40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 3 | 20241112 | 212500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20241112 | 212400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20241112 | 212300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20241112 | 212200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20241112 | 212100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20241112 | 212000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20241112 | 211900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20241112 | 211800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20241112 | 211700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20241112 | 211600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20241112 | 211500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20241112 | 211400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20241112 | 211300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20241112 | 211200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20241112 | 211100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20241112 | 211000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20241112 | 210900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20241112 | 210800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20241112 | 210700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20241112 | 210600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20241112 | 210500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20241112 | 210400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20241112 | 210300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20241112 | 210200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20241112 | 210100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20241112 | 210000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20241112 | 205900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20241112 | 205800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20241112 | 205700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20241112 | 205600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 33 | 20241112 | 205500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20241112 | 205400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20241112 | 205300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20241112 | 205200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20241112 | 205100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20241112 | 205000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20241112 | 204900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20241112 | 204800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20241112 | 204700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20241112 | 204600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20241112 | 204500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20241112 | 204400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20241112 | 204300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20241112 | 204200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20241112 | 204100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20241112 | 204000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20241112 | 203900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20241112 | 203800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20241112 | 203700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20241112 | 203600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20241112 | 203500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20241112 | 203400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20241112 | 203300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20241112 | 203200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20241112 | 203100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20241112 | 203000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20241112 | 202900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20241112 | 202800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20241112 | 202700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20241112 | 202600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 63 | 20241112 | 202500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20241112 | 202400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20241112 | 202300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20241112 | 202200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20241112 | 202100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20241112 | 202000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20241112 | 201900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20241112 | 201800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20241112 | 201700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20241112 | 201600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20241112 | 201500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20241112 | 201400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20241112 | 201300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20241112 | 201200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20241112 | 201100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20241112 | 201000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20241112 | 200900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20241112 | 200800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20241112 | 200700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20241112 | 200600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20241112 | 200500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20241112 | 200400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20241112 | 200300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20241112 | 200200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20241112 | 200100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20241112 | 200000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20241112 | 195900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20241112 | 195800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20241112 | 195700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20241112 | 195600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 93 | 20241112 | 195500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20241112 | 195400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20241112 | 195300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20241112 | 195200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20241112 | 195100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20241112 | 195000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20241112 | 194900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20241112 | 194800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20241112 | 194700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20241112 | 194600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20241112 | 194500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20241112 | 194400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20241112 | 194300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20241112 | 194200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20241112 | 194100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20241112 | 194000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20241112 | 193900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20241112 | 193800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20241112 | 193700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20241112 | 193600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20241112 | 193500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20241112 | 193400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20241112 | 193300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20241112 | 193200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20241112 | 193100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20241112 | 193000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20241112 | 192900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20241112 | 192800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20241112 | 192700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20241112 | 192600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 123 | 20241112 | 192500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20241112 | 192400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20241112 | 192300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20241112 | 192200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20241112 | 192100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20241112 | 192000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20241112 | 191900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20241112 | 191800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20241112 | 191700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20241112 | 191600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20241112 | 191500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20241112 | 191400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20241112 | 191300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20241112 | 191200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20241112 | 191100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20241112 | 191000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20241112 | 190900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20241112 | 190800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20241112 | 190700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20241112 | 190600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20241112 | 190500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20241112 | 190400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20241112 | 190300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20241112 | 190200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20241112 | 190100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20241112 | 190000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20241112 | 185900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20241112 | 185800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20241112 | 185700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20241112 | 185600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 153 | 20241112 | 185500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20241112 | 185400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20241112 | 185300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20241112 | 185200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20241112 | 185100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20241112 | 185000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20241112 | 184900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20241112 | 184800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20241112 | 184700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20241112 | 184600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20241112 | 184500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20241112 | 184400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20241112 | 184300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20241112 | 184200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20241112 | 184100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20241112 | 184000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20241112 | 183900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20241112 | 183800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20241112 | 183700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20241112 | 183600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20241112 | 183500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20241112 | 183400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20241112 | 183300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20241112 | 183200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20241112 | 183100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20241112 | 183000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20241112 | 182900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20241112 | 182800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20241112 | 182700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20241112 | 182600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 183 | 20241112 | 182500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20241112 | 182400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20241112 | 182300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20241112 | 182200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20241112 | 182100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20241112 | 182000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20241112 | 181900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20241112 | 181800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20241112 | 181700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20241112 | 181600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20241112 | 181500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20241112 | 181400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20241112 | 181300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20241112 | 181200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20241112 | 181100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20241112 | 181000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20241112 | 180900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20241112 | 180800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20241112 | 180700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20241112 | 180600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20241112 | 180500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20241112 | 180400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20241112 | 180300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20241112 | 180200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20241112 | 180100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20241112 | 180000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20241112 | 175900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20241112 | 175800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20241112 | 175700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20241112 | 175600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 213 | 20241112 | 175500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20241112 | 175400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20241112 | 175300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20241112 | 175200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20241112 | 175100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20241112 | 175000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20241112 | 174900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20241112 | 174800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20241112 | 174700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20241112 | 174600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20241112 | 174500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20241112 | 174400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20241112 | 174300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20241112 | 174200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20241112 | 174100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20241112 | 174000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20241112 | 173900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20241112 | 173800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20241112 | 173700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20241112 | 173600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20241112 | 173500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20241112 | 173400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20241112 | 173300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20241112 | 173200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20241112 | 173100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20241112 | 173000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20241112 | 172900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20241112 | 172800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20241112 | 172700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20241112 | 172600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 243 | 20241112 | 172500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20241112 | 172400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20241112 | 172300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20241112 | 172200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20241112 | 172100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20241112 | 172000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20241112 | 171900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20241112 | 171800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20241112 | 171700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20241112 | 171600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20241112 | 171500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20241112 | 171400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20241112 | 171300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20241112 | 171200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20241112 | 171100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20241112 | 171000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20241112 | 170900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20241112 | 170800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20241112 | 170700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20241112 | 170600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20241112 | 170500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20241112 | 170400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20241112 | 170300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20241112 | 170200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20241112 | 170100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20241112 | 170000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20241112 | 165900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20241112 | 165800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20241112 | 165700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20241112 | 165600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 273 | 20241112 | 165500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20241112 | 165400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20241112 | 165300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20241112 | 165200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20241112 | 165100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20241112 | 165000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20241112 | 164900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20241112 | 164800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20241112 | 164700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20241112 | 164600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20241112 | 164500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20241112 | 164400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20241112 | 164300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20241112 | 164200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20241112 | 164100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20241112 | 164000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20241112 | 163900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20241112 | 163800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20241112 | 163700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20241112 | 163600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20241112 | 163500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20241112 | 163400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20241112 | 163300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20241112 | 163200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20241112 | 163100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20241112 | 163000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20241112 | 162900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20241112 | 162800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20241112 | 162700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20241112 | 162600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 303 | 20241112 | 162500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20241112 | 162400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20241112 | 162300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20241112 | 162200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20241112 | 162100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20241112 | 162000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20241112 | 161900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20241112 | 161800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20241112 | 161700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20241112 | 161600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20241112 | 161500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20241112 | 161400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20241112 | 161300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20241112 | 161200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20241112 | 161100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20241112 | 161000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20241112 | 160900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20241112 | 160800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20241112 | 160700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20241112 | 160600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20241112 | 160500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20241112 | 160400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20241112 | 160300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20241112 | 160200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20241112 | 160100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20241112 | 160000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20241112 | 155900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20241112 | 155800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20241112 | 155700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20241112 | 155600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 333 | 20241112 | 155500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20241112 | 155400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20241112 | 155300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20241112 | 155200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20241112 | 155100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20241112 | 155000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20241112 | 154900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20241112 | 154800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20241112 | 154700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20241112 | 154600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20241112 | 154500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20241112 | 154400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20241112 | 154300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20241112 | 154200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20241112 | 154100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20241112 | 154000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20241112 | 153900 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20241112 | 153800 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20241112 | 153700 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20241112 | 153600 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20241112 | 153500 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20241112 | 153400 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20241112 | 153300 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20241112 | 153200 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20241112 | 153100 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20241112 | 153000 | 4871465440 | 13450 | 13450 | 13450 | 13450 | 3551 |
| 359 | 20241112 | 152900 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 360 | 20241112 | 152800 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 361 | 20241112 | 152700 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 362 | 20241112 | 152600 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 363 | 20241112 | 152500 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 364 | 20241112 | 152400 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 365 | 20241112 | 152300 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 366 | 20241112 | 152200 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 367 | 20241112 | 152100 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 368 | 20241112 | 152000 | 4823704490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 369 | 20241112 | 151900 | 4823704490 | 13500 | 13450 | 13500 | 13450 | 820 |
| 370 | 20241112 | 151800 | 4812644280 | 13450 | 13470 | 13480 | 13450 | 1444 |
| 371 | 20241112 | 151700 | 4793191040 | 13480 | 13470 | 13480 | 13460 | 1166 |
| 372 | 20241112 | 151600 | 4777479750 | 13470 | 13440 | 13470 | 13440 | 1437 |
| 373 | 20241112 | 151500 | 4758141870 | 13450 | 13440 | 13450 | 13430 | 3674 |
| 374 | 20241112 | 151400 | 4708732990 | 13430 | 13440 | 13440 | 13430 | 895 |
| 375 | 20241112 | 151300 | 4696706400 | 13440 | 13420 | 13440 | 13400 | 768 |
| 376 | 20241112 | 151200 | 4686393380 | 13420 | 13430 | 13440 | 13400 | 3230 |
| 377 | 20241112 | 151100 | 4643058140 | 13430 | 13420 | 13430 | 13420 | 1743 |
| 378 | 20241112 | 151000 | 4619659460 | 13420 | 13410 | 13420 | 13400 | 1015 |
| 379 | 20241112 | 150900 | 4606048810 | 13410 | 13400 | 13410 | 13390 | 1245 |
| 380 | 20241112 | 150800 | 4589364840 | 13390 | 13390 | 13400 | 13390 | 1120 |
| 381 | 20241112 | 150700 | 4574361420 | 13390 | 13390 | 13400 | 13380 | 1143 |
| 382 | 20241112 | 150600 | 4559057090 | 13390 | 13390 | 13390 | 13390 | 313 |
| 383 | 20241112 | 150500 | 4554866020 | 13390 | 13380 | 13390 | 13380 | 410 |
| 384 | 20241112 | 150400 | 4549376320 | 13380 | 13370 | 13380 | 13370 | 352 |
| 385 | 20241112 | 150300 | 4544667360 | 13380 | 13370 | 13380 | 13370 | 685 |
| 386 | 20241112 | 150200 | 4535507580 | 13370 | 13350 | 13380 | 13350 | 2609 |
| 387 | 20241112 | 150100 | 4500630230 | 13350 | 13350 | 13350 | 13350 | 434 |
| 388 | 20241112 | 150000 | 4494836330 | 13340 | 13310 | 13350 | 13310 | 244 |
| 389 | 20241112 | 145900 | 4491582880 | 13310 | 13310 | 13330 | 13310 | 816 |
| 390 | 20241112 | 145800 | 4480721840 | 13310 | 13310 | 13310 | 13310 | 38 |
| 391 | 20241112 | 145700 | 4480216060 | 13310 | 13320 | 13320 | 13300 | 3856 |
| 392 | 20241112 | 145600 | 4428919310 | 13320 | 13320 | 13320 | 13320 | 582 |
| 393 | 20241112 | 145500 | 4421167070 | 13320 | 13320 | 13330 | 13320 | 391 |
| 394 | 20241112 | 145400 | 4415957790 | 13320 | 13330 | 13340 | 13320 | 370 |
| 395 | 20241112 | 145300 | 4411027460 | 13330 | 13330 | 13340 | 13330 | 779 |
| 396 | 20241112 | 145200 | 4400638890 | 13330 | 13330 | 13330 | 13330 | 564 |
| 397 | 20241112 | 145100 | 4393120770 | 13330 | 13340 | 13340 | 13330 | 395 |
| 398 | 20241112 | 145000 | 4387853230 | 13340 | 13330 | 13340 | 13320 | 251 |
| 399 | 20241112 | 144900 | 4384506340 | 13320 | 13330 | 13340 | 13320 | 618 |
| 400 | 20241112 | 144800 | 4376274440 | 13350 | 13330 | 13350 | 13330 | 325 |
| 401 | 20241112 | 144700 | 4371936050 | 13320 | 13340 | 13350 | 13320 | 319 |
| 402 | 20241112 | 144600 | 4367678650 | 13350 | 13360 | 13360 | 13350 | 364 |
| 403 | 20241112 | 144500 | 4362816710 | 13370 | 13360 | 13370 | 13350 | 495 |
| 404 | 20241112 | 144400 | 4356199750 | 13360 | 13360 | 13360 | 13360 | 197 |
| 405 | 20241112 | 144300 | 4353567830 | 13360 | 13350 | 13360 | 13320 | 2328 |
| 406 | 20241112 | 144200 | 4322491490 | 13350 | 13360 | 13360 | 13350 | 592 |
| 407 | 20241112 | 144100 | 4314584570 | 13350 | 13350 | 13360 | 13340 | 565 |
| 408 | 20241112 | 144000 | 4307041540 | 13360 | 13350 | 13360 | 13350 | 18 |
| 409 | 20241112 | 143900 | 4306801220 | 13340 | 13330 | 13360 | 13330 | 217 |
| 410 | 20241112 | 143800 | 4303905660 | 13330 | 13340 | 13340 | 13330 | 141 |
| 411 | 20241112 | 143700 | 4302025970 | 13340 | 13360 | 13360 | 13340 | 141 |
| 412 | 20241112 | 143600 | 4300142230 | 13370 | 13350 | 13370 | 13350 | 50 |
| 413 | 20241112 | 143500 | 4299473750 | 13370 | 13320 | 13370 | 13310 | 370 |
| 414 | 20241112 | 143400 | 4294545450 | 13310 | 13330 | 13350 | 13300 | 1980 |
| 415 | 20241112 | 143300 | 4268202840 | 13330 | 13330 | 13330 | 13300 | 25 |
| 416 | 20241112 | 143200 | 4267869830 | 13330 | 13310 | 13330 | 13300 | 864 |
| 417 | 20241112 | 143100 | 4256368340 | 13330 | 13310 | 13330 | 13310 | 533 |
| 418 | 20241112 | 143000 | 4249266330 | 13310 | 13330 | 13330 | 13310 | 673 |
| 419 | 20241112 | 142900 | 4240307010 | 13330 | 13320 | 13330 | 13310 | 225 |
| 420 | 20241112 | 142800 | 4237308630 | 13330 | 13340 | 13340 | 13330 | 247 |
| 421 | 20241112 | 142700 | 4234016110 | 13340 | 13350 | 13350 | 13330 | 416 |
| 422 | 20241112 | 142600 | 4228467390 | 13350 | 13380 | 13380 | 13350 | 410 |
| 423 | 20241112 | 142500 | 4222989260 | 13390 | 13400 | 13400 | 13380 | 376 |
| 424 | 20241112 | 142400 | 4217958290 | 13400 | 13410 | 13410 | 13400 | 283 |
| 425 | 20241112 | 142300 | 4214166080 | 13410 | 13420 | 13420 | 13380 | 194 |
| 426 | 20241112 | 142200 | 4211566200 | 13420 | 13420 | 13420 | 13420 | 46 |
| 427 | 20241112 | 142100 | 4210948880 | 13420 | 13400 | 13420 | 13390 | 509 |
| 428 | 20241112 | 142000 | 4204126120 | 13400 | 13400 | 13400 | 13400 | 299 |
| 429 | 20241112 | 141900 | 4200119520 | 13400 | 13400 | 13400 | 13400 | 3 |
| 430 | 20241112 | 141800 | 4200079320 | 13400 | 13410 | 13420 | 13400 | 488 |
| 431 | 20241112 | 141700 | 4193531700 | 13420 | 13420 | 13420 | 13410 | 10 |
| 432 | 20241112 | 141600 | 4193397550 | 13420 | 13430 | 13430 | 13420 | 162 |
| 433 | 20241112 | 141500 | 4191222490 | 13430 | 13430 | 13430 | 13430 | 1411 |
| 434 | 20241112 | 141400 | 4172272760 | 13430 | 13420 | 13430 | 13390 | 249 |
| 435 | 20241112 | 141300 | 4168931000 | 13430 | 13420 | 13430 | 13390 | 1811 |
| 436 | 20241112 | 141200 | 4144615990 | 13400 | 13380 | 13400 | 13380 | 1432 |
| 437 | 20241112 | 141100 | 4125440590 | 13380 | 13370 | 13380 | 13370 | 1435 |
| 438 | 20241112 | 141000 | 4106253890 | 13370 | 13370 | 13370 | 13370 | 522 |
| 439 | 20241112 | 140900 | 4099274750 | 13340 | 13340 | 13370 | 13340 | 716 |
| 440 | 20241112 | 140800 | 4089716050 | 13340 | 13320 | 13340 | 13310 | 1307 |
| 441 | 20241112 | 140700 | 4072288880 | 13320 | 13310 | 13320 | 13310 | 75 |
| 442 | 20241112 | 140600 | 4071289890 | 13310 | 13310 | 13320 | 13310 | 622 |
| 443 | 20241112 | 140500 | 4063010970 | 13310 | 13310 | 13320 | 13300 | 518 |
| 444 | 20241112 | 140400 | 4056115990 | 13310 | 13310 | 13320 | 13310 | 282 |
| 445 | 20241112 | 140300 | 4052362440 | 13310 | 13320 | 13320 | 13310 | 113 |
| 446 | 20241112 | 140200 | 4050857600 | 13310 | 13320 | 13320 | 13310 | 462 |
| 447 | 20241112 | 140100 | 4044706880 | 13320 | 13310 | 13320 | 13310 | 549 |
| 448 | 20241112 | 140000 | 4037396560 | 13310 | 13330 | 13330 | 13310 | 360 |
| 449 | 20241112 | 135900 | 4032603630 | 13330 | 13340 | 13340 | 13330 | 6 |
| 450 | 20241112 | 135800 | 4032523600 | 13330 | 13330 | 13330 | 13330 | 219 |
| 451 | 20241112 | 135700 | 4029604330 | 13320 | 13330 | 13330 | 13320 | 1665 |
| 452 | 20241112 | 135600 | 4007419150 | 13330 | 13350 | 13350 | 13330 | 306 |
| 453 | 20241112 | 135500 | 4003338570 | 13350 | 13370 | 13370 | 13350 | 7 |
| 454 | 20241112 | 135400 | 4003245050 | 13340 | 13340 | 13340 | 13340 | 0 |
| 455 | 20241112 | 135300 | 4003245050 | 13340 | 13320 | 13340 | 13320 | 130 |
| 456 | 20241112 | 135200 | 4001512810 | 13320 | 13320 | 13320 | 13320 | 14 |
| 457 | 20241112 | 135100 | 4001326330 | 13320 | 13320 | 13320 | 13310 | 287 |
| 458 | 20241112 | 135000 | 3997504520 | 13320 | 13330 | 13330 | 13320 | 416 |
| 459 | 20241112 | 134900 | 3991963390 | 13310 | 13310 | 13310 | 13310 | 5 |
| 460 | 20241112 | 134800 | 3991896840 | 13310 | 13320 | 13320 | 13310 | 556 |
| 461 | 20241112 | 134700 | 3984490950 | 13330 | 13320 | 13400 | 13310 | 2008 |
| 462 | 20241112 | 134600 | 3957651750 | 13320 | 13320 | 13330 | 13320 | 992 |
| 463 | 20241112 | 134500 | 3944435390 | 13330 | 13330 | 13330 | 13330 | 970 |
| 464 | 20241112 | 134400 | 3931505290 | 13330 | 13330 | 13330 | 13330 | 100 |
| 465 | 20241112 | 134300 | 3930172290 | 13330 | 13340 | 13340 | 13330 | 1009 |
| 466 | 20241112 | 134200 | 3916712310 | 13340 | 13360 | 13360 | 13340 | 1626 |
| 467 | 20241112 | 134100 | 3895006210 | 13350 | 13370 | 13370 | 13350 | 658 |
| 468 | 20241112 | 134000 | 3886218070 | 13370 | 13370 | 13370 | 13370 | 48 |
| 469 | 20241112 | 133900 | 3885576310 | 13370 | 13360 | 13370 | 13360 | 23 |
| 470 | 20241112 | 133800 | 3885269000 | 13360 | 13360 | 13360 | 13360 | 24 |
| 471 | 20241112 | 133700 | 3884948360 | 13360 | 13350 | 13360 | 13350 | 19 |
| 472 | 20241112 | 133600 | 3884694670 | 13350 | 13350 | 13350 | 13350 | 29 |
| 473 | 20241112 | 133500 | 3884307520 | 13350 | 13380 | 13380 | 13350 | 402 |
| 474 | 20241112 | 133400 | 3878937600 | 13380 | 13380 | 13380 | 13380 | 5 |
| 475 | 20241112 | 133300 | 3878870700 | 13400 | 13400 | 13400 | 13400 | 28 |
| 476 | 20241112 | 133200 | 3878495500 | 13380 | 13360 | 13400 | 13360 | 331 |
| 477 | 20241112 | 133100 | 3874066540 | 13360 | 13370 | 13380 | 13360 | 307 |
| 478 | 20241112 | 133000 | 3869961490 | 13360 | 13360 | 13360 | 13360 | 68 |
| 479 | 20241112 | 132900 | 3869053010 | 13360 | 13360 | 13360 | 13360 | 57 |
| 480 | 20241112 | 132800 | 3868291490 | 13340 | 13340 | 13340 | 13340 | 91 |
| 481 | 20241112 | 132700 | 3867077550 | 13340 | 13350 | 13350 | 13340 | 471 |
| 482 | 20241112 | 132600 | 3860791360 | 13350 | 13360 | 13360 | 13350 | 545 |
| 483 | 20241112 | 132500 | 3853515190 | 13360 | 13360 | 13360 | 13350 | 774 |
| 484 | 20241112 | 132400 | 3843179390 | 13360 | 13350 | 13360 | 13350 | 40 |
| 485 | 20241112 | 132300 | 3842645020 | 13350 | 13360 | 13360 | 13350 | 116 |
| 486 | 20241112 | 132200 | 3841095270 | 13360 | 13360 | 13360 | 13360 | 0 |
| 487 | 20241112 | 132100 | 3841095270 | 13360 | 13350 | 13360 | 13350 | 257 |
| 488 | 20241112 | 132000 | 3837662280 | 13350 | 13350 | 13350 | 13350 | 0 |
| 489 | 20241112 | 131900 | 3837662280 | 13350 | 13350 | 13350 | 13350 | 32 |
| 490 | 20241112 | 131800 | 3837235080 | 13350 | 13350 | 13350 | 13350 | 5 |
| 491 | 20241112 | 131700 | 3837168330 | 13350 | 13350 | 13350 | 13350 | 90 |
| 492 | 20241112 | 131600 | 3835966830 | 13350 | 13340 | 13350 | 13340 | 957 |
| 493 | 20241112 | 131500 | 3823199420 | 13340 | 13350 | 13350 | 13330 | 3632 |
| 494 | 20241112 | 131400 | 3774759090 | 13350 | 13350 | 13350 | 13350 | 26 |
| 495 | 20241112 | 131300 | 3774411990 | 13340 | 13350 | 13350 | 13340 | 805 |
| 496 | 20241112 | 131200 | 3763672430 | 13350 | 13350 | 13350 | 13350 | 134 |
| 497 | 20241112 | 131100 | 3761883530 | 13350 | 13370 | 13370 | 13350 | 742 |
| 498 | 20241112 | 131000 | 3751977660 | 13370 | 13350 | 13370 | 13350 | 190 |
| 499 | 20241112 | 130900 | 3749437680 | 13370 | 13380 | 13380 | 13370 | 258 |
| 500 | 20241112 | 130800 | 3745988070 | 13380 | 13390 | 13390 | 13380 | 479 |
| 501 | 20241112 | 130700 | 3739579010 | 13390 | 13400 | 13400 | 13390 | 104 |
| 502 | 20241112 | 130600 | 3738186440 | 13390 | 13390 | 13450 | 13390 | 1890 |
| 503 | 20241112 | 130500 | 3712839510 | 13390 | 13400 | 13400 | 13390 | 64 |
| 504 | 20241112 | 130400 | 3711982030 | 13370 | 13370 | 13370 | 13350 | 2352 |
| 505 | 20241112 | 130300 | 3680559140 | 13370 | 13400 | 13400 | 13370 | 151 |
| 506 | 20241112 | 130200 | 3678540180 | 13360 | 13390 | 13400 | 13360 | 1140 |
| 507 | 20241112 | 130100 | 3663274330 | 13350 | 13390 | 13390 | 13350 | 556 |
| 508 | 20241112 | 130000 | 3655835160 | 13390 | 13380 | 13390 | 13380 | 212 |
| 509 | 20241112 | 125900 | 3652998490 | 13380 | 13380 | 13380 | 13380 | 0 |
| 510 | 20241112 | 125800 | 3652998490 | 13380 | 13380 | 13380 | 13380 | 13 |
| 511 | 20241112 | 125700 | 3652824550 | 13380 | 13370 | 13380 | 13370 | 11 |
| 512 | 20241112 | 125600 | 3652677470 | 13370 | 13360 | 13370 | 13360 | 92 |
| 513 | 20241112 | 125500 | 3651447440 | 13370 | 13370 | 13370 | 13370 | 126 |
| 514 | 20241112 | 125400 | 3649762820 | 13370 | 13370 | 13380 | 13370 | 482 |
| 515 | 20241112 | 125300 | 3643318460 | 13370 | 13380 | 13380 | 13370 | 116 |
| 516 | 20241112 | 125200 | 3641766480 | 13380 | 13370 | 13380 | 13370 | 106 |
| 517 | 20241112 | 125100 | 3640349200 | 13370 | 13390 | 13390 | 13370 | 1154 |
| 518 | 20241112 | 125000 | 3624918320 | 13390 | 13390 | 13390 | 13390 | 122 |
| 519 | 20241112 | 124900 | 3623284740 | 13400 | 13400 | 13400 | 13400 | 15 |
| 520 | 20241112 | 124800 | 3623083740 | 13400 | 13400 | 13410 | 13400 | 471 |
| 521 | 20241112 | 124700 | 3616772240 | 13400 | 13410 | 13410 | 13400 | 353 |
| 522 | 20241112 | 124600 | 3612040640 | 13410 | 13410 | 13410 | 13410 | 178 |
| 523 | 20241112 | 124500 | 3609653660 | 13420 | 13420 | 13420 | 13420 | 34 |
| 524 | 20241112 | 124400 | 3609197380 | 13410 | 13420 | 13420 | 13410 | 101 |
| 525 | 20241112 | 124300 | 3607842160 | 13420 | 13420 | 13420 | 13420 | 50 |
| 526 | 20241112 | 124200 | 3607171160 | 13420 | 13410 | 13420 | 13410 | 35 |
| 527 | 20241112 | 124100 | 3606701780 | 13410 | 13410 | 13410 | 13410 | 242 |
| 528 | 20241112 | 124000 | 3603456560 | 13400 | 13400 | 13420 | 13400 | 34 |
| 529 | 20241112 | 123900 | 3603000810 | 13400 | 13400 | 13400 | 13400 | 590 |
| 530 | 20241112 | 123800 | 3595094810 | 13400 | 13410 | 13410 | 13400 | 3 |
| 531 | 20241112 | 123700 | 3595054600 | 13400 | 13410 | 13410 | 13390 | 559 |
| 532 | 20241112 | 123600 | 3587568060 | 13410 | 13410 | 13410 | 13410 | 10 |
| 533 | 20241112 | 123500 | 3587433960 | 13410 | 13420 | 13420 | 13410 | 79 |
| 534 | 20241112 | 123400 | 3586374500 | 13400 | 13420 | 13420 | 13400 | 82 |
| 535 | 20241112 | 123300 | 3585275430 | 13420 | 13410 | 13420 | 13410 | 36 |
| 536 | 20241112 | 123200 | 3584792620 | 13410 | 13410 | 13410 | 13410 | 29 |
| 537 | 20241112 | 123100 | 3584403730 | 13400 | 13400 | 13400 | 13390 | 322 |
| 538 | 20241112 | 123000 | 3580088960 | 13390 | 13390 | 13390 | 13390 | 55 |
| 539 | 20241112 | 122900 | 3579352510 | 13390 | 13390 | 13390 | 13390 | 28 |
| 540 | 20241112 | 122800 | 3578977590 | 13390 | 13400 | 13400 | 13370 | 163 |
| 541 | 20241112 | 122700 | 3576793530 | 13390 | 13370 | 13390 | 13370 | 283 |
| 542 | 20241112 | 122600 | 3573004800 | 13390 | 13390 | 13390 | 13370 | 575 |
| 543 | 20241112 | 122500 | 3565305700 | 13370 | 13370 | 13370 | 13370 | 3 |
| 544 | 20241112 | 122400 | 3565265590 | 13370 | 13380 | 13380 | 13370 | 902 |
| 545 | 20241112 | 122300 | 3553200850 | 13370 | 13380 | 13380 | 13370 | 452 |
| 546 | 20241112 | 122200 | 3547153590 | 13380 | 13360 | 13380 | 13360 | 112 |
| 547 | 20241112 | 122100 | 3545657130 | 13350 | 13360 | 13360 | 13350 | 876 |
| 548 | 20241112 | 122000 | 3533954290 | 13370 | 13370 | 13380 | 13370 | 389 |
| 549 | 20241112 | 121900 | 3528753320 | 13370 | 13370 | 13370 | 13370 | 136 |
| 550 | 20241112 | 121800 | 3526935000 | 13370 | 13370 | 13370 | 13370 | 391 |
| 551 | 20241112 | 121700 | 3521707330 | 13370 | 13370 | 13370 | 13370 | 35 |
| 552 | 20241112 | 121600 | 3521239380 | 13370 | 13370 | 13370 | 13370 | 196 |
| 553 | 20241112 | 121500 | 3518618860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 554 | 20241112 | 121400 | 3518618860 | 13370 | 13370 | 13370 | 13370 | 147 |
| 555 | 20241112 | 121300 | 3516653470 | 13370 | 13360 | 13370 | 13360 | 11 |
| 556 | 20241112 | 121200 | 3516506500 | 13370 | 13380 | 13380 | 13370 | 1150 |
| 557 | 20241112 | 121100 | 3501130920 | 13380 | 13380 | 13380 | 13380 | 29 |
| 558 | 20241112 | 121000 | 3500742900 | 13380 | 13380 | 13380 | 13380 | 238 |
| 559 | 20241112 | 120900 | 3497558460 | 13400 | 13380 | 13400 | 13380 | 116 |
| 560 | 20241112 | 120800 | 3496005620 | 13380 | 13380 | 13380 | 13380 | 224 |
| 561 | 20241112 | 120700 | 3493008500 | 13380 | 13370 | 13380 | 13370 | 208 |
| 562 | 20241112 | 120600 | 3490227530 | 13380 | 13380 | 13380 | 13380 | 5 |
| 563 | 20241112 | 120500 | 3490160630 | 13380 | 13380 | 13380 | 13380 | 43 |
| 564 | 20241112 | 120400 | 3489585290 | 13370 | 13370 | 13370 | 13370 | 3 |
| 565 | 20241112 | 120300 | 3489545180 | 13370 | 13370 | 13370 | 13370 | 646 |
| 566 | 20241112 | 120200 | 3480908160 | 13370 | 13380 | 13380 | 13370 | 416 |
| 567 | 20241112 | 120100 | 3475342090 | 13400 | 13380 | 13400 | 13380 | 1146 |
| 568 | 20241112 | 120000 | 3459986430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 569 | 20241112 | 115900 | 3459986430 | 13370 | 13370 | 13380 | 13370 | 418 |
| 570 | 20241112 | 115800 | 3454393890 | 13380 | 13390 | 13400 | 13380 | 108 |
| 571 | 20241112 | 115700 | 3452948650 | 13400 | 13380 | 13400 | 13380 | 12 |
| 572 | 20241112 | 115600 | 3452787870 | 13360 | 13360 | 13360 | 13350 | 260 |
| 573 | 20241112 | 115500 | 3449314380 | 13360 | 13350 | 13360 | 13350 | 91 |
| 574 | 20241112 | 115400 | 3448098870 | 13360 | 13360 | 13360 | 13350 | 272 |
| 575 | 20241112 | 115300 | 3444464990 | 13360 | 13360 | 13360 | 13360 | 157 |
| 576 | 20241112 | 115200 | 3442367470 | 13360 | 13360 | 13360 | 13360 | 1 |
| 577 | 20241112 | 115100 | 3442354110 | 13350 | 13400 | 13400 | 13350 | 98 |
| 578 | 20241112 | 115000 | 3441044020 | 13360 | 13380 | 13400 | 13360 | 417 |
| 579 | 20241112 | 114900 | 3435467810 | 13390 | 13380 | 13390 | 13380 | 101 |
| 580 | 20241112 | 114800 | 3434116370 | 13380 | 13400 | 13400 | 13380 | 455 |
| 581 | 20241112 | 114700 | 3428026370 | 13400 | 13400 | 13400 | 13400 | 22 |
| 582 | 20241112 | 114600 | 3427731570 | 13400 | 13400 | 13400 | 13400 | 15 |
| 583 | 20241112 | 114500 | 3427530570 | 13380 | 13380 | 13380 | 13380 | 5 |
| 584 | 20241112 | 114400 | 3427463670 | 13410 | 13420 | 13420 | 13370 | 1120 |
| 585 | 20241112 | 114300 | 3412446790 | 13360 | 13360 | 13360 | 13360 | 58 |
| 586 | 20241112 | 114200 | 3411671910 | 13360 | 13380 | 13380 | 13360 | 391 |
| 587 | 20241112 | 114100 | 3406443030 | 13370 | 13370 | 13370 | 13370 | 124 |
| 588 | 20241112 | 114000 | 3404785150 | 13350 | 13350 | 13350 | 13350 | 20 |
| 589 | 20241112 | 113900 | 3404518150 | 13350 | 13370 | 13370 | 13350 | 1003 |
| 590 | 20241112 | 113800 | 3391122870 | 13380 | 13370 | 13380 | 13360 | 76 |
| 591 | 20241112 | 113700 | 3390107380 | 13380 | 13380 | 13380 | 13380 | 395 |
| 592 | 20241112 | 113600 | 3384822280 | 13380 | 13380 | 13380 | 13370 | 1152 |
| 593 | 20241112 | 113500 | 3369410080 | 13380 | 13360 | 13380 | 13360 | 806 |
| 594 | 20241112 | 113400 | 3358637810 | 13360 | 13370 | 13380 | 13360 | 91 |
| 595 | 20241112 | 113300 | 3357420700 | 13360 | 13380 | 13380 | 13360 | 797 |
| 596 | 20241112 | 113200 | 3346770000 | 13380 | 13440 | 13440 | 13380 | 367 |
| 597 | 20241112 | 113100 | 3341852810 | 13440 | 13440 | 13450 | 13440 | 58 |
| 598 | 20241112 | 113000 | 3341073170 | 13440 | 13430 | 13440 | 13430 | 285 |
| 599 | 20241112 | 112900 | 3337243980 | 13430 | 13430 | 13430 | 13430 | 506 |
| 600 | 20241112 | 112800 | 3330448400 | 13390 | 13390 | 13390 | 13390 | 28 |
| 601 | 20241112 | 112700 | 3330073480 | 13380 | 13390 | 13390 | 13380 | 154 |
| 602 | 20241112 | 112600 | 3328012010 | 13360 | 13380 | 13380 | 13360 | 95 |
| 603 | 20241112 | 112500 | 3326741010 | 13380 | 13360 | 13380 | 13360 | 361 |
| 604 | 20241112 | 112400 | 3321912430 | 13370 | 13440 | 13440 | 13370 | 4467 |
| 605 | 20241112 | 112300 | 3262046730 | 13450 | 13450 | 13450 | 13450 | 27 |
| 606 | 20241112 | 112200 | 3261683580 | 13440 | 13410 | 13440 | 13410 | 37 |
| 607 | 20241112 | 112100 | 3261187080 | 13410 | 13400 | 13410 | 13400 | 811 |
| 608 | 20241112 | 112000 | 3250318350 | 13400 | 13410 | 13410 | 13400 | 158 |
| 609 | 20241112 | 111900 | 3248201030 | 13410 | 13410 | 13410 | 13410 | 270 |
| 610 | 20241112 | 111800 | 3244580330 | 13410 | 13400 | 13410 | 13400 | 473 |
| 611 | 20241112 | 111700 | 3238240470 | 13400 | 13400 | 13400 | 13400 | 488 |
| 612 | 20241112 | 111600 | 3231701270 | 13410 | 13400 | 13410 | 13400 | 282 |
| 613 | 20241112 | 111500 | 3227921630 | 13400 | 13430 | 13430 | 13400 | 193 |
| 614 | 20241112 | 111400 | 3225334350 | 13430 | 13440 | 13460 | 13430 | 230 |
| 615 | 20241112 | 111300 | 3222244800 | 13440 | 13440 | 13460 | 13440 | 864 |
| 616 | 20241112 | 111200 | 3210632340 | 13460 | 13460 | 13460 | 13450 | 278 |
| 617 | 20241112 | 111100 | 3206892110 | 13550 | 13440 | 13560 | 13440 | 629 |
| 618 | 20241112 | 111000 | 3198413370 | 13440 | 13430 | 13440 | 13430 | 82 |
| 619 | 20241112 | 110900 | 3197311300 | 13430 | 13430 | 13440 | 13430 | 791 |
| 620 | 20241112 | 110800 | 3186681450 | 13430 | 13410 | 13430 | 13410 | 289 |
| 621 | 20241112 | 110700 | 3182800460 | 13430 | 13390 | 13430 | 13390 | 95 |
| 622 | 20241112 | 110600 | 3181526860 | 13390 | 13400 | 13400 | 13390 | 339 |
| 623 | 20241112 | 110500 | 3176985470 | 13390 | 13410 | 13410 | 13390 | 108 |
| 624 | 20241112 | 110400 | 3175538390 | 13410 | 13430 | 13430 | 13410 | 469 |
| 625 | 20241112 | 110300 | 3169248060 | 13410 | 13440 | 13440 | 13410 | 341 |
| 626 | 20241112 | 110200 | 3164675220 | 13410 | 13440 | 13440 | 13410 | 104 |
| 627 | 20241112 | 110100 | 3163280430 | 13440 | 13400 | 13440 | 13400 | 456 |
| 628 | 20241112 | 110000 | 3157168030 | 13390 | 13410 | 13410 | 13390 | 357 |
| 629 | 20241112 | 105900 | 3152381880 | 13410 | 13380 | 13410 | 13380 | 780 |
| 630 | 20241112 | 105800 | 3141931790 | 13380 | 13360 | 13380 | 13350 | 1342 |
| 631 | 20241112 | 105700 | 3123994920 | 13350 | 13370 | 13370 | 13350 | 768 |
| 632 | 20241112 | 105600 | 3113739790 | 13370 | 13370 | 13370 | 13360 | 932 |
| 633 | 20241112 | 105500 | 3101280840 | 13370 | 13380 | 13380 | 13370 | 618 |
| 634 | 20241112 | 105400 | 3093017160 | 13380 | 13370 | 13390 | 13370 | 422 |
| 635 | 20241112 | 105300 | 3087369900 | 13360 | 13360 | 13360 | 13360 | 0 |
| 636 | 20241112 | 105200 | 3087369900 | 13360 | 13410 | 13410 | 13360 | 438 |
| 637 | 20241112 | 105100 | 3081502060 | 13410 | 13410 | 13410 | 13410 | 107 |
| 638 | 20241112 | 105000 | 3080067190 | 13410 | 13480 | 13480 | 13400 | 4323 |
| 639 | 20241112 | 104900 | 3021904490 | 13480 | 13500 | 13500 | 13480 | 686 |
| 640 | 20241112 | 104800 | 3012648780 | 13500 | 13530 | 13530 | 13500 | 640 |
| 641 | 20241112 | 104700 | 3004005490 | 13550 | 13560 | 13560 | 13530 | 83 |
| 642 | 20241112 | 104600 | 3002880440 | 13560 | 13570 | 13580 | 13520 | 908 |
| 643 | 20241112 | 104500 | 2990558230 | 13520 | 13570 | 13570 | 13520 | 85 |
| 644 | 20241112 | 104400 | 2989408780 | 13580 | 13580 | 13580 | 13580 | 6 |
| 645 | 20241112 | 104300 | 2989327300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 646 | 20241112 | 104200 | 2989327300 | 13580 | 13570 | 13580 | 13500 | 1610 |
| 647 | 20241112 | 104100 | 2967530360 | 13570 | 13570 | 13570 | 13570 | 10 |
| 648 | 20241112 | 104000 | 2967394660 | 13560 | 13600 | 13640 | 13560 | 9244 |
| 649 | 20241112 | 103900 | 2841546070 | 13600 | 13590 | 13600 | 13590 | 339 |
| 650 | 20241112 | 103800 | 2836938050 | 13590 | 13600 | 13600 | 13590 | 263 |
| 651 | 20241112 | 103700 | 2833361290 | 13600 | 13600 | 13600 | 13580 | 103 |
| 652 | 20241112 | 103600 | 2831960690 | 13580 | 13610 | 13620 | 13580 | 2057 |
| 653 | 20241112 | 103500 | 2803987030 | 13610 | 13600 | 13610 | 13600 | 1334 |
| 654 | 20241112 | 103400 | 2785839630 | 13600 | 13580 | 13600 | 13560 | 613 |
| 655 | 20241112 | 103300 | 2777518290 | 13570 | 13570 | 13580 | 13570 | 283 |
| 656 | 20241112 | 103200 | 2773677940 | 13570 | 13570 | 13570 | 13570 | 6 |
| 657 | 20241112 | 103100 | 2773596520 | 13550 | 13550 | 13570 | 13550 | 733 |
| 658 | 20241112 | 103000 | 2763660510 | 13550 | 13520 | 13550 | 13520 | 1046 |
| 659 | 20241112 | 102900 | 2749502240 | 13520 | 13550 | 13550 | 13520 | 1354 |
| 660 | 20241112 | 102800 | 2731171490 | 13550 | 13570 | 13570 | 13550 | 631 |
| 661 | 20241112 | 102700 | 2722620110 | 13570 | 13560 | 13570 | 13560 | 315 |
| 662 | 20241112 | 102600 | 2718345860 | 13560 | 13570 | 13570 | 13560 | 185 |
| 663 | 20241112 | 102500 | 2715835420 | 13580 | 13570 | 13580 | 13570 | 278 |
| 664 | 20241112 | 102400 | 2712062420 | 13570 | 13600 | 13600 | 13570 | 219 |
| 665 | 20241112 | 102300 | 2709090500 | 13600 | 13600 | 13610 | 13600 | 445 |
| 666 | 20241112 | 102200 | 2703036390 | 13580 | 13580 | 13580 | 13580 | 238 |
| 667 | 20241112 | 102100 | 2699804350 | 13580 | 13610 | 13610 | 13580 | 989 |
| 668 | 20241112 | 102000 | 2686349370 | 13620 | 13620 | 13630 | 13620 | 1453 |
| 669 | 20241112 | 101900 | 2666555790 | 13620 | 13630 | 13630 | 13610 | 138 |
| 670 | 20241112 | 101800 | 2664675380 | 13630 | 13630 | 13630 | 13610 | 277 |
| 671 | 20241112 | 101700 | 2660903010 | 13610 | 13620 | 13630 | 13610 | 1454 |
| 672 | 20241112 | 101600 | 2641112060 | 13610 | 13640 | 13670 | 13600 | 802 |
| 673 | 20241112 | 101500 | 2630181780 | 13610 | 13600 | 13670 | 13600 | 1917 |
| 674 | 20241112 | 101400 | 2604042130 | 13600 | 13550 | 13600 | 13550 | 179 |
| 675 | 20241112 | 101300 | 2601608680 | 13600 | 13600 | 13630 | 13550 | 1491 |
| 676 | 20241112 | 101200 | 2581323840 | 13600 | 13560 | 13600 | 13550 | 1455 |
| 677 | 20241112 | 101100 | 2561585860 | 13500 | 13530 | 13570 | 13500 | 3323 |
| 678 | 20241112 | 101000 | 2516594700 | 13520 | 13530 | 13540 | 13520 | 453 |
| 679 | 20241112 | 100900 | 2510466790 | 13530 | 13550 | 13560 | 13520 | 3538 |
| 680 | 20241112 | 100800 | 2462514890 | 13550 | 13550 | 13560 | 13530 | 435 |
| 681 | 20241112 | 100700 | 2456620230 | 13550 | 13520 | 13550 | 13500 | 415 |
| 682 | 20241112 | 100600 | 2451002350 | 13520 | 13490 | 13530 | 13490 | 173 |
| 683 | 20241112 | 100500 | 2448664400 | 13490 | 13490 | 13500 | 13430 | 596 |
| 684 | 20241112 | 100400 | 2440622280 | 13470 | 13370 | 13480 | 13320 | 4618 |
| 685 | 20241112 | 100300 | 2378730130 | 13350 | 13330 | 13370 | 13320 | 1565 |
| 686 | 20241112 | 100200 | 2357846080 | 13360 | 13360 | 13360 | 13330 | 27 |
| 687 | 20241112 | 100100 | 2357485420 | 13360 | 13330 | 13370 | 13330 | 942 |
| 688 | 20241112 | 100000 | 2344908220 | 13290 | 13300 | 13350 | 13270 | 1893 |
| 689 | 20241112 | 095900 | 2319723780 | 13360 | 13320 | 13360 | 13320 | 1894 |
| 690 | 20241112 | 095800 | 2294441450 | 13320 | 13310 | 13340 | 13300 | 1957 |
| 691 | 20241112 | 095700 | 2268380090 | 13310 | 13260 | 13310 | 13230 | 2597 |
| 692 | 20241112 | 095600 | 2233874880 | 13220 | 13230 | 13260 | 13210 | 777 |
| 693 | 20241112 | 095500 | 2223585650 | 13190 | 13240 | 13240 | 13190 | 2034 |
| 694 | 20241112 | 095400 | 2196728480 | 13240 | 13180 | 13260 | 13180 | 1104 |
| 695 | 20241112 | 095300 | 2182114440 | 13170 | 13170 | 13200 | 13150 | 1925 |
| 696 | 20241112 | 095200 | 2156743010 | 13170 | 13180 | 13180 | 13140 | 1130 |
| 697 | 20241112 | 095100 | 2141875140 | 13140 | 13180 | 13180 | 13140 | 1737 |
| 698 | 20241112 | 095000 | 2119034090 | 13180 | 13190 | 13190 | 13150 | 1677 |
| 699 | 20241112 | 094900 | 2096951300 | 13180 | 13190 | 13240 | 13170 | 1937 |
| 700 | 20241112 | 094800 | 2071412970 | 13250 | 13150 | 13250 | 13130 | 5984 |
| 701 | 20241112 | 094700 | 1992550440 | 13160 | 13250 | 13250 | 13150 | 10312 |
| 702 | 20241112 | 094600 | 1856407790 | 13250 | 13260 | 13260 | 13250 | 3178 |
| 703 | 20241112 | 094500 | 1814287960 | 13260 | 13270 | 13270 | 13260 | 1192 |
| 704 | 20241112 | 094400 | 1798474740 | 13270 | 13260 | 13270 | 13250 | 3168 |
| 705 | 20241112 | 094300 | 1756463010 | 13260 | 13260 | 13260 | 13250 | 2313 |
| 706 | 20241112 | 094200 | 1725811170 | 13270 | 13280 | 13280 | 13250 | 1011 |
| 707 | 20241112 | 094100 | 1712392840 | 13280 | 13250 | 13280 | 13240 | 3887 |
| 708 | 20241112 | 094000 | 1660913660 | 13250 | 13290 | 13290 | 13250 | 2121 |
| 709 | 20241112 | 093900 | 1632803710 | 13300 | 13280 | 13300 | 13260 | 1608 |
| 710 | 20241112 | 093800 | 1611473170 | 13280 | 13280 | 13300 | 13280 | 553 |
| 711 | 20241112 | 093700 | 1604128310 | 13280 | 13270 | 13310 | 13260 | 1014 |
| 712 | 20241112 | 093600 | 1590663340 | 13270 | 13280 | 13280 | 13260 | 2649 |
| 713 | 20241112 | 093500 | 1555508770 | 13280 | 13310 | 13320 | 13280 | 2570 |
| 714 | 20241112 | 093400 | 1521346650 | 13300 | 13300 | 13310 | 13280 | 2230 |
| 715 | 20241112 | 093300 | 1491697380 | 13300 | 13290 | 13300 | 13290 | 288 |
| 716 | 20241112 | 093200 | 1487869800 | 13290 | 13300 | 13300 | 13280 | 1119 |
| 717 | 20241112 | 093100 | 1472998830 | 13300 | 13310 | 13310 | 13300 | 686 |
| 718 | 20241112 | 093000 | 1463870830 | 13300 | 13310 | 13310 | 13280 | 6045 |
| 719 | 20241112 | 092900 | 1383483680 | 13300 | 13320 | 13320 | 13300 | 2369 |
| 720 | 20241112 | 092800 | 1351957810 | 13330 | 13370 | 13370 | 13320 | 1054 |
| 721 | 20241112 | 092700 | 1337906030 | 13330 | 13340 | 13350 | 13320 | 1358 |
| 722 | 20241112 | 092600 | 1319781660 | 13340 | 13300 | 13350 | 13300 | 1155 |
| 723 | 20241112 | 092500 | 1304389830 | 13310 | 13330 | 13330 | 13300 | 2390 |
| 724 | 20241112 | 092400 | 1272583680 | 13330 | 13320 | 13350 | 13310 | 2749 |
| 725 | 20241112 | 092300 | 1235962990 | 13310 | 13330 | 13350 | 13310 | 3941 |
| 726 | 20241112 | 092200 | 1183485950 | 13330 | 13370 | 13370 | 13320 | 4044 |
| 727 | 20241112 | 092100 | 1129505520 | 13380 | 13390 | 13400 | 13380 | 402 |
| 728 | 20241112 | 092000 | 1124123270 | 13400 | 13440 | 13440 | 13380 | 490 |
| 729 | 20241112 | 091900 | 1117548290 | 13440 | 13420 | 13450 | 13420 | 388 |
| 730 | 20241112 | 091800 | 1112330960 | 13420 | 13360 | 13420 | 13330 | 10081 |
| 731 | 20241112 | 091700 | 977418110 | 13360 | 13430 | 13430 | 13340 | 5188 |
| 732 | 20241112 | 091600 | 907952070 | 13400 | 13420 | 13430 | 13360 | 1567 |
| 733 | 20241112 | 091500 | 886977180 | 13420 | 13440 | 13440 | 13330 | 6657 |
| 734 | 20241112 | 091400 | 797848400 | 13450 | 13480 | 13480 | 13420 | 3678 |
| 735 | 20241112 | 091300 | 748398100 | 13480 | 13440 | 13480 | 13410 | 1714 |
| 736 | 20241112 | 091200 | 725366550 | 13440 | 13470 | 13470 | 13380 | 2054 |
| 737 | 20241112 | 091100 | 697754640 | 13480 | 13440 | 13570 | 13440 | 1169 |
| 738 | 20241112 | 091000 | 681978760 | 13430 | 13410 | 13500 | 13340 | 8416 |
| 739 | 20241112 | 090900 | 569049890 | 13410 | 13430 | 13440 | 13380 | 5663 |
| 740 | 20241112 | 090800 | 493061480 | 13420 | 13450 | 13460 | 13410 | 1456 |
| 741 | 20241112 | 090700 | 473521300 | 13420 | 13460 | 13500 | 13410 | 6242 |
| 742 | 20241112 | 090600 | 389467600 | 13490 | 13490 | 13550 | 13350 | 6681 |
| 743 | 20241112 | 090500 | 299377420 | 13510 | 13780 | 13780 | 13300 | 9923 |
| 744 | 20241112 | 090400 | 165416820 | 13800 | 13810 | 13830 | 13780 | 2662 |
| 745 | 20241112 | 090300 | 128676240 | 13800 | 13850 | 13850 | 13800 | 368 |
| 746 | 20241112 | 090200 | 123588300 | 13830 | 13850 | 13860 | 13800 | 2402 |
| 747 | 20241112 | 090100 | 90340130 | 13820 | 13900 | 13900 | 13820 | 2869 |
| 748 | 20241112 | 090000 | 50488330 | 13900 | 13800 | 13950 | 13800 | 3651 |