2042 |
| 472 | 20250424 | 132300 | 44162950640 | 2900 | 2905 | 2905 | 2895 | 2278 |
| 473 | 20250424 | 132200 | 44156344195 | 2895 | 2895 | 2905 | 2895 | 2174 |
| 474 | 20250424 | 132100 | 44150040725 | 2895 | 2890 | 2895 | 2880 | 9672 |
| 475 | 20250424 | 132000 | 44122105390 | 2890 | 2880 | 2890 | 2880 | 503 |
| 476 | 20250424 | 131900 | 44120655310 | 2880 | 2895 | 2895 | 2880 | 3445 |
| 477 | 20250424 | 131800 | 44110711475 | 2895 | 2890 | 2895 | 2880 | 4877 |
| 478 | 20250424 | 131700 | 44096644680 | 2885 | 2895 | 2895 | 2885 | 3249 |
| 479 | 20250424 | 131600 | 44087258640 | 2895 | 2885 | 2895 | 2880 | 2113 |
| 480 | 20250424 | 131500 | 44081147510 | 2885 | 2900 | 2900 | 2880 | 3548 |
| 481 | 20250424 | 131400 | 44070904360 | 2900 | 2900 | 2900 | 2885 | 2929 |
| 482 | 20250424 | 131300 | 44062410335 | 2900 | 2900 | 2905 | 2885 | 2130 |
| 483 | 20250424 | 131200 | 44056235990 | 2905 | 2885 | 2905 | 2880 | 5113 |
| 484 | 20250424 | 131100 | 44041433995 | 2890 | 2887 | 2890 | 2880 | 2217 |
| 485 | 20250424 | 131000 | 44035038913 | 2890 | 2887 | 2890 | 2887 | 123 |
| 486 | 20250424 | 130900 | 44034683623 | 2890 | 2900 | 2900 | 2890 | 4056 |
| 487 | 20250424 | 130800 | 44022947773 | 2900 | 2890 | 2905 | 2890 | 13885 |
| 488 | 20250424 | 130700 | 43982749028 | 2890 | 2885 | 2890 | 2885 | 4228 |
| 489 | 20250424 | 130600 | 43970551138 | 2885 | 2880 | 2885 | 2880 | 572 |
| 490 | 20250424 | 130500 | 43968901353 | 2875 | 2880 | 2880 | 2875 | 210 |
| 491 | 20250424 | 130400 | 43968296783 | 2885 | 2870 | 2885 | 2870 | 3638 |
| 492 | 20250424 | 130300 | 43957822313 | 2870 | 2880 | 2880 | 2865 | 1767 |
| 493 | 20250424 | 130200 | 43952753068 | 2880 | 2880 | 2880 | 2880 | 312 |
| 494 | 20250424 | 130100 | 43951854508 | 2875 | 2875 | 2875 | 2875 | 514 |
| 495 | 20250424 | 130000 | 43950376758 | 2865 | 2870 | 2870 | 2865 | 810 |
| 496 | 20250424 | 125900 | 43948052128 | 2865 | 2875 | 2875 | 2865 | 1303 |
| 497 | 20250424 | 125800 | 43944318103 | 2865 | 2870 | 2875 | 2865 | 1663 |
| 498 | 20250424 | 125700 | 43939539998 | 2860 | 2875 | 2875 | 2860 | 2493 |
| 499 | 20250424 | 125600 | 43932396193 | 2875 | 2875 | 2880 | 2855 | 11542 |
| 500 | 20250424 | 125500 | 43899326278 | 2875 | 2880 | 2880 | 2870 | 3457 |
| 501 | 20250424 | 125400 | 43889391198 | 2875 | 2875 | 2875 | 2865 | 2519 |
| 502 | 20250424 | 125300 | 43882151833 | 2875 | 2865 | 2880 | 2865 | 3139 |
| 503 | 20250424 | 125200 | 43873139803 | 2865 | 2855 | 2865 | 2855 | 1337 |
| 504 | 20250424 | 125100 | 43869312293 | 2855 | 2855 | 2860 | 2845 | 9231 |
| 505 | 20250424 | 125000 | 43842995778 | 2850 | 2875 | 2880 | 2850 | 16698 |
| 506 | 20250424 | 124900 | 43795228713 | 2875 | 2870 | 2875 | 2865 | 12213 |
| 507 | 20250424 | 124800 | 43760180933 | 2875 | 2875 | 2880 | 2870 | 3946 |
| 508 | 20250424 | 124700 | 43748844538 | 2875 | 2875 | 2880 | 2875 | 1059 |
| 509 | 20250424 | 124600 | 43745799743 | 2875 | 2880 | 2880 | 2875 | 2260 |
| 510 | 20250424 | 124500 | 43739299638 | 2875 | 2880 | 2880 | 2870 | 1095 |
| 511 | 20250424 | 124400 | 43736154938 | 2870 | 2870 | 2880 | 2870 | 3394 |
| 512 | 20250424 | 124300 | 43726407883 | 2875 | 2870 | 2885 | 2865 | 2844 |
| 513 | 20250424 | 124200 | 43718232228 | 2870 | 2875 | 2885 | 2855 | 19606 |
| 514 | 20250424 | 124100 | 43662067678 | 2875 | 2882 | 2885 | 2875 | 9746 |
| 515 | 20250424 | 124000 | 43634031631 | 2880 | 2885 | 2890 | 2880 | 6484 |
| 516 | 20250424 | 123900 | 43615335366 | 2890 | 2895 | 2905 | 2890 | 5061 |
| 517 | 20250424 | 123800 | 43600692826 | 2895 | 2900 | 2910 | 2895 | 7274 |
| 518 | 20250424 | 123700 | 43579596096 | 2900 | 2885 | 2905 | 2875 | 22112 |
| 519 | 20250424 | 123600 | 43515811931 | 2880 | 2890 | 2900 | 2875 | 29693 |
| 520 | 20250424 | 123500 | 43430146671 | 2885 | 2895 | 2895 | 2880 | 11059 |
| 521 | 20250424 | 123400 | 43398262841 | 2890 | 2885 | 2895 | 2880 | 14629 |
| 522 | 20250424 | 123300 | 43356016871 | 2880 | 2880 | 2885 | 2870 | 11250 |
| 523 | 20250424 | 123200 | 43323676176 | 2875 | 2890 | 2890 | 2875 | 22441 |
| 524 | 20250424 | 123100 | 43259024081 | 2880 | 2935 | 2940 | 2810 | 123943 |
| 525 | 20250424 | 123000 | 42900720476 | 2940 | 2930 | 2940 | 2930 | 4750 |
| 526 | 20250424 | 122900 | 42886788796 | 2930 | 2960 | 2960 | 2925 | 44644 |
| 527 | 20250424 | 122800 | 42755615179 | 2950 | 2960 | 2965 | 2950 | 25808 |
| 528 | 20250424 | 122700 | 42679392814 | 2965 | 2980 | 2980 | 2955 | 19690 |
| 529 | 20250424 | 122600 | 42621062559 | 2980 | 2980 | 2980 | 2965 | 2691 |
| 530 | 20250424 | 122500 | 42613069839 | 2980 | 2985 | 2985 | 2965 | 4956 |
| 531 | 20250424 | 122400 | 42598350674 | 2980 | 2985 | 2985 | 2970 | 3852 |
| 532 | 20250424 | 122300 | 42586890029 | 2990 | 2985 | 2990 | 2980 | 2234 |
| 533 | 20250424 | 122200 | 42580218469 | 2985 | 2975 | 2985 | 2975 | 1728 |
| 534 | 20250424 | 122100 | 42575063409 | 2975 | 2995 | 2995 | 2975 | 2373 |
| 535 | 20250424 | 122000 | 42567990514 | 2980 | 2990 | 3000 | 2980 | 10500 |
| 536 | 20250424 | 121900 | 42536619024 | 2990 | 3000 | 3005 | 2985 | 5392 |
| 537 | 20250424 | 121800 | 42520459274 | 3000 | 3015 | 3015 | 3000 | 16865 |
| 538 | 20250424 | 121700 | 42469751004 | 3015 | 3005 | 3020 | 2995 | 18358 |
| 539 | 20250424 | 121600 | 42414488839 | 3000 | 2995 | 3005 | 2985 | 9925 |
| 540 | 20250424 | 121500 | 42384741764 | 3000 | 2990 | 3000 | 2980 | 9604 |
| 541 | 20250424 | 121400 | 42355975469 | 2990 | 3000 | 3005 | 2985 | 8463 |
| 542 | 20250424 | 121300 | 42330634874 | 2995 | 2970 | 3000 | 2970 | 10838 |
| 543 | 20250424 | 121200 | 42298262829 | 2980 | 2975 | 2980 | 2970 | 1167 |
| 544 | 20250424 | 121100 | 42294787434 | 2975 | 2975 | 2980 | 2965 | 2210 |
| 545 | 20250424 | 121000 | 42288214209 | 2975 | 2975 | 2980 | 2975 | 2028 |
| 546 | 20250424 | 120900 | 42282180889 | 2980 | 2980 | 2980 | 2970 | 1217 |
| 547 | 20250424 | 120800 | 42278563879 | 2980 | 2980 | 2985 | 2980 | 2283 |
| 548 | 20250424 | 120700 | 42271760459 | 2985 | 2970 | 2990 | 2970 | 7005 |
| 549 | 20250424 | 120600 | 42250889194 | 2965 | 2965 | 2975 | 2965 | 2730 |
| 550 | 20250424 | 120500 | 42242790384 | 2970 | 2955 | 2970 | 2955 | 2869 |
| 551 | 20250424 | 120400 | 42234292804 | 2955 | 2960 | 2960 | 2955 | 3714 |
| 552 | 20250424 | 120300 | 42223301579 | 2960 | 2955 | 2965 | 2955 | 3741 |
| 553 | 20250424 | 120200 | 42212228029 | 2955 | 2965 | 2965 | 2955 | 8644 |
| 554 | 20250424 | 120100 | 42186624339 | 2965 | 2980 | 2985 | 2965 | 8344 |
| 555 | 20250424 | 120000 | 42161818302 | 2982 | 2987 | 2990 | 2982 | 1855 |
| 556 | 20250424 | 115900 | 42156280996 | 2985 | 2980 | 2990 | 2980 | 1608 |
| 557 | 20250424 | 115800 | 42151478691 | 2985 | 2975 | 2985 | 2975 | 1052 |
| 558 | 20250424 | 115700 | 42148345676 | 2975 | 2975 | 2980 | 2975 | 3007 |
| 559 | 20250424 | 115600 | 42139399381 | 2980 | 2980 | 2980 | 2975 | 3421 |
| 560 | 20250424 | 115500 | 42129212376 | 2975 | 2985 | 3000 | 2975 | 27093 |
| 561 | 20250424 | 115400 | 42048295181 | 2990 | 2985 | 3000 | 2980 | 14698 |
| 562 | 20250424 | 115300 | 42004332976 | 2980 | 2980 | 2985 | 2975 | 7258 |
| 563 | 20250424 | 115200 | 41982689756 | 2985 | 2975 | 2990 | 2970 | 15257 |
| 564 | 20250424 | 115100 | 41937180331 | 2970 | 2960 | 2975 | 2960 | 3591 |
| 565 | 20250424 | 115000 | 41926534511 | 2970 | 2960 | 2970 | 2960 | 1731 |
| 566 | 20250424 | 114900 | 41921405631 | 2960 | 2960 | 2960 | 2955 | 9547 |
| 567 | 20250424 | 114800 | 41893159751 | 2955 | 2970 | 2975 | 2955 | 5272 |
| 568 | 20250424 | 114700 | 41877548286 | 2965 | 2970 | 2970 | 2960 | 10570 |
| 569 | 20250424 | 114600 | 41846251926 | 2975 | 2965 | 2975 | 2965 | 184 |
| 570 | 20250424 | 114500 | 41845706146 | 2965 | 2965 | 2970 | 2965 | 4356 |
| 571 | 20250424 | 114400 | 41832787131 | 2965 | 2970 | 2970 | 2965 | 1347 |
| 572 | 20250424 | 114300 | 41828793141 | 2970 | 2965 | 2975 | 2965 | 3389 |
| 573 | 20250424 | 114200 | 41818732506 | 2965 | 2970 | 2970 | 2965 | 1207 |
| 574 | 20250424 | 114100 | 41815152676 | 2970 | 2975 | 2975 | 2970 | 2742 |
| 575 | 20250424 | 114000 | 41807002511 | 2970 | 2970 | 2970 | 2960 | 9665 |
| 576 | 20250424 | 113900 | 41778350171 | 2970 | 2965 | 2975 | 2965 | 6658 |
| 577 | 20250424 | 113800 | 41758605841 | 2965 | 2970 | 2975 | 2960 | 5262 |
| 578 | 20250424 | 113700 | 41742997261 | 2970 | 2970 | 2980 | 2965 | 2926 |
| 579 | 20250424 | 113600 | 41734308021 | 2965 | 2975 | 2975 | 2965 | 1474 |
| 580 | 20250424 | 113500 | 41729931326 | 2965 | 2985 | 2985 | 2965 | 5635 |
| 581 | 20250424 | 113400 | 41713175311 | 2985 | 2980 | 2985 | 2980 | 1671 |
| 582 | 20250424 | 113300 | 41708189526 | 2980 | 2985 | 2985 | 2965 | 5908 |
| 583 | 20250424 | 113200 | 41690621826 | 2985 | 2985 | 2985 | 2980 | 2726 |
| 584 | 20250424 | 113100 | 41682488386 | 2985 | 2985 | 2990 | 2975 | 5236 |
| 585 | 20250424 | 113000 | 41666873196 | 2985 | 2980 | 2985 | 2980 | 4635 |
| 586 | 20250424 | 112900 | 41653044796 | 2985 | 2970 | 2985 | 2965 | 4671 |
| 587 | 20250424 | 112800 | 41639133071 | 2970 | 2970 | 2975 | 2965 | 1231 |
| 588 | 20250424 | 112700 | 41635476231 | 2965 | 2975 | 2980 | 2965 | 11144 |
| 589 | 20250424 | 112600 | 41602360801 | 2980 | 2980 | 2990 | 2975 | 23813 |
| 590 | 20250424 | 112500 | 41531332811 | 2985 | 2980 | 2985 | 2970 | 2669 |
| 591 | 20250424 | 112400 | 41523379505 | 2985 | 2970 | 2985 | 2965 | 8082 |
| 592 | 20250424 | 112300 | 41499335250 | 2960 | 2965 | 2970 | 2960 | 10188 |
| 593 | 20250424 | 112200 | 41469154985 | 2980 | 2970 | 2980 | 2960 | 2430 |
| 594 | 20250424 | 112100 | 41461950135 | 2975 | 2975 | 2985 | 2965 | 12118 |
| 595 | 20250424 | 112000 | 41425882710 | 2970 | 2975 | 2980 | 2955 | 44375 |
| 596 | 20250424 | 111900 | 41294370570 | 2975 | 2975 | 2980 | 2970 | 7441 |
| 597 | 20250424 | 111800 | 41272233705 | 2975 | 2990 | 2990 | 2975 | 10858 |
| 598 | 20250424 | 111700 | 41239880840 | 2990 | 2985 | 2990 | 2980 | 2238 |
| 599 | 20250424 | 111600 | 41233205650 | 2980 | 3000 | 3000 | 2980 | 10001 |
| 600 | 20250424 | 111500 | 41203323720 | 3000 | 3000 | 3005 | 2995 | 5262 |
| 601 | 20250424 | 111400 | 41187551900 | 3000 | 2995 | 3015 | 2995 | 25389 |
| 602 | 20250424 | 111300 | 41111271250 | 2995 | 2985 | 3000 | 2985 | 10355 |
| 603 | 20250424 | 111200 | 41080288690 | 2985 | 2995 | 2995 | 2980 | 6134 |
| 604 | 20250424 | 111100 | 41061973575 | 2995 | 2970 | 2995 | 2965 | 11405 |
| 605 | 20250424 | 111000 | 41028048490 | 2965 | 2975 | 2985 | 2965 | 11075 |
| 606 | 20250424 | 110900 | 40995162365 | 2975 | 2975 | 2985 | 2970 | 11557 |
| 607 | 20250424 | 110800 | 40960828625 | 2975 | 2980 | 2985 | 2970 | 881 |
| 608 | 20250424 | 110700 | 40958207455 | 2980 | 2985 | 2985 | 2970 | 5098 |
| 609 | 20250424 | 110600 | 40943031770 | 2985 | 2975 | 3000 | 2975 | 4939 |
| 610 | 20250424 | 110500 | 40928281446 | 2975 | 2975 | 2990 | 2965 | 4408 |
| 611 | 20250424 | 110400 | 40915143321 | 2970 | 2980 | 2980 | 2965 | 24360 |
| 612 | 20250424 | 110300 | 40842823421 | 2975 | 2990 | 2995 | 2975 | 10912 |
| 613 | 20250424 | 110200 | 40810259391 | 2985 | 2970 | 2990 | 2970 | 6644 |
| 614 | 20250424 | 110100 | 40790478586 | 2970 | 2990 | 2990 | 2970 | 14815 |
| 615 | 20250424 | 110000 | 40746353471 | 2990 | 2975 | 2990 | 2975 | 13304 |
| 616 | 20250424 | 105900 | 40706718046 | 2980 | 2995 | 2995 | 2975 | 21751 |
| 617 | 20250424 | 105800 | 40641773811 | 2995 | 3005 | 3005 | 2990 | 9539 |
| 618 | 20250424 | 105700 | 40613174099 | 3005 | 2980 | 3010 | 2970 | 26228 |
| 619 | 20250424 | 105600 | 40534869159 | 2980 | 2975 | 2990 | 2970 | 14283 |
| 620 | 20250424 | 105500 | 40492317064 | 2980 | 2995 | 2995 | 2975 | 29964 |
| 621 | 20250424 | 105400 | 40403029414 | 2995 | 3000 | 3000 | 2990 | 9166 |
| 622 | 20250424 | 105300 | 40375600789 | 3000 | 2970 | 3010 | 2970 | 18033 |
| 623 | 20250424 | 105200 | 40321584658 | 2970 | 3010 | 3015 | 2970 | 45220 |
| 624 | 20250424 | 105100 | 40186725458 | 3005 | 2995 | 3020 | 2990 | 18975 |
| 625 | 20250424 | 105000 | 40129733353 | 3000 | 3015 | 3025 | 2990 | 31966 |
| 626 | 20250424 | 104900 | 40033770534 | 3020 | 3020 | 3030 | 3010 | 12443 |
| 627 | 20250424 | 104800 | 39996192299 | 3030 | 3010 | 3040 | 3005 | 17361 |
| 628 | 20250424 | 104700 | 39943660004 | 3010 | 3010 | 3030 | 2990 | 45078 |
| 629 | 20250424 | 104600 | 39808317649 | 3010 | 3000 | 3030 | 3000 | 41511 |
| 630 | 20250424 | 104500 | 39683131880 | 2995 | 3045 | 3045 | 2995 | 105529 |
| 631 | 20250424 | 104400 | 39364680913 | 3040 | 3050 | 3060 | 3035 | 41087 |
| 632 | 20250424 | 104300 | 39239429593 | 3045 | 3075 | 3080 | 3035 | 60953 |
| 633 | 20250424 | 104200 | 39053328903 | 3075 | 3115 | 3130 | 3040 | 73557 |
| 634 | 20250424 | 104100 | 38827025726 | 3110 | 3125 | 3135 | 3110 | 14119 |
| 635 | 20250424 | 104000 | 38782983026 | 3125 | 3110 | 3155 | 3110 | 40065 |
| 636 | 20250424 | 103900 | 38657629591 | 3115 | 3125 | 3125 | 3110 | 40370 |
| 637 | 20250424 | 103800 | 38531713376 | 3125 | 3140 | 3145 | 3125 | 22694 |
| 638 | 20250424 | 103700 | 38460732611 | 3135 | 3170 | 3175 | 3130 | 47052 |
| 639 | 20250424 | 103600 | 38312309126 | 3175 | 3140 | 3180 | 3140 | 40111 |
| 640 | 20250424 | 103500 | 38185206241 | 3135 | 3165 | 3165 | 3130 | 22735 |
| 641 | 20250424 | 103400 | 38113737959 | 3165 | 3150 | 3165 | 3130 | 15344 |
| 642 | 20250424 | 103300 | 38065472379 | 3150 | 3145 | 3155 | 3130 | 26766 |
| 643 | 20250424 | 103200 | 37981218879 | 3150 | 3125 | 3165 | 3125 | 17410 |
| 644 | 20250424 | 103100 | 37926479334 | 3125 | 3135 | 3150 | 3120 | 30872 |
| 645 | 20250424 | 103000 | 37829787119 | 3145 | 3195 | 3205 | 3130 | 132450 |
| 646 | 20250424 | 102900 | 37409748529 | 3195 | 3110 | 3195 | 3105 | 93440 |
| 647 | 20250424 | 102800 | 37113873029 | 3105 | 3135 | 3145 | 3105 | 24537 |
| 648 | 20250424 | 102700 | 37037230239 | 3140 | 3120 | 3140 | 3085 | 70778 |
| 649 | 20250424 | 102600 | 36817545619 | 3120 | 3150 | 3150 | 3120 | 42993 |
| 650 | 20250424 | 102500 | 36682817939 | 3150 | 3130 | 3180 | 3130 | 57909 |
| 651 | 20250424 | 102400 | 36500180714 | 3130 | 3165 | 3175 | 3105 | 82204 |
| 652 | 20250424 | 102300 | 36242132794 | 3165 | 3150 | 3195 | 3140 | 62176 |
| 653 | 20250424 | 102200 | 36045180604 | 3145 | 3200 | 3200 | 3135 | 113200 |
| 654 | 20250424 | 102100 | 35687271024 | 3200 | 3170 | 3230 | 3150 | 262345 |
| 655 | 20250424 | 102000 | 34850442714 | 3170 | 3125 | 3185 | 3115 | 305666 |
| 656 | 20250424 | 101900 | 33884353492 | 3125 | 3085 | 3140 | 3080 | 193469 |
| 657 | 20250424 | 101800 | 33280357897 | 3085 | 3055 | 3095 | 3045 | 39238 |
| 658 | 20250424 | 101700 | 33159692802 | 3055 | 3065 | 3075 | 3045 | 24448 |
| 659 | 20250424 | 101600 | 33084994067 | 3065 | 3080 | 3095 | 3065 | 34604 |
| 660 | 20250424 | 101500 | 32978564722 | 3080 | 3070 | 3095 | 3070 | 23575 |
| 661 | 20250424 | 101400 | 32905881419 | 3070 | 3090 | 3095 | 3065 | 30891 |
| 662 | 20250424 | 101300 | 32810665104 | 3095 | 3070 | 3110 | 3055 | 30653 |
| 663 | 20250424 | 101200 | 32716112724 | 3075 | 3045 | 3080 | 3040 | 52028 |
| 664 | 20250424 | 101100 | 32556590589 | 3045 | 3025 | 3055 | 3015 | 61069 |
| 665 | 20250424 | 101000 | 32371580974 | 3030 | 3065 | 3070 | 3015 | 93598 |
| 666 | 20250424 | 100900 | 32087188194 | 3070 | 3020 | 3095 | 3020 | 93929 |
| 667 | 20250424 | 100800 | 31799430219 | 3025 | 3100 | 3100 | 3025 | 121219 |
| 668 | 20250424 | 100700 | 31429420524 | 3105 | 3105 | 3110 | 3080 | 37268 |
| 669 | 20250424 | 100600 | 31314152969 | 3105 | 3100 | 3110 | 3070 | 63838 |
| 670 | 20250424 | 100500 | 31117046884 | 3100 | 3120 | 3125 | 3095 | 65886 |
| 671 | 20250424 | 100400 | 30912166014 | 3120 | 3095 | 3160 | 3090 | 125722 |
| 672 | 20250424 | 100300 | 30519704167 | 3100 | 3080 | 3150 | 3065 | 129014 |
| 673 | 20250424 | 100200 | 30118216511 | 3080 | 3085 | 3120 | 3070 | 126218 |
| 674 | 20250424 | 100100 | 29727925606 | 3080 | 3080 | 3080 | 3080 | 0 |
| 675 | 20250424 | 100000 | 29727925606 | 3080 | 3080 | 3080 | 3080 | 0 |
| 676 | 20250424 | 095900 | 29727925606 | 3080 | 3120 | 3120 | 3080 | 75987 |
| 677 | 20250424 | 095800 | 29493113856 | 3115 | 3100 | 3125 | 3085 | 175503 |
| 678 | 20250424 | 095700 | 28949153812 | 3110 | 3165 | 3170 | 3080 | 424984 |
| 679 | 20250424 | 095600 | 27628876997 | 3165 | 3195 | 3245 | 3160 | 188985 |
| 680 | 20250424 | 095500 | 27021923352 | 3200 | 3245 | 3270 | 3180 | 192481 |
| 681 | 20250424 | 095400 | 26402074351 | 3245 | 3275 | 3280 | 3195 | 258496 |
| 682 | 20250424 | 095300 | 25566877796 | 3265 | 3295 | 3295 | 3220 | 358336 |
| 683 | 20250424 | 095200 | 24400224713 | 3295 | 3355 | 3375 | 3250 | 493263 |
| 684 | 20250424 | 095100 | 22770984311 | 3355 | 3485 | 3495 | 3320 | 513419 |
| 685 | 20250424 | 095000 | 21016775855 | 3480 | 3420 | 3500 | 3400 | 1026446 |
| 686 | 20250424 | 094900 | 17464307051 | 3365 | 3365 | 3365 | 3365 | 0 |
| 687 | 20250424 | 094800 | 17464307051 | 3365 | 3365 | 3365 | 3365 | 0 |
| 688 | 20250424 | 094700 | 17464307051 | 3365 | 3290 | 3365 | 3270 | 574006 |
| 689 | 20250424 | 094600 | 15551291591 | 3275 | 3275 | 3325 | 3240 | 512453 |
| 690 | 20250424 | 094500 | 13863209029 | 3275 | 3260 | 3315 | 3240 | 611157 |
| 691 | 20250424 | 094400 | 11860274625 | 3255 | 3190 | 3290 | 3125 | 642909 |
| 692 | 20250424 | 094300 | 9790586582 | 3195 | 3050 | 3215 | 3035 | 941725 |
| 693 | 20250424 | 094200 | 6824796842 | 3050 | 3000 | 3050 | 2995 | 107669 |
| 694 | 20250424 | 094100 | 6499653312 | 3000 | 3020 | 3035 | 2950 | 134029 |
| 695 | 20250424 | 094000 | 6098794952 | 3015 | 3040 | 3050 | 2985 | 230044 |
| 696 | 20250424 | 093900 | 5404978286 | 3040 | 3060 | 3070 | 3035 | 154797 |
| 697 | 20250424 | 093800 | 4932038996 | 3055 | 3055 | 3055 | 3055 | 0 |
| 698 | 20250424 | 093700 | 4932038996 | 3055 | 3010 | 3055 | 2960 | 289095 |
| 699 | 20250424 | 093600 | 4063071905 | 3030 | 2930 | 3050 | 2930 | 433410 |
| 700 | 20250424 | 093500 | 2759303675 | 2940 | 2910 | 3005 | 2895 | 333414 |
| 701 | 20250424 | 093400 | 1773201905 | 2935 | 2875 | 2960 | 2855 | 249407 |
| 702 | 20250424 | 093300 | 1047495761 | 2850 | 2845 | 2875 | 2820 | 54324 |
| 703 | 20250424 | 093200 | 893331636 | 2850 | 2850 | 2910 | 2825 | 105158 |
| 704 | 20250424 | 093100 | 592206261 | 2850 | 2790 | 2880 | 2790 | 84642 |
| 705 | 20250424 | 093000 | 351060016 | 2780 | 2790 | 2800 | 2780 | 2611 |
| 706 | 20250424 | 092900 | 343793796 | 2795 | 2760 | 2800 | 2760 | 22277 |
| 707 | 20250424 | 092800 | 281610076 | 2755 | 2760 | 2760 | 2755 | 1317 |
| 708 | 20250424 | 092700 | 277978001 | 2760 | 2780 | 2780 | 2760 | 246 |
| 709 | 20250424 | 092600 | 277298211 | 2780 | 2765 | 2780 | 2760 | 1442 |
| 710 | 20250424 | 092500 | 273318091 | 2765 | 2770 | 2770 | 2765 | 5021 |
| 711 | 20250424 | 092400 | 259426251 | 2780 | 2775 | 2780 | 2770 | 3300 |
| 712 | 20250424 | 092300 | 250268191 | 2780 | 2775 | 2780 | 2775 | 104 |
| 713 | 20250424 | 092200 | 249979091 | 2780 | 2780 | 2785 | 2780 | 1040 |
| 714 | 20250424 | 092100 | 247086091 | 2780 | 2780 | 2785 | 2775 | 2550 |
| 715 | 20250424 | 092000 | 239991071 | 2780 | 2780 | 2785 | 2775 | 2567 |
| 716 | 20250424 | 091900 | 232857761 | 2780 | 2785 | 2790 | 2780 | 1876 |
| 717 | 20250424 | 091800 | 227635981 | 2790 | 2775 | 2795 | 2775 | 3876 |
| 718 | 20250424 | 091700 | 216841521 | 2785 | 2780 | 2790 | 2775 | 2002 |
| 719 | 20250424 | 091600 | 211273221 | 2775 | 2780 | 2785 | 2775 | 1669 |
| 720 | 20250424 | 091500 | 206638086 | 2775 | 2780 | 2780 | 2770 | 2562 |
| 721 | 20250424 | 091400 | 199527386 | 2785 | 2780 | 2785 | 2780 | 1395 |
| 722 | 20250424 | 091300 | 195647596 | 2775 | 2780 | 2790 | 2775 | 9012 |
| 723 | 20250424 | 091200 | 170564005 | 2780 | 2780 | 2785 | 2775 | 7137 |
| 724 | 20250424 | 091100 | 150737480 | 2785 | 2775 | 2787 | 2775 | 5232 |
| 725 | 20250424 | 091000 | 136187635 | 2770 | 2770 | 2770 | 2770 | 1543 |
| 726 | 20250424 | 090900 | 131913525 | 2760 | 2785 | 2790 | 2760 | 3024 |
| 727 | 20250424 | 090800 | 123536515 | 2790 | 2770 | 2790 | 2770 | 1937 |
| 728 | 20250424 | 090700 | 118152505 | 2770 | 2765 | 2780 | 2765 | 4374 |
| 729 | 20250424 | 090600 | 106023505 | 2760 | 2750 | 2760 | 2750 | 331 |
| 730 | 20250424 | 090500 | 105112955 | 2750 | 2755 | 2760 | 2750 | 1537 |
| 731 | 20250424 | 090400 | 100873360 | 2760 | 2750 | 2760 | 2740 | 2053 |
| 732 | 20250424 | 090300 | 95220025 | 2735 | 2750 | 2765 | 2735 | 4805 |
| 733 | 20250424 | 090200 | 82026375 | 2745 | 2740 | 2745 | 2720 | 13566 |
| 734 | 20250424 | 090100 | 44930105 | 2740 | 2760 | 2760 | 2740 | 2798 |
| 735 | 20250424 | 090000 | 37221230 | 2760 | 2780 | 2780 | 2760 | 12745 |