39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 3 | 20250425 | 211200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20250425 | 211100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20250425 | 211000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20250425 | 210900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20250425 | 210800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20250425 | 210700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20250425 | 210600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20250425 | 210500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20250425 | 210400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20250425 | 210300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20250425 | 210200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20250425 | 210100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20250425 | 210000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20250425 | 205900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20250425 | 205800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20250425 | 205700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20250425 | 205600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20250425 | 205500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20250425 | 205400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20250425 | 205300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20250425 | 205200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20250425 | 205100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20250425 | 205000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20250425 | 204900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20250425 | 204800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20250425 | 204700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20250425 | 204600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20250425 | 204500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20250425 | 204400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20250425 | 204300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 33 | 20250425 | 204200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20250425 | 204100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20250425 | 204000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20250425 | 203900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20250425 | 203800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20250425 | 203700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20250425 | 203600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20250425 | 203500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20250425 | 203400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20250425 | 203300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20250425 | 203200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20250425 | 203100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20250425 | 203000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20250425 | 202900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20250425 | 202800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20250425 | 202700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20250425 | 202600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20250425 | 202500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20250425 | 202400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20250425 | 202300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20250425 | 202200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20250425 | 202100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20250425 | 202000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20250425 | 201900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20250425 | 201800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20250425 | 201700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20250425 | 201600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20250425 | 201500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20250425 | 201400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20250425 | 201300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 63 | 20250425 | 201200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20250425 | 201100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20250425 | 201000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20250425 | 200900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20250425 | 200800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20250425 | 200700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20250425 | 200600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20250425 | 200500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20250425 | 200400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20250425 | 200300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20250425 | 200200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20250425 | 200100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20250425 | 200000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20250425 | 195900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20250425 | 195800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20250425 | 195700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20250425 | 195600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20250425 | 195500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20250425 | 195400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20250425 | 195300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20250425 | 195200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20250425 | 195100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20250425 | 195000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20250425 | 194900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20250425 | 194800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20250425 | 194700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20250425 | 194600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20250425 | 194500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20250425 | 194400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20250425 | 194300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 93 | 20250425 | 194200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20250425 | 194100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20250425 | 194000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20250425 | 193900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20250425 | 193800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20250425 | 193700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20250425 | 193600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20250425 | 193500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20250425 | 193400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20250425 | 193300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20250425 | 193200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20250425 | 193100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20250425 | 193000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20250425 | 192900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20250425 | 192800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20250425 | 192700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20250425 | 192600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20250425 | 192500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20250425 | 192400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20250425 | 192300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20250425 | 192200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20250425 | 192100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20250425 | 192000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20250425 | 191900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20250425 | 191800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20250425 | 191700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20250425 | 191600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20250425 | 191500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20250425 | 191400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20250425 | 191300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 123 | 20250425 | 191200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20250425 | 191100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20250425 | 191000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20250425 | 190900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20250425 | 190800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20250425 | 190700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20250425 | 190600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20250425 | 190500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20250425 | 190400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20250425 | 190300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20250425 | 190200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20250425 | 190100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20250425 | 190000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20250425 | 185900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20250425 | 185800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20250425 | 185700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20250425 | 185600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20250425 | 185500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20250425 | 185400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20250425 | 185300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20250425 | 185200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20250425 | 185100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20250425 | 185000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20250425 | 184900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20250425 | 184800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20250425 | 184700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20250425 | 184600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20250425 | 184500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20250425 | 184400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20250425 | 184300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 153 | 20250425 | 184200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20250425 | 184100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20250425 | 184000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20250425 | 183900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20250425 | 183800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20250425 | 183700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20250425 | 183600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20250425 | 183500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20250425 | 183400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20250425 | 183300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20250425 | 183200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20250425 | 183100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20250425 | 183000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20250425 | 182900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20250425 | 182800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20250425 | 182700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20250425 | 182600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20250425 | 182500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20250425 | 182400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20250425 | 182300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20250425 | 182200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20250425 | 182100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20250425 | 182000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20250425 | 181900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20250425 | 181800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20250425 | 181700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20250425 | 181600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20250425 | 181500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20250425 | 181400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20250425 | 181300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 183 | 20250425 | 181200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20250425 | 181100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20250425 | 181000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20250425 | 180900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20250425 | 180800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20250425 | 180700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20250425 | 180600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20250425 | 180500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20250425 | 180400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20250425 | 180300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20250425 | 180200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20250425 | 180100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20250425 | 180000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20250425 | 175900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20250425 | 175800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20250425 | 175700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20250425 | 175600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20250425 | 175500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20250425 | 175400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20250425 | 175300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20250425 | 175200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20250425 | 175100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20250425 | 175000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20250425 | 174900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20250425 | 174800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20250425 | 174700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20250425 | 174600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20250425 | 174500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20250425 | 174400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20250425 | 174300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 213 | 20250425 | 174200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20250425 | 174100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20250425 | 174000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20250425 | 173900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20250425 | 173800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20250425 | 173700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20250425 | 173600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20250425 | 173500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20250425 | 173400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20250425 | 173300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20250425 | 173200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20250425 | 173100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20250425 | 173000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20250425 | 172900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20250425 | 172800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20250425 | 172700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20250425 | 172600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20250425 | 172500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20250425 | 172400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20250425 | 172300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20250425 | 172200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20250425 | 172100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20250425 | 172000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20250425 | 171900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20250425 | 171800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20250425 | 171700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20250425 | 171600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20250425 | 171500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20250425 | 171400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20250425 | 171300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 243 | 20250425 | 171200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20250425 | 171100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20250425 | 171000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20250425 | 170900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20250425 | 170800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20250425 | 170700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20250425 | 170600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20250425 | 170500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20250425 | 170400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20250425 | 170300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20250425 | 170200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20250425 | 170100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20250425 | 170000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20250425 | 165900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20250425 | 165800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20250425 | 165700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20250425 | 165600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20250425 | 165500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20250425 | 165400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20250425 | 165300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20250425 | 165200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20250425 | 165100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20250425 | 165000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20250425 | 164900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20250425 | 164800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20250425 | 164700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20250425 | 164600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20250425 | 164500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20250425 | 164400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20250425 | 164300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 273 | 20250425 | 164200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20250425 | 164100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20250425 | 164000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20250425 | 163900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20250425 | 163800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20250425 | 163700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20250425 | 163600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20250425 | 163500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20250425 | 163400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20250425 | 163300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20250425 | 163200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20250425 | 163100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20250425 | 163000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20250425 | 162900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20250425 | 162800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20250425 | 162700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20250425 | 162600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20250425 | 162500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20250425 | 162400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20250425 | 162300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20250425 | 162200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20250425 | 162100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20250425 | 162000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20250425 | 161900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20250425 | 161800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20250425 | 161700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20250425 | 161600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20250425 | 161500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20250425 | 161400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20250425 | 161300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 303 | 20250425 | 161200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20250425 | 161100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20250425 | 161000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20250425 | 160900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20250425 | 160800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20250425 | 160700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20250425 | 160600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20250425 | 160500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20250425 | 160400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20250425 | 160300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20250425 | 160200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20250425 | 160100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20250425 | 160000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20250425 | 155900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20250425 | 155800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20250425 | 155700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20250425 | 155600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20250425 | 155500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20250425 | 155400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20250425 | 155300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20250425 | 155200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20250425 | 155100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20250425 | 155000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20250425 | 154900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 327 | 20250425 | 154800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 328 | 20250425 | 154700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 329 | 20250425 | 154600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20250425 | 154500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20250425 | 154400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20250425 | 154300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 333 | 20250425 | 154200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20250425 | 154100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20250425 | 154000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20250425 | 153900 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20250425 | 153800 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20250425 | 153700 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20250425 | 153600 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 340 | 20250425 | 153500 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20250425 | 153400 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 342 | 20250425 | 153300 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20250425 | 153200 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 344 | 20250425 | 153100 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 0 |
| 345 | 20250425 | 153000 | 4078886755 | 11080 | 11080 | 11080 | 11080 | 8928 |
| 346 | 20250425 | 152900 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 347 | 20250425 | 152800 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 348 | 20250425 | 152700 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 349 | 20250425 | 152600 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 350 | 20250425 | 152500 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 351 | 20250425 | 152400 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 352 | 20250425 | 152300 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 353 | 20250425 | 152200 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 354 | 20250425 | 152100 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 355 | 20250425 | 152000 | 3979964515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 356 | 20250425 | 151900 | 3979964515 | 11070 | 11050 | 11070 | 11040 | 541 |
| 357 | 20250425 | 151800 | 3973979285 | 11040 | 11070 | 11070 | 11040 | 694 |
| 358 | 20250425 | 151700 | 3966299295 | 11050 | 11070 | 11080 | 11050 | 985 |
| 359 | 20250425 | 151600 | 3955407025 | 11050 | 11060 | 11080 | 11040 | 3307 |
| 360 | 20250425 | 151500 | 3918881955 | 11070 | 11080 | 11080 | 11050 | 932 |
| 361 | 20250425 | 151400 | 3908565475 | 11080 | 11110 | 11110 | 11080 | 337 |
| 362 | 20250425 | 151300 | 3904824825 | 11100 | 11120 | 11120 | 11090 | 773 |
| 363 | 20250425 | 151200 | 3896242375 | 11110 | 11110 | 11120 | 11110 | 628 |
| 364 | 20250425 | 151100 | 3889264385 | 11110 | 11100 | 11110 | 11100 | 598 |
| 365 | 20250425 | 151000 | 3882621395 | 11110 | 11110 | 11110 | 11100 | 89 |
| 366 | 20250425 | 150900 | 3881632685 | 11100 | 11120 | 11130 | 11100 | 181 |
| 367 | 20250425 | 150800 | 3879619945 | 11120 | 11120 | 11130 | 11115 | 416 |
| 368 | 20250425 | 150700 | 3874994495 | 11120 | 11130 | 11130 | 11120 | 134 |
| 369 | 20250425 | 150600 | 3873503795 | 11120 | 11110 | 11130 | 11110 | 539 |
| 370 | 20250425 | 150500 | 3867512945 | 11120 | 11100 | 11120 | 11100 | 267 |
| 371 | 20250425 | 150400 | 3864546545 | 11110 | 11100 | 11110 | 11100 | 176 |
| 372 | 20250425 | 150300 | 3862592915 | 11090 | 11110 | 11110 | 11080 | 771 |
| 373 | 20250425 | 150200 | 3854042605 | 11110 | 11110 | 11110 | 11100 | 65 |
| 374 | 20250425 | 150100 | 3853321035 | 11110 | 11135 | 11135 | 11100 | 983 |
| 375 | 20250425 | 150000 | 3842398415 | 11135 | 11130 | 11140 | 11130 | 367 |
| 376 | 20250425 | 145900 | 3838311935 | 11130 | 11140 | 11140 | 11110 | 858 |
| 377 | 20250425 | 145800 | 3828763155 | 11130 | 11130 | 11140 | 11130 | 203 |
| 378 | 20250425 | 145700 | 3826502345 | 11130 | 11120 | 11130 | 11120 | 64 |
| 379 | 20250425 | 145600 | 3825790605 | 11100 | 11140 | 11140 | 11100 | 382 |
| 380 | 20250425 | 145500 | 3821539755 | 11140 | 11130 | 11140 | 11130 | 128 |
| 381 | 20250425 | 145400 | 3820113890 | 11140 | 11130 | 11140 | 11130 | 157 |
| 382 | 20250425 | 145300 | 3818365610 | 11150 | 11120 | 11150 | 11120 | 4514 |
| 383 | 20250425 | 145200 | 3768055850 | 11120 | 11110 | 11120 | 11105 | 400 |
| 384 | 20250425 | 145100 | 3763609220 | 11110 | 11120 | 11120 | 11110 | 136 |
| 385 | 20250425 | 145000 | 3762097430 | 11130 | 11120 | 11140 | 11120 | 301 |
| 386 | 20250425 | 144900 | 3758746930 | 11110 | 11100 | 11120 | 11100 | 107 |
| 387 | 20250425 | 144800 | 3757558770 | 11090 | 11110 | 11110 | 11090 | 113 |
| 388 | 20250425 | 144700 | 3756304750 | 11120 | 11110 | 11120 | 11110 | 209 |
| 389 | 20250425 | 144600 | 3753980950 | 11110 | 11120 | 11120 | 11110 | 155 |
| 390 | 20250425 | 144500 | 3752258760 | 11110 | 11120 | 11120 | 11110 | 66 |
| 391 | 20250425 | 144400 | 3751524850 | 11120 | 11120 | 11120 | 11115 | 194 |
| 392 | 20250425 | 144300 | 3749367590 | 11115 | 11120 | 11120 | 11115 | 72 |
| 393 | 20250425 | 144200 | 3748566960 | 11120 | 11100 | 11120 | 11100 | 315 |
| 394 | 20250425 | 144100 | 3745067780 | 11050 | 11110 | 11110 | 11050 | 235 |
| 395 | 20250425 | 144000 | 3742465590 | 11110 | 11100 | 11120 | 11100 | 115 |
| 396 | 20250425 | 143900 | 3741188280 | 11100 | 11080 | 11100 | 11080 | 248 |
| 397 | 20250425 | 143800 | 3738438970 | 11080 | 11080 | 11080 | 11080 | 64 |
| 398 | 20250425 | 143700 | 3737729850 | 11070 | 11090 | 11090 | 11070 | 335 |
| 399 | 20250425 | 143600 | 3734020925 | 11100 | 11070 | 11100 | 11070 | 348 |
| 400 | 20250425 | 143500 | 3730162965 | 11070 | 11080 | 11080 | 11060 | 1813 |
| 401 | 20250425 | 143400 | 3710103115 | 11060 | 11080 | 11090 | 11060 | 714 |
| 402 | 20250425 | 143300 | 3702196395 | 11070 | 11080 | 11090 | 11070 | 825 |
| 403 | 20250425 | 143200 | 3693057375 | 11080 | 11100 | 11100 | 11080 | 2547 |
| 404 | 20250425 | 143100 | 3664825715 | 11105 | 11120 | 11120 | 11100 | 268 |
| 405 | 20250425 | 143000 | 3661848250 | 11120 | 11120 | 11120 | 11120 | 9 |
| 406 | 20250425 | 142900 | 3661748170 | 11110 | 11110 | 11110 | 11100 | 114 |
| 407 | 20250425 | 142800 | 3660481660 | 11110 | 11100 | 11110 | 11100 | 522 |
| 408 | 20250425 | 142700 | 3654682470 | 11110 | 11110 | 11110 | 11100 | 83 |
| 409 | 20250425 | 142600 | 3653760360 | 11100 | 11110 | 11110 | 11100 | 775 |
| 410 | 20250425 | 142500 | 3645157780 | 11110 | 11110 | 11110 | 11090 | 1824 |
| 411 | 20250425 | 142400 | 3624908910 | 11120 | 11120 | 11120 | 11120 | 520 |
| 412 | 20250425 | 142300 | 3619126510 | 11120 | 11140 | 11140 | 11110 | 1312 |
| 413 | 20250425 | 142200 | 3604535845 | 11140 | 11130 | 11140 | 11130 | 217 |
| 414 | 20250425 | 142100 | 3602119755 | 11120 | 11125 | 11140 | 11120 | 567 |
| 415 | 20250425 | 142000 | 3595810665 | 11125 | 11120 | 11130 | 11110 | 688 |
| 416 | 20250425 | 141900 | 3588162125 | 11140 | 11130 | 11140 | 11130 | 384 |
| 417 | 20250425 | 141800 | 3583887285 | 11120 | 11130 | 11130 | 11120 | 235 |
| 418 | 20250425 | 141700 | 3581273960 | 11130 | 11130 | 11140 | 11120 | 288 |
| 419 | 20250425 | 141600 | 3578068520 | 11130 | 11135 | 11135 | 11130 | 534 |
| 420 | 20250425 | 141500 | 3572125080 | 11140 | 11140 | 11140 | 11135 | 317 |
| 421 | 20250425 | 141400 | 3568593715 | 11140 | 11120 | 11150 | 11110 | 3170 |
| 422 | 20250425 | 141300 | 3533318315 | 11140 | 11140 | 11140 | 11120 | 424 |
| 423 | 20250425 | 141200 | 3528598625 | 11140 | 11150 | 11160 | 11140 | 700 |
| 424 | 20250425 | 141100 | 3520795550 | 11150 | 11150 | 11160 | 11130 | 140 |
| 425 | 20250425 | 141000 | 3519234610 | 11160 | 11155 | 11160 | 11150 | 73 |
| 426 | 20250425 | 140900 | 3518420055 | 11160 | 11150 | 11160 | 11140 | 124 |
| 427 | 20250425 | 140800 | 3517037305 | 11130 | 11160 | 11160 | 11130 | 332 |
| 428 | 20250425 | 140700 | 3513336705 | 11165 | 11170 | 11170 | 11165 | 116 |
| 429 | 20250425 | 140600 | 3512041010 | 11170 | 11160 | 11170 | 11160 | 540 |
| 430 | 20250425 | 140500 | 3506013940 | 11170 | 11160 | 11170 | 11150 | 229 |
| 431 | 20250425 | 140400 | 3503457890 | 11160 | 11160 | 11170 | 11150 | 1057 |
| 432 | 20250425 | 140300 | 3491666945 | 11160 | 11170 | 11170 | 11160 | 65 |
| 433 | 20250425 | 140200 | 3490940915 | 11170 | 11190 | 11190 | 11160 | 185 |
| 434 | 20250425 | 140100 | 3488874365 | 11190 | 11180 | 11190 | 11170 | 197 |
| 435 | 20250425 | 140000 | 3486671375 | 11170 | 11170 | 11170 | 11160 | 260 |
| 436 | 20250425 | 135900 | 3483767185 | 11170 | 11180 | 11190 | 11170 | 306 |
| 437 | 20250425 | 135800 | 3480345590 | 11180 | 11170 | 11180 | 11170 | 149 |
| 438 | 20250425 | 135700 | 3478679800 | 11170 | 11170 | 11180 | 11170 | 132 |
| 439 | 20250425 | 135600 | 3477204545 | 11170 | 11180 | 11180 | 11165 | 237 |
| 440 | 20250425 | 135500 | 3474557265 | 11170 | 11190 | 11190 | 11170 | 2926 |
| 441 | 20250425 | 135400 | 3441853535 | 11180 | 11180 | 11190 | 11170 | 280 |
| 442 | 20250425 | 135300 | 3438722925 | 11170 | 11160 | 11180 | 11160 | 213 |
| 443 | 20250425 | 135200 | 3436341775 | 11160 | 11170 | 11180 | 11160 | 105 |
| 444 | 20250425 | 135100 | 3435168425 | 11180 | 11180 | 11200 | 11180 | 124 |
| 445 | 20250425 | 135000 | 3433780530 | 11185 | 11180 | 11190 | 11180 | 300 |
| 446 | 20250425 | 134900 | 3430425820 | 11180 | 11180 | 11180 | 11170 | 514 |
| 447 | 20250425 | 134800 | 3424679310 | 11180 | 11170 | 11195 | 11170 | 327 |
| 448 | 20250425 | 134700 | 3421023440 | 11180 | 11180 | 11180 | 11170 | 38 |
| 449 | 20250425 | 134600 | 3420598610 | 11190 | 11180 | 11190 | 11170 | 524 |
| 450 | 20250425 | 134500 | 3414742710 | 11190 | 11190 | 11200 | 11185 | 191 |
| 451 | 20250425 | 134400 | 3412604375 | 11190 | 11170 | 11190 | 11170 | 67 |
| 452 | 20250425 | 134300 | 3411855905 | 11180 | 11150 | 11180 | 11150 | 340 |
| 453 | 20250425 | 134200 | 3408057675 | 11150 | 11170 | 11170 | 11150 | 1310 |
| 454 | 20250425 | 134100 | 3393440895 | 11170 | 11180 | 11190 | 11170 | 173 |
| 455 | 20250425 | 134000 | 3391506625 | 11180 | 11185 | 11190 | 11170 | 456 |
| 456 | 20250425 | 133900 | 3386409395 | 11170 | 11190 | 11190 | 11170 | 1003 |
| 457 | 20250425 | 133800 | 3375189155 | 11190 | 11190 | 11190 | 11190 | 74 |
| 458 | 20250425 | 133700 | 3374361095 | 11200 | 11200 | 11200 | 11190 | 179 |
| 459 | 20250425 | 133600 | 3372356455 | 11180 | 11200 | 11200 | 11180 | 75 |
| 460 | 20250425 | 133500 | 3371516505 | 11180 | 11190 | 11200 | 11180 | 155 |
| 461 | 20250425 | 133400 | 3369782120 | 11190 | 11180 | 11190 | 11180 | 75 |
| 462 | 20250425 | 133300 | 3368942980 | 11180 | 11180 | 11180 | 11170 | 505 |
| 463 | 20250425 | 133200 | 3363301290 | 11170 | 11195 | 11200 | 11170 | 231 |
| 464 | 20250425 | 133100 | 3360715370 | 11190 | 11200 | 11200 | 11190 | 53 |
| 465 | 20250425 | 133000 | 3360121800 | 11200 | 11200 | 11200 | 11180 | 281 |
| 466 | 20250425 | 132900 | 3356978690 | 11200 | 11200 | 11210 | 11190 | 220 |
| 467 | 20250425 | 132800 | 3354513980 | 11200 | 11200 | 11200 | 11180 | 86 |
| 468 | 20250425 | 132700 | 3353550800 | 11200 | 11180 | 11200 | 11180 | 221 |
| 469 | 20250425 | 132600 | 3351076530 | 11190 | 11180 | 11190 | 11170 | 632 |
| 470 | 20250425 | 132500 | 3344012470 | 11190 | 11200 | 11200 | 11190 | 203 |
| 471 | 20250425 | 132400 | 3341739890 | 11190 | 11200 | 11220 | 11190 | 266 |
| 472 | 20250425 | 132300 | 3338760770 | 11195 | 11210 | 11210 | 11190 | 372 |
| 473 | 20250425 | 132200 | 3334597355 | 11210 | 11205 | 11210 | 11200 | 225 |
| 474 | 20250425 | 132100 | 3332077205 | 11210 | 11200 | 11210 | 11200 | 268 |
| 475 | 20250425 | 132000 | 3329072975 | 11200 | 11200 | 11200 | 11200 | 175 |
| 476 | 20250425 | 131900 | 3327112975 | 11170 | 11220 | 11250 | 11170 | 4801 |
| 477 | 20250425 | 131800 | 3273359395 | 11220 | 11210 | 11240 | 11210 | 1243 |
| 478 | 20250425 | 131700 | 3259411050 | 11210 | 11230 | 11230 | 11200 | 3093 |
| 479 | 20250425 | 131600 | 3224738780 | 11230 | 11240 | 11260 | 11230 | 432 |
| 480 | 20250425 | 131500 | 3219881100 | 11230 | 11240 | 11240 | 11220 | 1793 |
| 481 | 20250425 | 131400 | 3199753560 | 11250 | 11250 | 11250 | 11250 | 737 |
| 482 | 20250425 | 131300 | 3191462310 | 11260 | 11260 | 11265 | 11250 | 291 |
| 483 | 20250425 | 131200 | 3188186280 | 11260 | 11270 | 11270 | 11260 | 122 |
| 484 | 20250425 | 131100 | 3186812550 | 11270 | 11270 | 11270 | 11265 | 209 |
| 485 | 20250425 | 131000 | 3184457145 | 11270 | 11270 | 11270 | 11260 | 333 |
| 486 | 20250425 | 130900 | 3180705970 | 11260 | 11250 | 11270 | 11240 | 5032 |
| 487 | 20250425 | 130800 | 3124083000 | 11250 | 11250 | 11260 | 11230 | 580 |
| 488 | 20250425 | 130700 | 3117563250 | 11250 | 11260 | 11260 | 11230 | 250 |
| 489 | 20250425 | 130600 | 3114751430 | 11220 | 11270 | 11280 | 11220 | 3212 |
| 490 | 20250425 | 130500 | 3078645870 | 11240 | 11280 | 11280 | 11240 | 2170 |
| 491 | 20250425 | 130400 | 3054220785 | 11280 | 11290 | 11290 | 11270 | 234 |
| 492 | 20250425 | 130300 | 3051580275 | 11280 | 11280 | 11290 | 11280 | 356 |
| 493 | 20250425 | 130200 | 3047563855 | 11280 | 11275 | 11290 | 11270 | 396 |
| 494 | 20250425 | 130100 | 3043097010 | 11280 | 11260 | 11280 | 11260 | 838 |
| 495 | 20250425 | 130000 | 3033653950 | 11270 | 11260 | 11290 | 11260 | 1597 |
| 496 | 20250425 | 125900 | 3015646140 | 11260 | 11240 | 11270 | 11240 | 1735 |
| 497 | 20250425 | 125800 | 2996115190 | 11240 | 11250 | 11260 | 11240 | 130 |
| 498 | 20250425 | 125700 | 2994652150 | 11250 | 11260 | 11270 | 11250 | 1389 |
| 499 | 20250425 | 125600 | 2979020260 | 11260 | 11260 | 11270 | 11240 | 1855 |
| 500 | 20250425 | 125500 | 2958137080 | 11240 | 11260 | 11270 | 11240 | 392 |
| 501 | 20250425 | 125400 | 2953723480 | 11260 | 11240 | 11270 | 11240 | 1844 |
| 502 | 20250425 | 125300 | 2932977450 | 11240 | 11220 | 11240 | 11210 | 486 |
| 503 | 20250425 | 125200 | 2927520390 | 11220 | 11230 | 11240 | 11220 | 674 |
| 504 | 20250425 | 125100 | 2919950920 | 11230 | 11230 | 11250 | 11230 | 1691 |
| 505 | 20250425 | 125000 | 2900959110 | 11230 | 11240 | 11240 | 11220 | 200 |
| 506 | 20250425 | 124900 | 2898714040 | 11240 | 11230 | 11240 | 11220 | 931 |
| 507 | 20250425 | 124800 | 2888261890 | 11220 | 11230 | 11230 | 11220 | 71 |
| 508 | 20250425 | 124700 | 2887464680 | 11230 | 11230 | 11230 | 11230 | 668 |
| 509 | 20250425 | 124600 | 2879963040 | 11230 | 11230 | 11230 | 11220 | 319 |
| 510 | 20250425 | 124500 | 2876381450 | 11230 | 11210 | 11230 | 11210 | 850 |
| 511 | 20250425 | 124400 | 2866846250 | 11220 | 11220 | 11220 | 11220 | 166 |
| 512 | 20250425 | 124300 | 2864983730 | 11220 | 11220 | 11220 | 11210 | 628 |
| 513 | 20250425 | 124200 | 2857938405 | 11210 | 11210 | 11220 | 11210 | 82 |
| 514 | 20250425 | 124100 | 2857018385 | 11210 | 11210 | 11230 | 11200 | 833 |
| 515 | 20250425 | 124000 | 2847679025 | 11240 | 11220 | 11240 | 11210 | 789 |
| 516 | 20250425 | 123900 | 2838831705 | 11220 | 11210 | 11230 | 11210 | 866 |
| 517 | 20250425 | 123800 | 2829123625 | 11210 | 11205 | 11210 | 11200 | 202 |
| 518 | 20250425 | 123700 | 2826859685 | 11210 | 11200 | 11220 | 11200 | 152 |
| 519 | 20250425 | 123600 | 2825157175 | 11240 | 11230 | 11260 | 11200 | 1340 |
| 520 | 20250425 | 123500 | 2810130860 | 11210 | 11200 | 11250 | 11200 | 4672 |
| 521 | 20250425 | 123400 | 2757609130 | 11200 | 11190 | 11200 | 11190 | 31 |
| 522 | 20250425 | 123300 | 2757262180 | 11190 | 11180 | 11200 | 11180 | 193 |
| 523 | 20250425 | 123200 | 2755101120 | 11180 | 11195 | 11195 | 11180 | 774 |
| 524 | 20250425 | 123100 | 2746446710 | 11200 | 11190 | 11200 | 11190 | 266 |
| 525 | 20250425 | 123000 | 2743469260 | 11200 | 11190 | 11210 | 11190 | 191 |
| 526 | 20250425 | 122900 | 2741328430 | 11200 | 11200 | 11210 | 11200 | 139 |
| 527 | 20250425 | 122800 | 2739771495 | 11200 | 11190 | 11200 | 11190 | 1070 |
| 528 | 20250425 | 122700 | 2727795375 | 11190 | 11190 | 11190 | 11190 | 47 |
| 529 | 20250425 | 122600 | 2727269445 | 11190 | 11200 | 11200 | 11190 | 54 |
| 530 | 20250425 | 122500 | 2726664705 | 11190 | 11200 | 11220 | 11190 | 164 |
| 531 | 20250425 | 122400 | 2724826965 | 11200 | 11205 | 11210 | 11190 | 115 |
| 532 | 20250425 | 122300 | 2723538135 | 11200 | 11230 | 11230 | 11200 | 264 |
| 533 | 20250425 | 122200 | 2720579865 | 11230 | 11210 | 11230 | 11180 | 947 |
| 534 | 20250425 | 122100 | 2709971995 | 11210 | 11180 | 11210 | 11180 | 1346 |
| 535 | 20250425 | 122000 | 2694903665 | 11180 | 11190 | 11190 | 11180 | 120 |
| 536 | 20250425 | 121900 | 2693561015 | 11190 | 11190 | 11190 | 11180 | 88 |
| 537 | 20250425 | 121800 | 2692576360 | 11200 | 11190 | 11200 | 11190 | 61 |
| 538 | 20250425 | 121700 | 2691893630 | 11200 | 11200 | 11210 | 11200 | 254 |
| 539 | 20250425 | 121600 | 2689047120 | 11190 | 11190 | 11190 | 11190 | 20 |
| 540 | 20250425 | 121500 | 2688823320 | 11210 | 11200 | 11210 | 11190 | 159 |
| 541 | 20250425 | 121400 | 2687043035 | 11210 | 11190 | 11210 | 11190 | 240 |
| 542 | 20250425 | 121300 | 2684355135 | 11190 | 11180 | 11195 | 11180 | 28 |
| 543 | 20250425 | 121200 | 2684041795 | 11190 | 11210 | 11220 | 11190 | 472 |
| 544 | 20250425 | 121100 | 2678755685 | 11210 | 11200 | 11210 | 11200 | 733 |
| 545 | 20250425 | 121000 | 2670545975 | 11200 | 11220 | 11225 | 11200 | 132 |
| 546 | 20250425 | 120900 | 2669065235 | 11220 | 11220 | 11230 | 11220 | 123 |
| 547 | 20250425 | 120800 | 2667683985 | 11220 | 11220 | 11220 | 11220 | 110 |
| 548 | 20250425 | 120700 | 2666449785 | 11220 | 11210 | 11220 | 11210 | 222 |
| 549 | 20250425 | 120600 | 2663961010 | 11220 | 11220 | 11220 | 11210 | 200 |
| 550 | 20250425 | 120500 | 2661717110 | 11220 | 11220 | 11220 | 11220 | 141 |
| 551 | 20250425 | 120400 | 2660135090 | 11220 | 11230 | 11230 | 11220 | 177 |
| 552 | 20250425 | 120300 | 2658147510 | 11230 | 11220 | 11230 | 11210 | 318 |
| 553 | 20250425 | 120200 | 2654580230 | 11210 | 11240 | 11250 | 11210 | 142 |
| 554 | 20250425 | 120100 | 2652984205 | 11250 | 11230 | 11250 | 11220 | 166 |
| 555 | 20250425 | 120000 | 2651118055 | 11230 | 11230 | 11230 | 11230 | 306 |
| 556 | 20250425 | 115900 | 2647681675 | 11230 | 11240 | 11240 | 11220 | 1167 |
| 557 | 20250425 | 115800 | 2634578875 | 11240 | 11230 | 11240 | 11220 | 836 |
| 558 | 20250425 | 115700 | 2625186325 | 11230 | 11240 | 11240 | 11230 | 100 |
| 559 | 20250425 | 115600 | 2624063260 | 11240 | 11240 | 11240 | 11240 | 187 |
| 560 | 20250425 | 115500 | 2621961380 | 11240 | 11235 | 11240 | 11230 | 100 |
| 561 | 20250425 | 115400 | 2620838140 | 11240 | 11230 | 11240 | 11230 | 196 |
| 562 | 20250425 | 115300 | 2618635555 | 11240 | 11230 | 11240 | 11230 | 857 |
| 563 | 20250425 | 115200 | 2609011435 | 11230 | 11210 | 11230 | 11200 | 1299 |
| 564 | 20250425 | 115100 | 2594455885 | 11220 | 11210 | 11220 | 11210 | 387 |
| 565 | 20250425 | 115000 | 2590115095 | 11240 | 11220 | 11240 | 11220 | 379 |
| 566 | 20250425 | 114900 | 2585859635 | 11220 | 11240 | 11240 | 11220 | 468 |
| 567 | 20250425 | 114800 | 2580604635 | 11220 | 11210 | 11240 | 11210 | 297 |
| 568 | 20250425 | 114700 | 2577270485 | 11210 | 11230 | 11250 | 11200 | 2147 |
| 569 | 20250425 | 114600 | 2553208235 | 11230 | 11240 | 11240 | 11230 | 251 |
| 570 | 20250425 | 114500 | 2550388995 | 11250 | 11250 | 11250 | 11230 | 1248 |
| 571 | 20250425 | 114400 | 2536356975 | 11260 | 11260 | 11260 | 11260 | 8 |
| 572 | 20250425 | 114300 | 2536266895 | 11260 | 11255 | 11260 | 11250 | 193 |
| 573 | 20250425 | 114200 | 2534095110 | 11250 | 11260 | 11260 | 11250 | 416 |
| 574 | 20250425 | 114100 | 2529413760 | 11260 | 11240 | 11260 | 11230 | 1033 |
| 575 | 20250425 | 114000 | 2517802040 | 11250 | 11270 | 11270 | 11250 | 356 |
| 576 | 20250425 | 113900 | 2513793540 | 11270 | 11280 | 11280 | 11260 | 153 |
| 577 | 20250425 | 113800 | 2512068810 | 11280 | 11280 | 11280 | 11240 | 708 |
| 578 | 20250425 | 113700 | 2504093230 | 11270 | 11260 | 11270 | 11250 | 1110 |
| 579 | 20250425 | 113600 | 2491592390 | 11260 | 11250 | 11260 | 11240 | 624 |
| 580 | 20250425 | 113500 | 2484571990 | 11250 | 11240 | 11250 | 11240 | 545 |
| 581 | 20250425 | 113400 | 2478445750 | 11240 | 11220 | 11240 | 11220 | 392 |
| 582 | 20250425 | 113300 | 2474042660 | 11220 | 11260 | 11260 | 11210 | 741 |
| 583 | 20250425 | 113200 | 2465714950 | 11250 | 11260 | 11260 | 11250 | 920 |
| 584 | 20250425 | 113100 | 2455361020 | 11260 | 11240 | 11270 | 11220 | 364 |
| 585 | 20250425 | 113000 | 2451265660 | 11240 | 11300 | 11300 | 11230 | 2592 |
| 586 | 20250425 | 112900 | 2422101420 | 11270 | 11320 | 11320 | 11270 | 881 |
| 587 | 20250425 | 112800 | 2412151490 | 11300 | 11320 | 11330 | 11300 | 401 |
| 588 | 20250425 | 112700 | 2407613950 | 11320 | 11370 | 11390 | 11320 | 3436 |
| 589 | 20250425 | 112600 | 2368574770 | 11350 | 11340 | 11390 | 11340 | 10763 |
| 590 | 20250425 | 112500 | 2246233390 | 11300 | 11300 | 11350 | 11280 | 9011 |
| 591 | 20250425 | 112400 | 2144199400 | 11300 | 11300 | 11310 | 11270 | 1434 |
| 592 | 20250425 | 112300 | 2128007640 | 11280 | 11250 | 11310 | 11250 | 7636 |
| 593 | 20250425 | 112200 | 2041826680 | 11240 | 11220 | 11240 | 11220 | 1483 |
| 594 | 20250425 | 112100 | 2025172270 | 11220 | 11180 | 11220 | 11180 | 2866 |
| 595 | 20250425 | 112000 | 1993089630 | 11180 | 11170 | 11180 | 11170 | 159 |
| 596 | 20250425 | 111900 | 1991312530 | 11180 | 11195 | 11195 | 11180 | 323 |
| 597 | 20250425 | 111800 | 1987700375 | 11190 | 11200 | 11200 | 11180 | 1329 |
| 598 | 20250425 | 111700 | 1972828695 | 11200 | 11200 | 11200 | 11200 | 52 |
| 599 | 20250425 | 111600 | 1972246295 | 11200 | 11215 | 11215 | 11190 | 177 |
| 600 | 20250425 | 111500 | 1970264275 | 11220 | 11220 | 11220 | 11190 | 391 |
| 601 | 20250425 | 111400 | 1965879545 | 11210 | 11220 | 11220 | 11200 | 310 |
| 602 | 20250425 | 111300 | 1962404275 | 11250 | 11220 | 11260 | 11220 | 2814 |
| 603 | 20250425 | 111200 | 1930799495 | 11220 | 11210 | 11280 | 11210 | 6908 |
| 604 | 20250425 | 111100 | 1853135605 | 11210 | 11160 | 11210 | 11160 | 1945 |
| 605 | 20250425 | 111000 | 1831373385 | 11190 | 11140 | 11190 | 11140 | 2132 |
| 606 | 20250425 | 110900 | 1807583995 | 11140 | 11140 | 11140 | 11130 | 171 |
| 607 | 20250425 | 110800 | 1805679065 | 11140 | 11150 | 11150 | 11140 | 108 |
| 608 | 20250425 | 110700 | 1804475455 | 11150 | 11140 | 11150 | 11140 | 276 |
| 609 | 20250425 | 110600 | 1801399765 | 11140 | 11150 | 11160 | 11120 | 1613 |
| 610 | 20250425 | 110500 | 1783451275 | 11200 | 11140 | 11200 | 11140 | 4898 |
| 611 | 20250425 | 110400 | 1728709825 | 11140 | 11140 | 11150 | 11140 | 246 |
| 612 | 20250425 | 110300 | 1725968625 | 11150 | 11150 | 11160 | 11150 | 1103 |
| 613 | 20250425 | 110200 | 1713670105 | 11140 | 11130 | 11150 | 11130 | 307 |
| 614 | 20250425 | 110100 | 1710248645 | 11130 | 11140 | 11140 | 11130 | 50 |
| 615 | 20250425 | 110000 | 1709691925 | 11150 | 11170 | 11170 | 11140 | 98 |
| 616 | 20250425 | 105900 | 1708599285 | 11180 | 11140 | 11180 | 11140 | 775 |
| 617 | 20250425 | 105800 | 1699962335 | 11130 | 11130 | 11140 | 11130 | 357 |
| 618 | 20250425 | 105700 | 1695987145 | 11130 | 11110 | 11180 | 11110 | 948 |
| 619 | 20250425 | 105600 | 1685437265 | 11110 | 11140 | 11150 | 11100 | 3901 |
| 620 | 20250425 | 105500 | 1642066925 | 11140 | 11160 | 11160 | 11140 | 198 |
| 621 | 20250425 | 105400 | 1639858815 | 11180 | 11190 | 11190 | 11160 | 962 |
| 622 | 20250425 | 105300 | 1629099020 | 11180 | 11200 | 11200 | 11170 | 863 |
| 623 | 20250425 | 105200 | 1619448240 | 11200 | 11230 | 11240 | 11190 | 2318 |
| 624 | 20250425 | 105100 | 1593474470 | 11230 | 11220 | 11250 | 11200 | 4785 |
| 625 | 20250425 | 105000 | 1539728865 | 11220 | 11220 | 11340 | 11150 | 10151 |
| 626 | 20250425 | 104900 | 1425428875 | 11220 | 11130 | 11250 | 11120 | 7585 |
| 627 | 20250425 | 104800 | 1340544675 | 11130 | 11120 | 11130 | 11120 | 451 |
| 628 | 20250425 | 104700 | 1335525895 | 11130 | 11110 | 11140 | 11110 | 3012 |
| 629 | 20250425 | 104600 | 1302012405 | 11110 | 11080 | 11110 | 11080 | 1004 |
| 630 | 20250425 | 104500 | 1290874665 | 11070 | 11060 | 11070 | 11060 | 1003 |
| 631 | 20250425 | 104400 | 1279772055 | 11070 | 11050 | 11070 | 11050 | 954 |
| 632 | 20250425 | 104300 | 1269216115 | 11060 | 11060 | 11060 | 11060 | 0 |
| 633 | 20250425 | 104200 | 1269216115 | 11060 | 11050 | 11060 | 11000 | 4176 |
| 634 | 20250425 | 104100 | 1223213935 | 11060 | 11050 | 11070 | 11020 | 6394 |
| 635 | 20250425 | 104000 | 1152506525 | 11020 | 11040 | 11060 | 11020 | 1322 |
| 636 | 20250425 | 103900 | 1137924225 | 11040 | 11040 | 11040 | 11040 | 0 |
| 637 | 20250425 | 103800 | 1137924225 | 11040 | 11055 | 11060 | 11040 | 807 |
| 638 | 20250425 | 103700 | 1129000835 | 11060 | 11060 | 11060 | 11060 | 126 |
| 639 | 20250425 | 103600 | 1127607275 | 11080 | 11070 | 11080 | 11060 | 1012 |
| 640 | 20250425 | 103500 | 1116406155 | 11060 | 11060 | 11060 | 11060 | 86 |
| 641 | 20250425 | 103400 | 1115454995 | 11060 | 11110 | 11110 | 11040 | 1374 |
| 642 | 20250425 | 103300 | 1100253565 | 11110 | 11090 | 11120 | 11090 | 4987 |
| 643 | 20250425 | 103200 | 1044890010 | 11090 | 11080 | 11090 | 11060 | 1142 |
| 644 | 20250425 | 103100 | 1032232865 | 11080 | 11070 | 11090 | 11030 | 715 |
| 645 | 20250425 | 103000 | 1024314795 | 11090 | 10970 | 11090 | 10950 | 9305 |
| 646 | 20250425 | 102900 | 921640725 | 10970 | 10960 | 10980 | 10940 | 1808 |
| 647 | 20250425 | 102800 | 901830560 | 10965 | 10965 | 10965 | 10965 | 1 |
| 648 | 20250425 | 102700 | 901819595 | 10965 | 10970 | 10970 | 10965 | 64 |
| 649 | 20250425 | 102600 | 901117525 | 10970 | 10980 | 10990 | 10970 | 331 |
| 650 | 20250425 | 102500 | 897483545 | 11000 | 11000 | 11000 | 11000 | 445 |
| 651 | 20250425 | 102400 | 892588545 | 11000 | 11010 | 11020 | 11000 | 2790 |
| 652 | 20250425 | 102300 | 861896775 | 11020 | 11020 | 11020 | 11010 | 3 |
| 653 | 20250425 | 102200 | 861863725 | 11020 | 11010 | 11020 | 11010 | 719 |
| 654 | 20250425 | 102100 | 853947405 | 11000 | 10975 | 11000 | 10975 | 716 |
| 655 | 20250425 | 102000 | 846080005 | 10950 | 10960 | 10960 | 10950 | 549 |
| 656 | 20250425 | 101900 | 840064995 | 10970 | 10990 | 11010 | 10960 | 1588 |
| 657 | 20250425 | 101800 | 822620215 | 11010 | 11010 | 11010 | 11010 | 0 |
| 658 | 20250425 | 101700 | 822620215 | 11010 | 10970 | 11010 | 10970 | 983 |
| 659 | 20250425 | 101600 | 811822285 | 10980 | 10970 | 10980 | 10960 | 978 |
| 660 | 20250425 | 101500 | 801097605 | 10980 | 10980 | 10980 | 10980 | 1 |
| 661 | 20250425 | 101400 | 801086625 | 10980 | 11000 | 11010 | 10980 | 1153 |
| 662 | 20250425 | 101300 | 788416215 | 11000 | 11010 | 11010 | 11000 | 508 |
| 663 | 20250425 | 101200 | 782828145 | 11000 | 11010 | 11010 | 11000 | 518 |
| 664 | 20250425 | 101100 | 777128875 | 11010 | 11010 | 11010 | 11000 | 562 |
| 665 | 20250425 | 101000 | 770941555 | 11020 | 11020 | 11020 | 11020 | 0 |
| 666 | 20250425 | 100900 | 770941555 | 11020 | 11020 | 11020 | 11010 | 155 |
| 667 | 20250425 | 100800 | 769233465 | 11010 | 11010 | 11010 | 11010 | 146 |
| 668 | 20250425 | 100700 | 767626005 | 11020 | 11010 | 11020 | 11010 | 3 |
| 669 | 20250425 | 100600 | 767592955 | 11010 | 11020 | 11020 | 11010 | 15 |
| 670 | 20250425 | 100500 | 767427755 | 11010 | 11010 | 11010 | 11000 | 769 |
| 671 | 20250425 | 100400 | 758965215 | 11010 | 11020 | 11020 | 11010 | 72 |
| 672 | 20250425 | 100300 | 758171865 | 11020 | 11020 | 11020 | 11020 | 412 |
| 673 | 20250425 | 100200 | 753631625 | 11020 | 11040 | 11040 | 11010 | 1929 |
| 674 | 20250425 | 100100 | 732365145 | 11030 | 11050 | 11060 | 11030 | 1257 |
| 675 | 20250425 | 100000 | 718490685 | 11050 | 11040 | 11060 | 11040 | 1082 |
| 676 | 20250425 | 095900 | 706531995 | 11040 | 11030 | 11050 | 11030 | 623 |
| 677 | 20250425 | 095800 | 699650825 | 11040 | 11040 | 11040 | 11030 | 233 |
| 678 | 20250425 | 095700 | 697079280 | 11040 | 11040 | 11040 | 11040 | 236 |
| 679 | 20250425 | 095600 | 694473840 | 11040 | 11030 | 11040 | 11030 | 458 |
| 680 | 20250425 | 095500 | 689417530 | 11030 | 11030 | 11040 | 11030 | 39 |
| 681 | 20250425 | 095400 | 688987050 | 11040 | 11040 | 11040 | 11040 | 64 |
| 682 | 20250425 | 095300 | 688280490 | 11050 | 11050 | 11050 | 11050 | 3 |
| 683 | 20250425 | 095200 | 688247340 | 11030 | 11030 | 11040 | 11030 | 534 |
| 684 | 20250425 | 095100 | 682352040 | 11040 | 11040 | 11040 | 11040 | 38 |
| 685 | 20250425 | 095000 | 681932520 | 11040 | 11050 | 11050 | 11040 | 1445 |
| 686 | 20250425 | 094900 | 665975580 | 11050 | 11045 | 11050 | 11040 | 1202 |
| 687 | 20250425 | 094800 | 652702805 | 11050 | 11040 | 11050 | 11030 | 291 |
| 688 | 20250425 | 094700 | 649489285 | 11040 | 10990 | 11040 | 10990 | 868 |
| 689 | 20250425 | 094600 | 639942675 | 11010 | 11040 | 11040 | 10990 | 1948 |
| 690 | 20250425 | 094500 | 618504730 | 11040 | 11000 | 11060 | 11000 | 1471 |
| 691 | 20250425 | 094400 | 602273680 | 11020 | 11010 | 11020 | 11000 | 665 |
| 692 | 20250425 | 094300 | 594956290 | 11010 | 11030 | 11030 | 10990 | 766 |
| 693 | 20250425 | 094200 | 586527220 | 11030 | 11060 | 11060 | 11030 | 1187 |
| 694 | 20250425 | 094100 | 573413970 | 11070 | 11050 | 11070 | 11050 | 1220 |
| 695 | 20250425 | 094000 | 559926510 | 11050 | 11050 | 11060 | 11040 | 1257 |
| 696 | 20250425 | 093900 | 546039380 | 11050 | 11060 | 11080 | 11040 | 1855 |
| 697 | 20250425 | 093800 | 525516490 | 11050 | 11030 | 11060 | 11030 | 3159 |
| 698 | 20250425 | 093700 | 490611940 | 11030 | 11020 | 11040 | 11000 | 6927 |
| 699 | 20250425 | 093600 | 414213370 | 11010 | 11020 | 11020 | 10990 | 1030 |
| 700 | 20250425 | 093500 | 402871050 | 11020 | 11000 | 11020 | 10990 | 3207 |
| 701 | 20250425 | 093400 | 367591770 | 11000 | 10990 | 11000 | 10980 | 936 |
| 702 | 20250425 | 093300 | 357305440 | 10990 | 10960 | 10990 | 10960 | 2911 |
| 703 | 20250425 | 093200 | 325341840 | 10960 | 10930 | 10970 | 10930 | 2733 |
| 704 | 20250425 | 093100 | 295432470 | 10940 | 10900 | 10940 | 10900 | 1754 |
| 705 | 20250425 | 093000 | 276281230 | 10910 | 10900 | 10910 | 10900 | 146 |
| 706 | 20250425 | 092900 | 274689700 | 10900 | 10910 | 10910 | 10890 | 421 |
| 707 | 20250425 | 092800 | 270101510 | 10890 | 10900 | 10910 | 10890 | 197 |
| 708 | 20250425 | 092700 | 267955170 | 10900 | 10880 | 10900 | 10880 | 221 |
| 709 | 20250425 | 092600 | 265550210 | 10900 | 10890 | 10900 | 10890 | 407 |
| 710 | 20250425 | 092500 | 261114450 | 10890 | 10890 | 10890 | 10890 | 2 |
| 711 | 20250425 | 092400 | 261092670 | 10880 | 10870 | 10880 | 10870 | 766 |
| 712 | 20250425 | 092300 | 252759230 | 10870 | 10880 | 10880 | 10870 | 41 |
| 713 | 20250425 | 092200 | 252313210 | 10880 | 10860 | 10880 | 10860 | 352 |
| 714 | 20250425 | 092100 | 248490410 | 10860 | 10870 | 10870 | 10840 | 2793 |
| 715 | 20250425 | 092000 | 218177200 | 10870 | 10880 | 10880 | 10870 | 607 |
| 716 | 20250425 | 091900 | 211579020 | 10890 | 10890 | 10890 | 10890 | 352 |
| 717 | 20250425 | 091800 | 207745740 | 10890 | 10900 | 10900 | 10890 | 192 |
| 718 | 20250425 | 091700 | 205653560 | 10870 | 10860 | 10870 | 10860 | 4966 |
| 719 | 20250425 | 091600 | 151722650 | 10860 | 10870 | 10870 | 10850 | 576 |
| 720 | 20250425 | 091500 | 145465780 | 10870 | 10870 | 10870 | 10860 | 125 |
| 721 | 20250425 | 091400 | 144107400 | 10850 | 10870 | 10910 | 10850 | 299 |
| 722 | 20250425 | 091300 | 140860980 | 10910 | 10900 | 10920 | 10860 | 1036 |
| 723 | 20250425 | 091200 | 129596830 | 10930 | 10930 | 10930 | 10900 | 19 |
| 724 | 20250425 | 091100 | 129389610 | 10930 | 10930 | 10940 | 10880 | 1269 |
| 725 | 20250425 | 091000 | 115549880 | 10910 | 10890 | 10930 | 10870 | 1654 |
| 726 | 20250425 | 090900 | 97532450 | 10870 | 10890 | 10910 | 10870 | 1687 |
| 727 | 20250425 | 090800 | 79147170 | 10890 | 10860 | 10900 | 10860 | 528 |
| 728 | 20250425 | 090700 | 73399350 | 10860 | 10900 | 10900 | 10860 | 8 |
| 729 | 20250425 | 090600 | 73312240 | 10900 | 10870 | 10900 | 10870 | 228 |
| 730 | 20250425 | 090500 | 70830280 | 10870 | 10840 | 10870 | 10810 | 489 |
| 731 | 20250425 | 090400 | 65537460 | 10840 | 10870 | 10870 | 10840 | 821 |
| 732 | 20250425 | 090300 | 56630360 | 10870 | 10860 | 10900 | 10860 | 804 |
| 733 | 20250425 | 090200 | 47886970 | 10870 | 10880 | 10880 | 10850 | 2082 |
| 734 | 20250425 | 090100 | 25263470 | 10900 | 10900 | 10900 | 10880 | 864 |
| 735 | 20250425 | 090000 | 15849750 | 10900 | 10840 | 10900 | 10840 | 1459 |