KissMeData/417790/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	213400	787225000	11670	11670	11670	11670	1791
3	20240111	213300	787225000	11670	11670	11670	11670	0
4	20240111	213200	787225000	11670	11670	11670	11670	0
5	20240111	213100	787225000	11670	11670	11670	11670	0
6	20240111	213000	787225000	11670	11670	11670	11670	0
7	20240111	212900	787225000	11670	11670	11670	11670	0
8	20240111	212800	787225000	11670	11670	11670	11670	0
9	20240111	212700	787225000	11670	11670	11670	11670	0
10	20240111	212600	787225000	11670	11670	11670	11670	0
11	20240111	212500	787225000	11670	11670	11670	11670	0
12	20240111	212400	787225000	11670	11670	11670	11670	0
13	20240111	212300	787225000	11670	11670	11670	11670	0
14	20240111	212200	787225000	11670	11670	11670	11670	0
15	20240111	212100	787225000	11670	11670	11670	11670	0
16	20240111	212000	787225000	11670	11670	11670	11670	0
17	20240111	211900	787225000	11670	11670	11670	11670	0
18	20240111	211800	787225000	11670	11670	11670	11670	0
19	20240111	211700	787225000	11670	11670	11670	11670	0
20	20240111	211600	787225000	11670	11670	11670	11670	0
21	20240111	211500	787225000	11670	11670	11670	11670	0
22	20240111	211400	787225000	11670	11670	11670	11670	0
23	20240111	211300	787225000	11670	11670	11670	11670	0
24	20240111	211200	787225000	11670	11670	11670	11670	0
25	20240111	211100	787225000	11670	11670	11670	11670	0
26	20240111	211000	787225000	11670	11670	11670	11670	0
27	20240111	210900	787225000	11670	11670	11670	11670	0
28	20240111	210800	787225000	11670	11670	11670	11670	0
29	20240111	210700	787225000	11670	11670	11670	11670	0
30	20240111	210600	787225000	11670	11670	11670	11670	0
31	20240111	210500	787225000	11670	11670	11670	11670	0
32	20240111	210400	787225000	11670	11670	11670	11670	1791
33	20240111	210300	787225000	11670	11670	11670	11670	0
34	20240111	210200	787225000	11670	11670	11670	11670	0
35	20240111	210100	787225000	11670	11670	11670	11670	0
36	20240111	210000	787225000	11670	11670	11670	11670	0
37	20240111	205900	787225000	11670	11670	11670	11670	0
38	20240111	205800	787225000	11670	11670	11670	11670	0
39	20240111	205700	787225000	11670	11670	11670	11670	0
40	20240111	205600	787225000	11670	11670	11670	11670	0
41	20240111	205500	787225000	11670	11670	11670	11670	0
42	20240111	205400	787225000	11670	11670	11670	11670	0
43	20240111	205300	787225000	11670	11670	11670	11670	0
44	20240111	205200	787225000	11670	11670	11670	11670	0
45	20240111	205100	787225000	11670	11670	11670	11670	0
46	20240111	205000	787225000	11670	11670	11670	11670	0
47	20240111	204900	787225000	11670	11670	11670	11670	0
48	20240111	204800	787225000	11670	11670	11670	11670	0
49	20240111	204700	787225000	11670	11670	11670	11670	0
50	20240111	204600	787225000	11670	11670	11670	11670	0
51	20240111	204500	787225000	11670	11670	11670	11670	0
52	20240111	204400	787225000	11670	11670	11670	11670	0
53	20240111	204300	787225000	11670	11670	11670	11670	0
54	20240111	204200	787225000	11670	11670	11670	11670	0
55	20240111	204100	787225000	11670	11670	11670	11670	0
56	20240111	204000	787225000	11670	11670	11670	11670	0
57	20240111	203900	787225000	11670	11670	11670	11670	0
58	20240111	203800	787225000	11670	11670	11670	11670	0
59	20240111	203700	787225000	11670	11670	11670	11670	0
60	20240111	203600	787225000	11670	11670	11670	11670	0
61	20240111	203500	787225000	11670	11670	11670	11670	0
62	20240111	203400	787225000	11670	11670	11670	11670	1791
63	20240111	203300	787225000	11670	11670	11670	11670	0
64	20240111	203200	787225000	11670	11670	11670	11670	0
65	20240111	203100	787225000	11670	11670	11670	11670	0
66	20240111	203000	787225000	11670	11670	11670	11670	0
67	20240111	202900	787225000	11670	11670	11670	11670	0
68	20240111	202800	787225000	11670	11670	11670	11670	0
69	20240111	202700	787225000	11670	11670	11670	11670	0
70	20240111	202600	787225000	11670	11670	11670	11670	0
71	20240111	202500	787225000	11670	11670	11670	11670	0
72	20240111	202400	787225000	11670	11670	11670	11670	0
73	20240111	202300	787225000	11670	11670	11670	11670	0
74	20240111	202200	787225000	11670	11670	11670	11670	0
75	20240111	202100	787225000	11670	11670	11670	11670	0
76	20240111	202000	787225000	11670	11670	11670	11670	0
77	20240111	201900	787225000	11670	11670	11670	11670	0
78	20240111	201800	787225000	11670	11670	11670	11670	0
79	20240111	201700	787225000	11670	11670	11670	11670	0
80	20240111	201600	787225000	11670	11670	11670	11670	0
81	20240111	201500	787225000	11670	11670	11670	11670	0
82	20240111	201400	787225000	11670	11670	11670	11670	0
83	20240111	201300	787225000	11670	11670	11670	11670	0
84	20240111	201200	787225000	11670	11670	11670	11670	0
85	20240111	201100	787225000	11670	11670	11670	11670	0
86	20240111	201000	787225000	11670	11670	11670	11670	0
87	20240111	200900	787225000	11670	11670	11670	11670	0
88	20240111	200800	787225000	11670	11670	11670	11670	0
89	20240111	200700	787225000	11670	11670	11670	11670	0
90	20240111	200600	787225000	11670	11670	11670	11670	0
91	20240111	200500	787225000	11670	11670	11670	11670	0
92	20240111	200400	787225000	11670	11670	11670	11670	1791
93	20240111	200300	787225000	11670	11670	11670	11670	0
94	20240111	200200	787225000	11670	11670	11670	11670	0
95	20240111	200100	787225000	11670	11670	11670	11670	0
96	20240111	200000	787225000	11670	11670	11670	11670	0
97	20240111	195900	787225000	11670	11670	11670	11670	0
98	20240111	195800	787225000	11670	11670	11670	11670	0
99	20240111	195700	787225000	11670	11670	11670	11670	0
100	20240111	195600	787225000	11670	11670	11670	11670	0
101	20240111	195500	787225000	11670	11670	11670	11670	0
102	20240111	195400	787225000	11670	11670	11670	11670	0
103	20240111	195300	787225000	11670	11670	11670	11670	0
104	20240111	195200	787225000	11670	11670	11670	11670	0
105	20240111	195100	787225000	11670	11670	11670	11670	0
106	20240111	195000	787225000	11670	11670	11670	11670	0
107	20240111	194900	787225000	11670	11670	11670	11670	0
108	20240111	194800	787225000	11670	11670	11670	11670	0
109	20240111	194700	787225000	11670	11670	11670	11670	0
110	20240111	194600	787225000	11670	11670	11670	11670	0
111	20240111	194500	787225000	11670	11670	11670	11670	0
112	20240111	194400	787225000	11670	11670	11670	11670	0
113	20240111	194300	787225000	11670	11670	11670	11670	0
114	20240111	194200	787225000	11670	11670	11670	11670	0
115	20240111	194100	787225000	11670	11670	11670	11670	0
116	20240111	194000	787225000	11670	11670	11670	11670	0
117	20240111	193900	787225000	11670	11670	11670	11670	0
118	20240111	193800	787225000	11670	11670	11670	11670	0
119	20240111	193700	787225000	11670	11670	11670	11670	0
120	20240111	193600	787225000	11670	11670	11670	11670	0
121	20240111	193500	787225000	11670	11670	11670	11670	0
122	20240111	193400	787225000	11670	11670	11670	11670	1791
123	20240111	193300	787225000	11670	11670	11670	11670	0
124	20240111	193200	787225000	11670	11670	11670	11670	0
125	20240111	193100	787225000	11670	11670	11670	11670	0
126	20240111	193000	787225000	11670	11670	11670	11670	0
127	20240111	192900	787225000	11670	11670	11670	11670	0
128	20240111	192800	787225000	11670	11670	11670	11670	0
129	20240111	192700	787225000	11670	11670	11670	11670	0
130	20240111	192600	787225000	11670	11670	11670	11670	0
131	20240111	192500	787225000	11670	11670	11670	11670	0
132	20240111	192400	787225000	11670	11670	11670	11670	0
133	20240111	192300	787225000	11670	11670	11670	11670	0
134	20240111	192200	787225000	11670	11670	11670	11670	0
135	20240111	192100	787225000	11670	11670	11670	11670	0
136	20240111	192000	787225000	11670	11670	11670	11670	0
137	20240111	191900	787225000	11670	11670	11670	11670	0
138	20240111	191800	787225000	11670	11670	11670	11670	0
139	20240111	191700	787225000	11670	11670	11670	11670	0
140	20240111	191600	787225000	11670	11670	11670	11670	0
141	20240111	191500	787225000	11670	11670	11670	11670	0
142	20240111	191400	787225000	11670	11670	11670	11670	0
143	20240111	191300	787225000	11670	11670	11670	11670	0
144	20240111	191200	787225000	11670	11670	11670	11670	0
145	20240111	191100	787225000	11670	11670	11670	11670	0
146	20240111	191000	787225000	11670	11670	11670	11670	0
147	20240111	190900	787225000	11670	11670	11670	11670	0
148	20240111	190800	787225000	11670	11670	11670	11670	0
149	20240111	190700	787225000	11670	11670	11670	11670	0
150	20240111	190600	787225000	11670	11670	11670	11670	0
151	20240111	190500	787225000	11670	11670	11670	11670	0
152	20240111	190400	787225000	11670	11670	11670	11670	1791
153	20240111	190300	787225000	11670	11670	11670	11670	0
154	20240111	190200	787225000	11670	11670	11670	11670	0
155	20240111	190100	787225000	11670	11670	11670	11670	0
156	20240111	190000	787225000	11670	11670	11670	11670	0
157	20240111	185900	787225000	11670	11670	11670	11670	0
158	20240111	185800	787225000	11670	11670	11670	11670	0
159	20240111	185700	787225000	11670	11670	11670	11670	0
160	20240111	185600	787225000	11670	11670	11670	11670	0
161	20240111	185500	787225000	11670	11670	11670	11670	0
162	20240111	185400	787225000	11670	11670	11670	11670	0
163	20240111	185300	787225000	11670	11670	11670	11670	0
164	20240111	185200	787225000	11670	11670	11670	11670	0
165	20240111	185100	787225000	11670	11670	11670	11670	0
166	20240111	185000	787225000	11670	11670	11670	11670	0
167	20240111	184900	787225000	11670	11670	11670	11670	0
168	20240111	184800	787225000	11670	11670	11670	11670	0
169	20240111	184700	787225000	11670	11670	11670	11670	0
170	20240111	184600	787225000	11670	11670	11670	11670	0
171	20240111	184500	787225000	11670	11670	11670	11670	0
172	20240111	184400	787225000	11670	11670	11670	11670	0
173	20240111	184300	787225000	11670	11670	11670	11670	0
174	20240111	184200	787225000	11670	11670	11670	11670	0
175	20240111	184100	787225000	11670	11670	11670	11670	0
176	20240111	184000	787225000	11670	11670	11670	11670	0
177	20240111	183900	787225000	11670	11670	11670	11670	0
178	20240111	183800	787225000	11670	11670	11670	11670	0
179	20240111	183700	787225000	11670	11670	11670	11670	0
180	20240111	183600	787225000	11670	11670	11670	11670	0
181	20240111	183500	787225000	11670	11670	11670	11670	0
182	20240111	183400	787225000	11670	11670	11670	11670	1791
183	20240111	183300	787225000	11670	11670	11670	11670	0
184	20240111	183200	787225000	11670	11670	11670	11670	0
185	20240111	183100	787225000	11670	11670	11670	11670	0
186	20240111	183000	787225000	11670	11670	11670	11670	0
187	20240111	182900	787225000	11670	11670	11670	11670	0
188	20240111	182800	787225000	11670	11670	11670	11670	0
189	20240111	182700	787225000	11670	11670	11670	11670	0
190	20240111	182600	787225000	11670	11670	11670	11670	0
191	20240111	182500	787225000	11670	11670	11670	11670	0
192	20240111	182400	787225000	11670	11670	11670	11670	0
193	20240111	182300	787225000	11670	11670	11670	11670	0
194	20240111	182200	787225000	11670	11670	11670	11670	0
195	20240111	182100	787225000	11670	11670	11670	11670	0
196	20240111	182000	787225000	11670	11670	11670	11670	0
197	20240111	181900	787225000	11670	11670	11670	11670	0
198	20240111	181800	787225000	11670	11670	11670	11670	0
199	20240111	181700	787225000	11670	11670	11670	11670	0
200	20240111	181600	787225000	11670	11670	11670	11670	0
201	20240111	181500	787225000	11670	11670	11670	11670	0
202	20240111	181400	787225000	11670	11670	11670	11670	0
203	20240111	181300	787225000	11670	11670	11670	11670	0
204	20240111	181200	787225000	11670	11670	11670	11670	0
205	20240111	181100	787225000	11670	11670	11670	11670	0
206	20240111	181000	787225000	11670	11670	11670	11670	0
207	20240111	180900	787225000	11670	11670	11670	11670	0
208	20240111	180800	787225000	11670	11670	11670	11670	0
209	20240111	180700	787225000	11670	11670	11670	11670	0
210	20240111	180600	787225000	11670	11670	11670	11670	0
211	20240111	180500	787225000	11670	11670	11670	11670	0
212	20240111	180400	787225000	11670	11670	11670	11670	1791
213	20240111	180300	787225000	11670	11670	11670	11670	0
214	20240111	180200	787225000	11670	11670	11670	11670	0
215	20240111	180100	787225000	11670	11670	11670	11670	0
216	20240111	180000	787225000	11670	11670	11670	11670	0
217	20240111	175900	787225000	11670	11670	11670	11670	0
218	20240111	175800	787225000	11670	11670	11670	11670	0
219	20240111	175700	787225000	11670	11670	11670	11670	0
220	20240111	175600	787225000	11670	11670	11670	11670	0
221	20240111	175500	787225000	11670	11670	11670	11670	0
222	20240111	175400	787225000	11670	11670	11670	11670	0
223	20240111	175300	787225000	11670	11670	11670	11670	0
224	20240111	175200	787225000	11670	11670	11670	11670	0
225	20240111	175100	787225000	11670	11670	11670	11670	0
226	20240111	175000	787225000	11670	11670	11670	11670	0
227	20240111	174900	787225000	11670	11670	11670	11670	0
228	20240111	174800	787225000	11670	11670	11670	11670	0
229	20240111	174700	787225000	11670	11670	11670	11670	0
230	20240111	174600	787225000	11670	11670	11670	11670	0
231	20240111	174500	787225000	11670	11670	11670	11670	0
232	20240111	174400	787225000	11670	11670	11670	11670	0
233	20240111	174300	787225000	11670	11670	11670	11670	0
234	20240111	174200	787225000	11670	11670	11670	11670	0
235	20240111	174100	787225000	11670	11670	11670	11670	0
236	20240111	174000	787225000	11670	11670	11670	11670	0
237	20240111	173900	787225000	11670	11670	11670	11670	0
238	20240111	173800	787225000	11670	11670	11670	11670	0
239	20240111	173700	787225000	11670	11670	11670	11670	0
240	20240111	173600	787225000	11670	11670	11670	11670	0
241	20240111	173500	787225000	11670	11670	11670	11670	0
242	20240111	173400	787225000	11670	11670	11670	11670	1791
243	20240111	173300	787225000	11670	11670	11670	11670	0
244	20240111	173200	787225000	11670	11670	11670	11670	0
245	20240111	173100	787225000	11670	11670	11670	11670	0
246	20240111	173000	787225000	11670	11670	11670	11670	0
247	20240111	172900	787225000	11670	11670	11670	11670	0
248	20240111	172800	787225000	11670	11670	11670	11670	0
249	20240111	172700	787225000	11670	11670	11670	11670	0
250	20240111	172600	787225000	11670	11670	11670	11670	0
251	20240111	172500	787225000	11670	11670	11670	11670	0
252	20240111	172400	787225000	11670	11670	11670	11670	0
253	20240111	172300	787225000	11670	11670	11670	11670	0
254	20240111	172200	787225000	11670	11670	11670	11670	0
255	20240111	172100	787225000	11670	11670	11670	11670	0
256	20240111	172000	787225000	11670	11670	11670	11670	0
257	20240111	171900	787225000	11670	11670	11670	11670	0
258	20240111	171800	787225000	11670	11670	11670	11670	0
259	20240111	171700	787225000	11670	11670	11670	11670	0
260	20240111	171600	787225000	11670	11670	11670	11670	0
261	20240111	171500	787225000	11670	11670	11670	11670	0
262	20240111	171400	787225000	11670	11670	11670	11670	0
263	20240111	171300	787225000	11670	11670	11670	11670	0
264	20240111	171200	787225000	11670	11670	11670	11670	0
265	20240111	171100	787225000	11670	11670	11670	11670	0
266	20240111	171000	787225000	11670	11670	11670	11670	0
267	20240111	170900	787225000	11670	11670	11670	11670	0
268	20240111	170800	787225000	11670	11670	11670	11670	0
269	20240111	170700	787225000	11670	11670	11670	11670	0
270	20240111	170600	787225000	11670	11670	11670	11670	0
271	20240111	170500	787225000	11670	11670	11670	11670	0
272	20240111	170400	787225000	11670	11670	11670	11670	1791
273	20240111	170300	787225000	11670	11670	11670	11670	0
274	20240111	170200	787225000	11670	11670	11670	11670	0
275	20240111	170100	787225000	11670	11670	11670	11670	0
276	20240111	170000	787225000	11670	11670	11670	11670	0
277	20240111	165900	787225000	11670	11670	11670	11670	0
278	20240111	165800	787225000	11670	11670	11670	11670	0
279	20240111	165700	787225000	11670	11670	11670	11670	0
280	20240111	165600	787225000	11670	11670	11670	11670	0
281	20240111	165500	787225000	11670	11670	11670	11670	0
282	20240111	165400	787225000	11670	11670	11670	11670	0
283	20240111	165300	787225000	11670	11670	11670	11670	0
284	20240111	165200	787225000	11670	11670	11670	11670	0
285	20240111	165100	787225000	11670	11670	11670	11670	0
286	20240111	165000	787225000	11670	11670	11670	11670	0
287	20240111	164900	787225000	11670	11670	11670	11670	0
288	20240111	164800	787225000	11670	11670	11670	11670	0
289	20240111	164700	787225000	11670	11670	11670	11670	0
290	20240111	164600	787225000	11670	11670	11670	11670	0
291	20240111	164500	787225000	11670	11670	11670	11670	0
292	20240111	164400	787225000	11670	11670	11670	11670	0
293	20240111	164300	787225000	11670	11670	11670	11670	0
294	20240111	164200	787225000	11670	11670	11670	11670	0
295	20240111	164100	787225000	11670	11670	11670	11670	0
296	20240111	164000	787225000	11670	11670	11670	11670	0
297	20240111	163900	787225000	11670	11670	11670	11670	0
298	20240111	163800	787225000	11670	11670	11670	11670	0
299	20240111	163700	787225000	11670	11670	11670	11670	0
300	20240111	163600	787225000	11670	11670	11670	11670	0
301	20240111	163500	787225000	11670	11670	11670	11670	0
302	20240111	163400	787225000	11670	11670	11670	11670	1791
303	20240111	163300	787225000	11670	11670	11670	11670	0
304	20240111	163200	787225000	11670	11670	11670	11670	0
305	20240111	163100	787225000	11670	11670	11670	11670	0
306	20240111	163000	787225000	11670	11670	11670	11670	0
307	20240111	162900	787225000	11670	11670	11670	11670	0
308	20240111	162800	787225000	11670	11670	11670	11670	0
309	20240111	162700	787225000	11670	11670	11670	11670	0
310	20240111	162600	787225000	11670	11670	11670	11670	0
311	20240111	162500	787225000	11670	11670	11670	11670	0
312	20240111	162400	787225000	11670	11670	11670	11670	0
313	20240111	162300	787225000	11670	11670	11670	11670	0
314	20240111	162200	787225000	11670	11670	11670	11670	0
315	20240111	162100	787225000	11670	11670	11670	11670	0
316	20240111	162000	787225000	11670	11670	11670	11670	0
317	20240111	161900	787225000	11670	11670	11670	11670	0
318	20240111	161800	787225000	11670	11670	11670	11670	0
319	20240111	161700	787225000	11670	11670	11670	11670	0
320	20240111	161600	787225000	11670	11670	11670	11670	0
321	20240111	161500	787225000	11670	11670	11670	11670	0
322	20240111	161400	787225000	11670	11670	11670	11670	0
323	20240111	161300	787225000	11670	11670	11670	11670	0
324	20240111	161200	787225000	11670	11670	11670	11670	0
325	20240111	161100	787225000	11670	11670	11670	11670	0
326	20240111	161000	787225000	11670	11670	11670	11670	0
327	20240111	160900	787225000	11670	11670	11670	11670	0
328	20240111	160800	787225000	11670	11670	11670	11670	0
329	20240111	160700	787225000	11670	11670	11670	11670	0
330	20240111	160600	787225000	11670	11670	11670	11670	0
331	20240111	160500	787225000	11670	11670	11670	11670	0
332	20240111	160400	787225000	11670	11670	11670	11670	1791
333	20240111	160300	787225000	11670	11670	11670	11670	0
334	20240111	160200	787225000	11670	11670	11670	11670	0
335	20240111	160100	787225000	11670	11670	11670	11670	0
336	20240111	160000	787225000	11670	11670	11670	11670	0
337	20240111	155900	787225000	11670	11670	11670	11670	0
338	20240111	155800	787225000	11670	11670	11670	11670	0
339	20240111	155700	787225000	11670	11670	11670	11670	0
340	20240111	155600	787225000	11670	11670	11670	11670	0
341	20240111	155500	787225000	11670	11670	11670	11670	0
342	20240111	155400	787225000	11670	11670	11670	11670	0
343	20240111	155300	787225000	11670	11670	11670	11670	0
344	20240111	155200	787225000	11670	11670	11670	11670	0
345	20240111	155100	787225000	11670	11670	11670	11670	0
346	20240111	155000	787225000	11670	11670	11670	11670	0
347	20240111	154900	787225000	11670	11670	11670	11670	0
348	20240111	154800	787225000	11670	11670	11670	11670	0
349	20240111	154700	787225000	11670	11670	11670	11670	0
350	20240111	154600	787225000	11670	11670	11670	11670	0
351	20240111	154500	787225000	11670	11670	11670	11670	0
352	20240111	154400	787225000	11670	11670	11670	11670	0
353	20240111	154300	787225000	11670	11670	11670	11670	0
354	20240111	154200	787225000	11670	11670	11670	11670	0
355	20240111	154100	787225000	11670	11670	11670	11670	0
356	20240111	154000	787225000	11670	11670	11670	11670	0
357	20240111	153900	787225000	11670	11670	11670	11670	0
358	20240111	153800	787225000	11670	11670	11670	11670	0
359	20240111	153700	787225000	11670	11670	11670	11670	0
360	20240111	153600	787225000	11670	11670	11670	11670	0
361	20240111	153500	787225000	11670	11670	11670	11670	0
362	20240111	153400	787225000	11670	11670	11670	11670	1791
363	20240111	153300	787225000	11670	11670	11670	11670	0
364	20240111	153200	787225000	11670	11670	11670	11670	0
365	20240111	153100	787225000	11670	11670	11670	11670	0
366	20240111	153000	787225000	11670	11670	11670	11670	1791
367	20240111	152900	766324030	11680	11680	11680	11680	0
368	20240111	152800	766324030	11680	11680	11680	11680	0
369	20240111	152700	766324030	11680	11680	11680	11680	0
370	20240111	152600	766324030	11680	11680	11680	11680	0
371	20240111	152500	766324030	11680	11680	11680	11680	0
372	20240111	152400	766324030	11680	11680	11680	11680	0
373	20240111	152300	766324030	11680	11680	11680	11680	0
374	20240111	152200	766324030	11680	11680	11680	11680	0
375	20240111	152100	766324030	11680	11680	11680	11680	0
376	20240111	152000	766324030	11680	11680	11680	11680	0
377	20240111	151900	766324030	11680	11690	11700	11680	101
378	20240111	151800	765142670	11690	11690	11690	11690	89
379	20240111	151700	764102260	11690	11690	11690	11690	100
380	20240111	151600	762933260	11690	11690	11690	11690	106
381	20240111	151500	761694120	11680	11690	11690	11680	21
382	20240111	151400	761448830	11700	11700	11700	11700	104
383	20240111	151300	760232030	11700	11700	11700	11700	165
384	20240111	151200	758301530	11700	11700	11700	11700	126
385	20240111	151100	756827330	11700	11680	11700	11670	147
386	20240111	151000	755108710	11700	11690	11700	11690	279
387	20240111	150900	751844710	11700	11700	11700	11700	72
388	20240111	150800	751002310	11700	11680	11700	11680	494
389	20240111	150700	745226090	11670	11650	11670	11640	1523
390	20240111	150600	727455590	11640	11650	11670	11640	511
391	20240111	150500	721500690	11650	11650	11650	11640	2087
392	20240111	150400	697187150	11650	11640	11650	11640	140
393	20240111	150300	695556350	11650	11630	11650	11630	139
394	20240111	150200	693938180	11640	11640	11640	11640	111
395	20240111	150100	692646140	11640	11640	11650	11640	195
396	20240111	150000	690375400	11650	11650	11650	11650	128
397	20240111	145900	688884200	11650	11650	11650	11650	72
398	20240111	145800	688045400	11650	11650	11650	11650	243
399	20240111	145700	685214450	11640	11640	11650	11640	1394
400	20240111	145600	668980410	11640	11650	11650	11640	203
401	20240111	145500	666615660	11650	11650	11650	11650	77
402	20240111	145400	665718610	11650	11650	11650	11650	120
403	20240111	145300	664320610	11650	11670	11670	11650	218
404	20240111	145200	661779310	11670	11670	11670	11670	121
405	20240111	145100	660367240	11670	11650	11670	11650	599
406	20240111	145000	653379550	11660	11660	11660	11660	132
407	20240111	144900	651840430	11660	11650	11660	11650	125
408	20240111	144800	650383430	11660	11660	11660	11660	208
409	20240111	144700	647958150	11660	11660	11660	11660	71
410	20240111	144600	647130290	11660	11660	11660	11660	118
411	20240111	144500	645754410	11660	11660	11660	11660	82
412	20240111	144400	644798290	11670	11670	11670	11650	198
413	20240111	144300	642489310	11660	11670	11670	11660	219
414	20240111	144200	639934780	11660	11660	11660	11660	80
415	20240111	144100	639001980	11660	11660	11660	11660	95
416	20240111	144000	637894280	11660	11660	11660	11660	0
417	20240111	143900	637894280	11660	11660	11660	11660	109
418	20240111	143800	636623340	11660	11670	11670	11660	178
419	20240111	143700	634546880	11680	11680	11680	11680	133
420	20240111	143600	632993440	11680	11670	11680	11670	546
421	20240111	143500	626620770	11660	11660	11660	11660	37
422	20240111	143400	626189350	11660	11660	11660	11660	121
423	20240111	143300	624778490	11660	11620	11660	11620	121
424	20240111	143200	623367750	11660	11660	11660	11660	83
425	20240111	143100	622399970	11660	11660	11660	11660	106
426	20240111	143000	621164010	11660	11650	11660	11650	517
427	20240111	142900	615140000	11650	11650	11650	11650	127
428	20240111	142800	613660450	11650	11650	11650	11650	73
429	20240111	142700	612810000	11650	11640	11650	11640	122
430	20240111	142600	611388800	11640	11640	11640	11640	88
431	20240111	142500	610364480	11640	11630	11640	11630	147
432	20240111	142400	608653610	11630	11620	11630	11620	75
433	20240111	142300	607781370	11630	11630	11630	11630	106
434	20240111	142200	606548590	11630	11630	11630	11630	104
435	20240111	142100	605339070	11640	11640	11640	11640	129
436	20240111	142000	603837510	11640	11640	11640	11640	71
437	20240111	141900	603011070	11640	11640	11640	11640	130
438	20240111	141800	601497870	11640	11640	11640	11640	70
439	20240111	141700	600683070	11640	11640	11640	11640	234
440	20240111	141600	597959310	11640	11640	11640	11640	0
441	20240111	141500	597959310	11640	11640	11640	11640	0
442	20240111	141400	597959310	11640	11640	11640	11640	1
443	20240111	141300	597947670	11650	11650	11650	11650	0
444	20240111	141200	597947670	11650	11650	11650	11600	11
445	20240111	141100	597819680	11600	11600	11600	11600	3
446	20240111	141000	597784880	11650	11630	11650	11630	500
447	20240111	140900	591967440	11580	11590	11590	11580	200
448	20240111	140800	589651380	11630	11630	11630	11630	0
449	20240111	140700	589651380	11630	11630	11630	11630	0
450	20240111	140600	589651380	11630	11610	11630	11610	525
451	20240111	140500	583555390	11580	11580	11580	11580	0
452	20240111	140400	583555390	11580	11580	11580	11580	0
453	20240111	140300	583555390	11580	11590	11590	11580	67
454	20240111	140200	582779500	11610	11610	11610	11610	1
455	20240111	140100	582767890	11580	11580	11580	11580	0
456	20240111	140000	582767890	11580	11580	11580	11580	217
457	20240111	135900	580255030	11590	11590	11590	11590	0
458	20240111	135800	580255030	11590	11590	11590	11590	2
459	20240111	135700	580231850	11580	11590	11590	11580	503
460	20240111	135600	574407080	11580	11580	11580	11580	504
461	20240111	135500	568570760	11580	11580	11580	11580	51
462	20240111	135400	567980180	11580	11580	11580	11580	130
463	20240111	135300	566474780	11580	11580	11580	11580	0
464	20240111	135200	566474780	11580	11580	11580	11580	331
465	20240111	135100	562641800	11580	11580	11580	11580	68
466	20240111	135000	561854360	11580	11580	11580	11580	6
467	20240111	134900	561784880	11580	11590	11590	11580	2687
468	20240111	134800	530669410	11610	11610	11610	11610	0
469	20240111	134700	530669410	11610	11610	11610	11610	6
470	20240111	134600	530599750	11580	11610	11610	11580	22
471	20240111	134500	530344960	11580	11580	11580	11580	1529
472	20240111	134400	512639140	11580	11600	11600	11580	5972
473	20240111	134300	443433860	11600	11610	11610	11600	16
474	20240111	134200	443248120	11610	11610	11610	11610	0
475	20240111	134100	443248120	11610	11600	11610	11600	13
476	20240111	134000	443097220	11610	11610	11610	11610	5
477	20240111	133900	443039170	11610	11610	11610	11610	1
478	20240111	133800	443027560	11610	11610	11610	11610	0
479	20240111	133700	443027560	11610	11610	11610	11610	5
480	20240111	133600	442969510	11610	11610	11610	11610	0
481	20240111	133500	442969510	11610	11610	11610	11610	5
482	20240111	133400	442911460	11610	11630	11640	11610	1169
483	20240111	133300	429306400	11600	11600	11600	11600	4
484	20240111	133200	429260000	11600	11600	11600	11600	0
485	20240111	133100	429260000	11600	11600	11600	11600	0
486	20240111	133000	429260000	11600	11600	11600	11600	753
487	20240111	132900	420525200	11600	11600	11600	11600	4
488	20240111	132800	420478800	11600	11600	11600	11600	0
489	20240111	132700	420478800	11600	11610	11610	11600	2000
490	20240111	132600	397278700	11600	11600	11600	11600	300
491	20240111	132500	393798700	11610	11610	11610	11610	13
492	20240111	132400	393647770	11630	11630	11630	11630	0
493	20240111	132300	393647770	11630	11630	11630	11630	1
494	20240111	132200	393636140	11630	11630	11630	11630	30
495	20240111	132100	393287240	11600	11600	11600	11600	4
496	20240111	132000	393240840	11600	11600	11600	11600	100
497	20240111	131900	392080840	11610	11610	11610	11610	1
498	20240111	131800	392069230	11640	11600	11640	11600	4
499	20240111	131700	392022790	11610	11610	11610	11610	805
500	20240111	131600	382676740	11610	11610	11610	11610	0
501	20240111	131500	382676740	11610	11610	11610	11610	0
502	20240111	131400	382676740	11610	11620	11620	11610	149
503	20240111	131300	380946800	11620	11620	11620	11620	0
504	20240111	131200	380946800	11620	11620	11620	11620	1
505	20240111	131100	380935180	11620	11620	11620	11620	0
506	20240111	131000	380935180	11620	11630	11630	11620	3
507	20240111	130900	380900310	11620	11620	11620	11610	119
508	20240111	130800	379518450	11640	11640	11640	11640	32
509	20240111	130700	379145970	11610	11620	11620	11610	104
510	20240111	130600	377937540	11640	11620	11640	11620	23
511	20240111	130500	377669880	11600	11600	11600	11600	0
512	20240111	130400	377669880	11600	11600	11600	11600	0
513	20240111	130300	377669880	11600	11590	11600	11590	16
514	20240111	130200	377484310	11600	11600	11600	11600	30
515	20240111	130100	377136310	11590	11590	11590	11590	20
516	20240111	130000	376904510	11600	11590	11600	11590	2
517	20240111	125900	376881320	11600	11600	11600	11590	104
518	20240111	125800	375674950	11600	11600	11600	11600	51
519	20240111	125700	375083350	11600	11600	11600	11600	406
520	20240111	125600	370373750	11600	11600	11600	11600	0
521	20240111	125500	370373750	11600	11590	11600	11590	564
522	20240111	125400	363831390	11600	11590	11600	11590	42
523	20240111	125300	363344600	11600	11590	11600	11590	99
524	20240111	125200	362196630	11590	11590	11590	11590	31
525	20240111	125100	361837340	11600	11590	11600	11590	37
526	20240111	125000	361408180	11590	11590	11590	11590	0
527	20240111	124900	361408180	11590	11590	11590	11590	200
528	20240111	124800	359090180	11590	11590	11590	11590	170
529	20240111	124700	357119880	11590	11600	11600	11590	283
530	20240111	124600	353839490	11600	11600	11600	11600	2
531	20240111	124500	353816290	11600	11600	11600	11600	624
532	20240111	124400	346577890	11600	11600	11600	11600	3
533	20240111	124300	346543090	11600	11610	11610	11600	1200
534	20240111	124200	332616730	11610	11610	11610	11610	10
535	20240111	124100	332500630	11620	11620	11620	11620	62
536	20240111	124000	331780190	11620	11620	11620	11620	3
537	20240111	123900	331745330	11640	11620	11640	11620	2
538	20240111	123800	331722070	11620	11620	11620	11620	1
539	20240111	123700	331710450	11610	11610	11610	11610	13
540	20240111	123600	331559520	11630	11630	11630	11630	50
541	20240111	123500	330978020	11640	11640	11640	11640	10
542	20240111	123400	330861620	11640	11640	11640	11640	0
543	20240111	123300	330861620	11640	11610	11640	11610	5
544	20240111	123200	330803540	11640	11640	11640	11640	0
545	20240111	123100	330803540	11640	11640	11640	11640	0
546	20240111	123000	330803540	11640	11640	11640	11640	2
547	20240111	122900	330780260	11610	11610	11610	11610	4
548	20240111	122800	330733820	11650	11640	11650	11640	900
549	20240111	122700	320251340	11620	11600	11620	11600	295
550	20240111	122600	316826830	11610	11600	11610	11600	2
551	20240111	122500	316803620	11600	11600	11600	11600	77
552	20240111	122400	315910420	11610	11620	11620	11610	414
553	20240111	122300	311103790	11620	11620	11620	11620	1
554	20240111	122200	311092170	11610	11610	11610	11610	0
555	20240111	122100	311092170	11610	11610	11610	11610	3
556	20240111	122000	311057340	11640	11640	11640	11640	0
557	20240111	121900	311057340	11640	11640	11640	11640	9
558	20240111	121800	310952580	11640	11640	11640	11640	0
559	20240111	121700	310952580	11640	11640	11640	11640	25
560	20240111	121600	310661580	11610	11620	11620	11610	104
561	20240111	121500	309453990	11620	11620	11620	11620	0
562	20240111	121400	309453990	11620	11620	11620	11620	119
563	20240111	121300	308071210	11610	11610	11610	11610	3
564	20240111	121200	308036380	11620	11620	11620	11620	30
565	20240111	121100	307687780	11620	11620	11620	11620	67
566	20240111	121000	306909240	11620	11620	11620	11620	54
567	20240111	120900	306281760	11620	11620	11620	11620	3
568	20240111	120800	306246900	11620	11620	11620	11620	2
569	20240111	120700	306223660	11620	11620	11620	11620	3
570	20240111	120600	306188800	11620	11620	11620	11620	0
571	20240111	120500	306188800	11620	11640	11640	11620	61
572	20240111	120400	305478820	11640	11640	11640	11640	9
573	20240111	120300	305374060	11620	11620	11620	11620	1
574	20240111	120200	305362440	11620	11620	11620	11620	0
575	20240111	120100	305362440	11620	11620	11620	11620	3
576	20240111	120000	305327580	11610	11610	11610	11610	0
577	20240111	115900	305327580	11610	11610	11610	11610	1
578	20240111	115800	305315970	11610	11610	11610	11610	0
579	20240111	115700	305315970	11610	11610	11610	11610	3
580	20240111	115600	305281140	11610	11610	11610	11610	0
581	20240111	115500	305281140	11610	11610	11610	11610	1
582	20240111	115400	305269530	11610	11610	11610	11610	4
583	20240111	115300	305223090	11610	11630	11630	11610	1652
584	20240111	115200	286024470	11630	11620	11630	11620	2062
585	20240111	115100	262043500	11620	11620	11620	11620	41
586	20240111	115000	261567080	11610	11610	11610	11610	47
587	20240111	114900	261021410	11610	11610	11610	11610	0
588	20240111	114800	261021410	11610	11610	11610	11610	0
589	20240111	114700	261021410	11610	11610	11610	11610	1
590	20240111	114600	261009800	11610	11610	11610	11610	3
591	20240111	114500	260974970	11610	11610	11610	11610	110
592	20240111	114400	259697870	11610	11610	11610	11610	0
593	20240111	114300	259697870	11610	11610	11610	11610	142
594	20240111	114200	258049250	11610	11610	11610	11610	13
595	20240111	114100	257898320	11610	11610	11610	11610	40
596	20240111	114000	257433920	11620	11620	11620	11620	388
597	20240111	113900	252925360	11620	11620	11620	11620	11
598	20240111	113800	252797540	11620	11620	11620	11620	10
599	20240111	113700	252681340	11620	11620	11620	11620	500
600	20240111	113600	246871340	11620	11620	11620	11620	204
601	20240111	113500	244500860	11620	11620	11620	11620	4
602	20240111	113400	244454380	11620	11620	11620	11620	645
603	20240111	113300	236959480	11620	11620	11620	11620	117
604	20240111	113200	235599940	11620	11620	11620	11620	63
605	20240111	113100	234867880	11630	11640	11640	11630	494
606	20240111	113000	229119400	11640	11630	11640	11630	6
607	20240111	112900	229049590	11640	11630	11640	11630	13
608	20240111	112800	228898300	11630	11630	11630	11630	7
609	20240111	112700	228816890	11630	11640	11640	11630	12
610	20240111	112600	228677220	11650	11630	11650	11630	109
611	20240111	112500	227407550	11630	11640	11640	11630	12
612	20240111	112400	227267920	11630	11630	11630	11630	9
613	20240111	112300	227163250	11630	11620	11630	11620	110
614	20240111	112200	225884060	11630	11630	11630	11630	189
615	20240111	112100	223685990	11630	11640	11640	11630	15
616	20240111	112000	223511410	11640	11640	11640	11640	9
617	20240111	111900	223406650	11640	11640	11640	11640	10
618	20240111	111800	223290250	11640	11640	11640	11640	8
619	20240111	111700	223197130	11640	11650	11650	11640	63
620	20240111	111600	222463210	11650	11660	11660	11650	11
621	20240111	111500	222335050	11670	11650	11690	11650	17
622	20240111	111400	222136920	11650	11650	11660	11650	10
623	20240111	111300	222020410	11660	11660	11660	11660	1
624	20240111	111200	222008750	11670	11650	11670	11650	36
625	20240111	111100	221589300	11650	11640	11650	11640	4
626	20240111	111000	221542720	11640	11640	11640	11640	50
627	20240111	110900	220960720	11640	11660	11660	11640	128
628	20240111	110800	219468320	11690	11690	11690	11690	2
629	20240111	110700	219444940	11680	11670	11680	11670	15
630	20240111	110600	219269880	11670	11680	11690	11670	41
631	20240111	110500	218791270	11680	11670	11680	11670	90
632	20240111	110400	217740960	11670	11690	11690	11670	10
633	20240111	110300	217624180	11680	11680	11680	11680	5
634	20240111	110200	217565780	11680	11680	11770	11680	109
635	20240111	110100	216292460	11680	11700	11700	11680	22
636	20240111	110000	216035240	11730	11710	11770	11710	61
637	20240111	105900	215318760	11710	11690	11730	11680	20
638	20240111	105800	215084900	11690	11680	11690	11680	20
639	20240111	105700	214851150	11770	11770	11770	11770	0
640	20240111	105600	214851150	11770	11640	11770	11640	239
641	20240111	105500	212050210	11650	11620	11650	11620	92
642	20240111	105400	210978670	11630	11630	11630	11630	9
643	20240111	105300	210874000	11630	11630	11630	11630	9
644	20240111	105200	210769330	11630	11620	11630	11620	4
645	20240111	105100	210722830	11620	11610	11620	11610	22
646	20240111	105000	210467200	11600	11600	11600	11600	2959
647	20240111	104900	176142800	11600	11600	11600	11600	4
648	20240111	104800	176096400	11600	11600	11600	11600	89
649	20240111	104700	175064000	11600	11600	11600	11600	0
650	20240111	104600	175064000	11600	11600	11600	11600	4
651	20240111	104500	175017600	11600	11610	11610	11600	200
652	20240111	104400	172695880	11620	11620	11620	11620	5
653	20240111	104300	172637780	11620	11620	11620	11620	45
654	20240111	104200	172114880	11620	11620	11620	11620	0
655	20240111	104100	172114880	11620	11620	11620	11620	45
656	20240111	104000	171591980	11620	11620	11620	11620	0
657	20240111	103900	171591980	11620	11620	11620	11620	20
658	20240111	103800	171359580	11620	11620	11620	11620	52
659	20240111	103700	170755340	11620	11620	11620	11620	5
660	20240111	103600	170697240	11620	11620	11620	11620	17
661	20240111	103500	170499700	11610	11610	11610	11610	16
662	20240111	103400	170313940	11600	11600	11600	11600	0
663	20240111	103300	170313940	11600	11610	11610	11600	2
664	20240111	103200	170290730	11610	11610	11610	11610	10
665	20240111	103100	170174630	11610	11610	11610	11600	13
666	20240111	103000	170023800	11600	11600	11600	11600	0
667	20240111	102900	170023800	11600	11600	11600	11600	340
668	20240111	102800	166079800	11610	11610	11610	11610	113
669	20240111	102700	164767870	11600	11600	11600	11600	22
670	20240111	102600	164512670	11610	11610	11610	11610	8
671	20240111	102500	164419790	11610	11610	11610	11610	0
672	20240111	102400	164419790	11610	11610	11610	11610	156
673	20240111	102300	162608630	11600	11620	11620	11600	1688
674	20240111	102200	143026190	11620	11620	11620	11620	2
675	20240111	102100	143002950	11610	11650	11650	11610	111
676	20240111	102000	141711960	11650	11640	11650	11640	2
677	20240111	101900	141688670	11630	11630	11630	11630	0
678	20240111	101800	141688670	11630	11630	11630	11630	0
679	20240111	101700	141688670	11630	11630	11630	11630	0
680	20240111	101600	141688670	11630	11630	11630	11630	0
681	20240111	101500	141688670	11630	11630	11630	11630	0
682	20240111	101400	141688670	11630	11630	11630	11630	0
683	20240111	101300	141688670	11630	11630	11630	11630	51
684	20240111	101200	141095540	11610	11650	11650	11610	570
685	20240111	101100	134475840	11610	11610	11610	11610	100
686	20240111	101000	133314840	11610	11610	11610	11610	2
687	20240111	100900	133291620	11610	11610	11610	11610	0
688	20240111	100800	133291620	11610	11640	11640	11610	789
689	20240111	100700	124131030	11650	11650	11650	11650	5
690	20240111	100600	124072780	11640	11640	11640	11640	0
691	20240111	100500	124072780	11640	11640	11640	11640	0
692	20240111	100400	124072780	11640	11640	11640	11640	0
693	20240111	100300	124072780	11640	11640	11640	11640	0
694	20240111	100200	124072780	11640	11640	11640	11640	20
695	20240111	100100	123839980	11630	11610	11630	11610	93
696	20240111	100000	122759420	11610	11610	11610	11610	0
697	20240111	095900	122759420	11610	11610	11610	11610	187
698	20240111	095800	120588350	11610	11610	11610	11610	100
699	20240111	095700	119427350	11610	11610	11610	11610	90
700	20240111	095600	118382450	11600	11600	11600	11600	142
701	20240111	095500	116735250	11600	11600	11600	11600	7
702	20240111	095400	116654050	11600	11600	11600	11600	119
703	20240111	095300	115273650	11600	11600	11600	11600	520
704	20240111	095200	109241650	11600	11610	11610	11600	843
705	20240111	095100	99459720	11610	11610	11610	11610	10
706	20240111	095000	99343620	11610	11610	11610	11610	10
707	20240111	094900	99227520	11610	11610	11610	11610	160
708	20240111	094800	97369920	11610	11610	11610	11610	520
709	20240111	094700	91332720	11620	11620	11620	11620	330
710	20240111	094600	87498120	11620	11620	11620	11620	0
711	20240111	094500	87498120	11620	11620	11620	11620	0
712	20240111	094400	87498120	11620	11630	11630	11620	154
713	20240111	094300	85707540	11620	11620	11620	11620	42
714	20240111	094200	85219500	11630	11630	11630	11630	41
715	20240111	094100	84742670	11630	11630	11630	11620	297
716	20240111	094000	81289560	11620	11640	11640	11620	294
717	20240111	093900	77868390	11630	11630	11630	11630	177
718	20240111	093800	75809880	11640	11640	11640	11640	66
719	20240111	093700	75041640	11650	11650	11650	11650	15
720	20240111	093600	74866890	11620	11620	11620	11620	1
721	20240111	093500	74855270	11620	11620	11620	11620	25
722	20240111	093400	74564770	11620	11630	11630	11620	334
723	20240111	093300	70681210	11640	11650	11650	11640	1152
724	20240111	093200	57267000	11660	11700	11700	11660	24
725	20240111	093100	56986910	11700	11700	11700	11700	10
726	20240111	093000	56869910	11780	11780	11780	11780	73
727	20240111	092900	56009970	11780	11790	11790	11780	46
728	20240111	092800	55467890	11790	11660	11790	11650	578
729	20240111	092700	48700820	11660	11660	11660	11660	20
730	20240111	092600	48467620	11680	11690	11690	11680	61
731	20240111	092500	47754630	11670	11650	11670	11650	12
732	20240111	092400	47614790	11650	11660	11660	11650	235
733	20240111	092300	44875620	11670	11670	11670	11670	100
734	20240111	092200	43708620	11660	11670	11670	11660	60
735	20240111	092100	43009010	11660	11670	11670	11660	54
736	20240111	092000	42379350	11660	11660	11660	11660	0
737	20240111	091900	42379350	11660	11670	11670	11660	210
738	20240111	091800	39929750	11700	11700	11700	11660	11
739	20240111	091700	39801400	11700	11700	11700	11700	12
740	20240111	091600	39661000	11740	11740	11740	11740	0
741	20240111	091500	39661000	11740	11740	11740	11700	84
742	20240111	091400	38674880	11800	11750	11800	11750	40
743	20240111	091300	38204530	11750	11670	11750	11650	96
744	20240111	091200	37085490	11650	11650	11650	11650	0
745	20240111	091100	37085490	11650	11630	11650	11630	617
746	20240111	091000	29897970	11630	11640	11640	11630	432
747	20240111	090900	24870320	11640	11650	11650	11640	83
748	20240111	090800	23903790	11660	11670	11670	11660	111
749	20240111	090700	22609430	11670	11670	11670	11670	174
750	20240111	090600	20578850	11700	11700	11750	11700	121
751	20240111	090500	19163100	11670	11700	11700	11670	51
752	20240111	090400	18567900	11700	11700	11700	11700	0
753	20240111	090300	18567900	11700	11700	11700	11700	53
754	20240111	090200	17947800	11700	11700	11700	11700	18
755	20240111	090100	17737200	11700	11700	11700	11700	240
756	20240111	090000	14929200	11700	11700	11700	11700	661