KissMeData/417790/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213800	546053350	9550	9550	9550	9550	2408
3	20241203	213700	546053350	9550	9550	9550	9550	0
4	20241203	213600	546053350	9550	9550	9550	9550	0
5	20241203	213500	546053350	9550	9550	9550	9550	0
6	20241203	213400	546053350	9550	9550	9550	9550	0
7	20241203	213300	546053350	9550	9550	9550	9550	0
8	20241203	213200	546053350	9550	9550	9550	9550	0
9	20241203	213100	546053350	9550	9550	9550	9550	0
10	20241203	213000	546053350	9550	9550	9550	9550	0
11	20241203	212900	546053350	9550	9550	9550	9550	0
12	20241203	212800	546053350	9550	9550	9550	9550	0
13	20241203	212700	546053350	9550	9550	9550	9550	0
14	20241203	212600	546053350	9550	9550	9550	9550	0
15	20241203	212500	546053350	9550	9550	9550	9550	0
16	20241203	212400	546053350	9550	9550	9550	9550	0
17	20241203	212300	546053350	9550	9550	9550	9550	0
18	20241203	212200	546053350	9550	9550	9550	9550	0
19	20241203	212100	546053350	9550	9550	9550	9550	0
20	20241203	212000	546053350	9550	9550	9550	9550	0
21	20241203	211900	546053350	9550	9550	9550	9550	0
22	20241203	211800	546053350	9550	9550	9550	9550	0
23	20241203	211700	546053350	9550	9550	9550	9550	0
24	20241203	211600	546053350	9550	9550	9550	9550	0
25	20241203	211500	546053350	9550	9550	9550	9550	0
26	20241203	211400	546053350	9550	9550	9550	9550	0
27	20241203	211300	546053350	9550	9550	9550	9550	0
28	20241203	211200	546053350	9550	9550	9550	9550	0
29	20241203	211100	546053350	9550	9550	9550	9550	0
30	20241203	211000	546053350	9550	9550	9550	9550	0
31	20241203	210900	546053350	9550	9550	9550	9550	0
32	20241203	210800	546053350	9550	9550	9550	9550	2408
33	20241203	210700	546053350	9550	9550	9550	9550	0
34	20241203	210600	546053350	9550	9550	9550	9550	0
35	20241203	210500	546053350	9550	9550	9550	9550	0
36	20241203	210400	546053350	9550	9550	9550	9550	0
37	20241203	210300	546053350	9550	9550	9550	9550	0
38	20241203	210200	546053350	9550	9550	9550	9550	0
39	20241203	210100	546053350	9550	9550	9550	9550	0
40	20241203	210000	546053350	9550	9550	9550	9550	0
41	20241203	205900	546053350	9550	9550	9550	9550	0
42	20241203	205800	546053350	9550	9550	9550	9550	0
43	20241203	205700	546053350	9550	9550	9550	9550	0
44	20241203	205600	546053350	9550	9550	9550	9550	0
45	20241203	205500	546053350	9550	9550	9550	9550	0
46	20241203	205400	546053350	9550	9550	9550	9550	0
47	20241203	205300	546053350	9550	9550	9550	9550	0
48	20241203	205200	546053350	9550	9550	9550	9550	0
49	20241203	205100	546053350	9550	9550	9550	9550	0
50	20241203	205000	546053350	9550	9550	9550	9550	0
51	20241203	204900	546053350	9550	9550	9550	9550	0
52	20241203	204800	546053350	9550	9550	9550	9550	0
53	20241203	204700	546053350	9550	9550	9550	9550	0
54	20241203	204600	546053350	9550	9550	9550	9550	0
55	20241203	204500	546053350	9550	9550	9550	9550	0
56	20241203	204400	546053350	9550	9550	9550	9550	0
57	20241203	204300	546053350	9550	9550	9550	9550	0
58	20241203	204200	546053350	9550	9550	9550	9550	0
59	20241203	204100	546053350	9550	9550	9550	9550	0
60	20241203	204000	546053350	9550	9550	9550	9550	0
61	20241203	203900	546053350	9550	9550	9550	9550	0
62	20241203	203800	546053350	9550	9550	9550	9550	2408
63	20241203	203700	546053350	9550	9550	9550	9550	0
64	20241203	203600	546053350	9550	9550	9550	9550	0
65	20241203	203500	546053350	9550	9550	9550	9550	0
66	20241203	203400	546053350	9550	9550	9550	9550	0
67	20241203	203300	546053350	9550	9550	9550	9550	0
68	20241203	203200	546053350	9550	9550	9550	9550	0
69	20241203	203100	546053350	9550	9550	9550	9550	0
70	20241203	203000	546053350	9550	9550	9550	9550	0
71	20241203	202900	546053350	9550	9550	9550	9550	0
72	20241203	202800	546053350	9550	9550	9550	9550	0
73	20241203	202700	546053350	9550	9550	9550	9550	0
74	20241203	202600	546053350	9550	9550	9550	9550	0
75	20241203	202500	546053350	9550	9550	9550	9550	0
76	20241203	202400	546053350	9550	9550	9550	9550	0
77	20241203	202300	546053350	9550	9550	9550	9550	0
78	20241203	202200	546053350	9550	9550	9550	9550	0
79	20241203	202100	546053350	9550	9550	9550	9550	0
80	20241203	202000	546053350	9550	9550	9550	9550	0
81	20241203	201900	546053350	9550	9550	9550	9550	0
82	20241203	201800	546053350	9550	9550	9550	9550	0
83	20241203	201700	546053350	9550	9550	9550	9550	0
84	20241203	201600	546053350	9550	9550	9550	9550	0
85	20241203	201500	546053350	9550	9550	9550	9550	0
86	20241203	201400	546053350	9550	9550	9550	9550	0
87	20241203	201300	546053350	9550	9550	9550	9550	0
88	20241203	201200	546053350	9550	9550	9550	9550	0
89	20241203	201100	546053350	9550	9550	9550	9550	0
90	20241203	201000	546053350	9550	9550	9550	9550	0
91	20241203	200900	546053350	9550	9550	9550	9550	0
92	20241203	200800	546053350	9550	9550	9550	9550	2408
93	20241203	200700	546053350	9550	9550	9550	9550	0
94	20241203	200600	546053350	9550	9550	9550	9550	0
95	20241203	200500	546053350	9550	9550	9550	9550	0
96	20241203	200400	546053350	9550	9550	9550	9550	0
97	20241203	200300	546053350	9550	9550	9550	9550	0
98	20241203	200200	546053350	9550	9550	9550	9550	0
99	20241203	200100	546053350	9550	9550	9550	9550	0
100	20241203	200000	546053350	9550	9550	9550	9550	0
101	20241203	195900	546053350	9550	9550	9550	9550	0
102	20241203	195800	546053350	9550	9550	9550	9550	0
103	20241203	195700	546053350	9550	9550	9550	9550	0
104	20241203	195600	546053350	9550	9550	9550	9550	0
105	20241203	195500	546053350	9550	9550	9550	9550	0
106	20241203	195400	546053350	9550	9550	9550	9550	0
107	20241203	195300	546053350	9550	9550	9550	9550	0
108	20241203	195200	546053350	9550	9550	9550	9550	0
109	20241203	195100	546053350	9550	9550	9550	9550	0
110	20241203	195000	546053350	9550	9550	9550	9550	0
111	20241203	194900	546053350	9550	9550	9550	9550	0
112	20241203	194800	546053350	9550	9550	9550	9550	0
113	20241203	194700	546053350	9550	9550	9550	9550	0
114	20241203	194600	546053350	9550	9550	9550	9550	0
115	20241203	194500	546053350	9550	9550	9550	9550	0
116	20241203	194400	546053350	9550	9550	9550	9550	0
117	20241203	194300	546053350	9550	9550	9550	9550	0
118	20241203	194200	546053350	9550	9550	9550	9550	0
119	20241203	194100	546053350	9550	9550	9550	9550	0
120	20241203	194000	546053350	9550	9550	9550	9550	0
121	20241203	193900	546053350	9550	9550	9550	9550	0
122	20241203	193800	546053350	9550	9550	9550	9550	2408
123	20241203	193700	546053350	9550	9550	9550	9550	0
124	20241203	193600	546053350	9550	9550	9550	9550	0
125	20241203	193500	546053350	9550	9550	9550	9550	0
126	20241203	193400	546053350	9550	9550	9550	9550	0
127	20241203	193300	546053350	9550	9550	9550	9550	0
128	20241203	193200	546053350	9550	9550	9550	9550	0
129	20241203	193100	546053350	9550	9550	9550	9550	0
130	20241203	193000	546053350	9550	9550	9550	9550	0
131	20241203	192900	546053350	9550	9550	9550	9550	0
132	20241203	192800	546053350	9550	9550	9550	9550	0
133	20241203	192700	546053350	9550	9550	9550	9550	0
134	20241203	192600	546053350	9550	9550	9550	9550	0
135	20241203	192500	546053350	9550	9550	9550	9550	0
136	20241203	192400	546053350	9550	9550	9550	9550	0
137	20241203	192300	546053350	9550	9550	9550	9550	0
138	20241203	192200	546053350	9550	9550	9550	9550	0
139	20241203	192100	546053350	9550	9550	9550	9550	0
140	20241203	192000	546053350	9550	9550	9550	9550	0
141	20241203	191900	546053350	9550	9550	9550	9550	0
142	20241203	191800	546053350	9550	9550	9550	9550	0
143	20241203	191700	546053350	9550	9550	9550	9550	0
144	20241203	191600	546053350	9550	9550	9550	9550	0
145	20241203	191500	546053350	9550	9550	9550	9550	0
146	20241203	191400	546053350	9550	9550	9550	9550	0
147	20241203	191300	546053350	9550	9550	9550	9550	0
148	20241203	191200	546053350	9550	9550	9550	9550	0
149	20241203	191100	546053350	9550	9550	9550	9550	0
150	20241203	191000	546053350	9550	9550	9550	9550	0
151	20241203	190900	546053350	9550	9550	9550	9550	0
152	20241203	190800	546053350	9550	9550	9550	9550	2408
153	20241203	190700	546053350	9550	9550	9550	9550	0
154	20241203	190600	546053350	9550	9550	9550	9550	0
155	20241203	190500	546053350	9550	9550	9550	9550	0
156	20241203	190400	546053350	9550	9550	9550	9550	0
157	20241203	190300	546053350	9550	9550	9550	9550	0
158	20241203	190200	546053350	9550	9550	9550	9550	0
159	20241203	190100	546053350	9550	9550	9550	9550	0
160	20241203	190000	546053350	9550	9550	9550	9550	0
161	20241203	185900	546053350	9550	9550	9550	9550	0
162	20241203	185800	546053350	9550	9550	9550	9550	0
163	20241203	185700	546053350	9550	9550	9550	9550	0
164	20241203	185600	546053350	9550	9550	9550	9550	0
165	20241203	185500	546053350	9550	9550	9550	9550	0
166	20241203	185400	546053350	9550	9550	9550	9550	0
167	20241203	185300	546053350	9550	9550	9550	9550	0
168	20241203	185200	546053350	9550	9550	9550	9550	0
169	20241203	185100	546053350	9550	9550	9550	9550	0
170	20241203	185000	546053350	9550	9550	9550	9550	0
171	20241203	184900	546053350	9550	9550	9550	9550	0
172	20241203	184800	546053350	9550	9550	9550	9550	0
173	20241203	184700	546053350	9550	9550	9550	9550	0
174	20241203	184600	546053350	9550	9550	9550	9550	0
175	20241203	184500	546053350	9550	9550	9550	9550	0
176	20241203	184400	546053350	9550	9550	9550	9550	0
177	20241203	184300	546053350	9550	9550	9550	9550	0
178	20241203	184200	546053350	9550	9550	9550	9550	0
179	20241203	184100	546053350	9550	9550	9550	9550	0
180	20241203	184000	546053350	9550	9550	9550	9550	0
181	20241203	183900	546053350	9550	9550	9550	9550	0
182	20241203	183800	546053350	9550	9550	9550	9550	2408
183	20241203	183700	546053350	9550	9550	9550	9550	0
184	20241203	183600	546053350	9550	9550	9550	9550	0
185	20241203	183500	546053350	9550	9550	9550	9550	0
186	20241203	183400	546053350	9550	9550	9550	9550	0
187	20241203	183300	546053350	9550	9550	9550	9550	0
188	20241203	183200	546053350	9550	9550	9550	9550	0
189	20241203	183100	546053350	9550	9550	9550	9550	0
190	20241203	183000	546053350	9550	9550	9550	9550	0
191	20241203	182900	546053350	9550	9550	9550	9550	0
192	20241203	182800	546053350	9550	9550	9550	9550	0
193	20241203	182700	546053350	9550	9550	9550	9550	0
194	20241203	182600	546053350	9550	9550	9550	9550	0
195	20241203	182500	546053350	9550	9550	9550	9550	0
196	20241203	182400	546053350	9550	9550	9550	9550	0
197	20241203	182300	546053350	9550	9550	9550	9550	0
198	20241203	182200	546053350	9550	9550	9550	9550	0
199	20241203	182100	546053350	9550	9550	9550	9550	0
200	20241203	182000	546053350	9550	9550	9550	9550	0
201	20241203	181900	546053350	9550	9550	9550	9550	0
202	20241203	181800	546053350	9550	9550	9550	9550	0
203	20241203	181700	546053350	9550	9550	9550	9550	0
204	20241203	181600	546053350	9550	9550	9550	9550	0
205	20241203	181500	546053350	9550	9550	9550	9550	0
206	20241203	181400	546053350	9550	9550	9550	9550	0
207	20241203	181300	546053350	9550	9550	9550	9550	0
208	20241203	181200	546053350	9550	9550	9550	9550	0
209	20241203	181100	546053350	9550	9550	9550	9550	0
210	20241203	181000	546053350	9550	9550	9550	9550	0
211	20241203	180900	546053350	9550	9550	9550	9550	0
212	20241203	180800	546053350	9550	9550	9550	9550	2408
213	20241203	180700	546053350	9550	9550	9550	9550	0
214	20241203	180600	546053350	9550	9550	9550	9550	0
215	20241203	180500	546053350	9550	9550	9550	9550	0
216	20241203	180400	546053350	9550	9550	9550	9550	0
217	20241203	180300	546053350	9550	9550	9550	9550	0
218	20241203	180200	546053350	9550	9550	9550	9550	0
219	20241203	180100	546053350	9550	9550	9550	9550	0
220	20241203	180000	546053350	9550	9550	9550	9550	0
221	20241203	175900	546053350	9550	9550	9550	9550	0
222	20241203	175800	546053350	9550	9550	9550	9550	0
223	20241203	175700	546053350	9550	9550	9550	9550	0
224	20241203	175600	546053350	9550	9550	9550	9550	0
225	20241203	175500	546053350	9550	9550	9550	9550	0
226	20241203	175400	546053350	9550	9550	9550	9550	0
227	20241203	175300	546053350	9550	9550	9550	9550	0
228	20241203	175200	546053350	9550	9550	9550	9550	0
229	20241203	175100	546053350	9550	9550	9550	9550	0
230	20241203	175000	546053350	9550	9550	9550	9550	0
231	20241203	174900	546053350	9550	9550	9550	9550	0
232	20241203	174800	546053350	9550	9550	9550	9550	0
233	20241203	174700	546053350	9550	9550	9550	9550	0
234	20241203	174600	546053350	9550	9550	9550	9550	0
235	20241203	174500	546053350	9550	9550	9550	9550	0
236	20241203	174400	546053350	9550	9550	9550	9550	0
237	20241203	174300	546053350	9550	9550	9550	9550	0
238	20241203	174200	546053350	9550	9550	9550	9550	0
239	20241203	174100	546053350	9550	9550	9550	9550	0
240	20241203	174000	546053350	9550	9550	9550	9550	0
241	20241203	173900	546053350	9550	9550	9550	9550	0
242	20241203	173800	546053350	9550	9550	9550	9550	2408
243	20241203	173700	546053350	9550	9550	9550	9550	0
244	20241203	173600	546053350	9550	9550	9550	9550	0
245	20241203	173500	546053350	9550	9550	9550	9550	0
246	20241203	173400	546053350	9550	9550	9550	9550	0
247	20241203	173300	546053350	9550	9550	9550	9550	0
248	20241203	173200	546053350	9550	9550	9550	9550	0
249	20241203	173100	546053350	9550	9550	9550	9550	0
250	20241203	173000	546053350	9550	9550	9550	9550	0
251	20241203	172900	546053350	9550	9550	9550	9550	0
252	20241203	172800	546053350	9550	9550	9550	9550	0
253	20241203	172700	546053350	9550	9550	9550	9550	0
254	20241203	172600	546053350	9550	9550	9550	9550	0
255	20241203	172500	546053350	9550	9550	9550	9550	0
256	20241203	172400	546053350	9550	9550	9550	9550	0
257	20241203	172300	546053350	9550	9550	9550	9550	0
258	20241203	172200	546053350	9550	9550	9550	9550	0
259	20241203	172100	546053350	9550	9550	9550	9550	0
260	20241203	172000	546053350	9550	9550	9550	9550	0
261	20241203	171900	546053350	9550	9550	9550	9550	0
262	20241203	171800	546053350	9550	9550	9550	9550	0
263	20241203	171700	546053350	9550	9550	9550	9550	0
264	20241203	171600	546053350	9550	9550	9550	9550	0
265	20241203	171500	546053350	9550	9550	9550	9550	0
266	20241203	171400	546053350	9550	9550	9550	9550	0
267	20241203	171300	546053350	9550	9550	9550	9550	0
268	20241203	171200	546053350	9550	9550	9550	9550	0
269	20241203	171100	546053350	9550	9550	9550	9550	0
270	20241203	171000	546053350	9550	9550	9550	9550	0
271	20241203	170900	546053350	9550	9550	9550	9550	0
272	20241203	170800	546053350	9550	9550	9550	9550	2408
273	20241203	170700	546053350	9550	9550	9550	9550	0
274	20241203	170600	546053350	9550	9550	9550	9550	0
275	20241203	170500	546053350	9550	9550	9550	9550	0
276	20241203	170400	546053350	9550	9550	9550	9550	0
277	20241203	170300	546053350	9550	9550	9550	9550	0
278	20241203	170200	546053350	9550	9550	9550	9550	0
279	20241203	170100	546053350	9550	9550	9550	9550	0
280	20241203	170000	546053350	9550	9550	9550	9550	0
281	20241203	165900	546053350	9550	9550	9550	9550	0
282	20241203	165800	546053350	9550	9550	9550	9550	0
283	20241203	165700	546053350	9550	9550	9550	9550	0
284	20241203	165600	546053350	9550	9550	9550	9550	0
285	20241203	165500	546053350	9550	9550	9550	9550	0
286	20241203	165400	546053350	9550	9550	9550	9550	0
287	20241203	165300	546053350	9550	9550	9550	9550	0
288	20241203	165200	546053350	9550	9550	9550	9550	0
289	20241203	165100	546053350	9550	9550	9550	9550	0
290	20241203	165000	546053350	9550	9550	9550	9550	0
291	20241203	164900	546053350	9550	9550	9550	9550	0
292	20241203	164800	546053350	9550	9550	9550	9550	0
293	20241203	164700	546053350	9550	9550	9550	9550	0
294	20241203	164600	546053350	9550	9550	9550	9550	0
295	20241203	164500	546053350	9550	9550	9550	9550	0
296	20241203	164400	546053350	9550	9550	9550	9550	0
297	20241203	164300	546053350	9550	9550	9550	9550	0
298	20241203	164200	546053350	9550	9550	9550	9550	0
299	20241203	164100	546053350	9550	9550	9550	9550	0
300	20241203	164000	546053350	9550	9550	9550	9550	0
301	20241203	163900	546053350	9550	9550	9550	9550	0
302	20241203	163800	546053350	9550	9550	9550	9550	2408
303	20241203	163700	546053350	9550	9550	9550	9550	0
304	20241203	163600	546053350	9550	9550	9550	9550	0
305	20241203	163500	546053350	9550	9550	9550	9550	0
306	20241203	163400	546053350	9550	9550	9550	9550	0
307	20241203	163300	546053350	9550	9550	9550	9550	0
308	20241203	163200	546053350	9550	9550	9550	9550	0
309	20241203	163100	546053350	9550	9550	9550	9550	0
310	20241203	163000	546053350	9550	9550	9550	9550	0
311	20241203	162900	546053350	9550	9550	9550	9550	0
312	20241203	162800	546053350	9550	9550	9550	9550	0
313	20241203	162700	546053350	9550	9550	9550	9550	0
314	20241203	162600	546053350	9550	9550	9550	9550	0
315	20241203	162500	546053350	9550	9550	9550	9550	0
316	20241203	162400	546053350	9550	9550	9550	9550	0
317	20241203	162300	546053350	9550	9550	9550	9550	0
318	20241203	162200	546053350	9550	9550	9550	9550	0
319	20241203	162100	546053350	9550	9550	9550	9550	0
320	20241203	162000	546053350	9550	9550	9550	9550	0
321	20241203	161900	546053350	9550	9550	9550	9550	0
322	20241203	161800	546053350	9550	9550	9550	9550	0
323	20241203	161700	546053350	9550	9550	9550	9550	0
324	20241203	161600	546053350	9550	9550	9550	9550	0
325	20241203	161500	546053350	9550	9550	9550	9550	0
326	20241203	161400	546053350	9550	9550	9550	9550	0
327	20241203	161300	546053350	9550	9550	9550	9550	0
328	20241203	161200	546053350	9550	9550	9550	9550	0
329	20241203	161100	546053350	9550	9550	9550	9550	0
330	20241203	161000	546053350	9550	9550	9550	9550	0
331	20241203	160900	546053350	9550	9550	9550	9550	0
332	20241203	160800	546053350	9550	9550	9550	9550	2408
333	20241203	160700	546053350	9550	9550	9550	9550	0
334	20241203	160600	546053350	9550	9550	9550	9550	0
335	20241203	160500	546053350	9550	9550	9550	9550	0
336	20241203	160400	546053350	9550	9550	9550	9550	0
337	20241203	160300	546053350	9550	9550	9550	9550	0
338	20241203	160200	546053350	9550	9550	9550	9550	0
339	20241203	160100	546053350	9550	9550	9550	9550	0
340	20241203	160000	546053350	9550	9550	9550	9550	0
341	20241203	155900	546053350	9550	9550	9550	9550	0
342	20241203	155800	546053350	9550	9550	9550	9550	0
343	20241203	155700	546053350	9550	9550	9550	9550	0
344	20241203	155600	546053350	9550	9550	9550	9550	0
345	20241203	155500	546053350	9550	9550	9550	9550	0
346	20241203	155400	546053350	9550	9550	9550	9550	0
347	20241203	155300	546053350	9550	9550	9550	9550	0
348	20241203	155200	546053350	9550	9550	9550	9550	0
349	20241203	155100	546053350	9550	9550	9550	9550	0
350	20241203	155000	546053350	9550	9550	9550	9550	0
351	20241203	154900	546053350	9550	9550	9550	9550	0
352	20241203	154800	546053350	9550	9550	9550	9550	0
353	20241203	154700	546053350	9550	9550	9550	9550	0
354	20241203	154600	546053350	9550	9550	9550	9550	0
355	20241203	154500	546053350	9550	9550	9550	9550	0
356	20241203	154400	546053350	9550	9550	9550	9550	0
357	20241203	154300	546053350	9550	9550	9550	9550	0
358	20241203	154200	546053350	9550	9550	9550	9550	0
359	20241203	154100	546053350	9550	9550	9550	9550	0
360	20241203	154000	546053350	9550	9550	9550	9550	0
361	20241203	153900	546053350	9550	9550	9550	9550	0
362	20241203	153800	546053350	9550	9550	9550	9550	2408
363	20241203	153700	546053350	9550	9550	9550	9550	0
364	20241203	153600	546053350	9550	9550	9550	9550	0
365	20241203	153500	546053350	9550	9550	9550	9550	0
366	20241203	153400	546053350	9550	9550	9550	9550	0
367	20241203	153300	546053350	9550	9550	9550	9550	0
368	20241203	153200	546053350	9550	9550	9550	9550	0
369	20241203	153100	546053350	9550	9550	9550	9550	0
370	20241203	153000	546053350	9550	9550	9550	9550	2408
371	20241203	152900	523056950	9590	9590	9590	9590	0
372	20241203	152800	523056950	9590	9590	9590	9590	0
373	20241203	152700	523056950	9590	9590	9590	9590	0
374	20241203	152600	523056950	9590	9590	9590	9590	0
375	20241203	152500	523056950	9590	9590	9590	9590	0
376	20241203	152400	523056950	9590	9590	9590	9590	0
377	20241203	152300	523056950	9590	9590	9590	9590	0
378	20241203	152200	523056950	9590	9590	9590	9590	0
379	20241203	152100	523056950	9590	9590	9590	9590	0
380	20241203	152000	523056950	9590	9590	9590	9590	0
381	20241203	151900	523056950	9590	9590	9590	9590	2
382	20241203	151800	523037770	9580	9530	9590	9530	335
383	20241203	151700	519843460	9540	9530	9590	9530	394
384	20241203	151600	516086840	9540	9540	9600	9530	451
385	20241203	151500	511785740	9540	9610	9610	9540	312
386	20241203	151400	508806920	9560	9620	9620	9560	163
387	20241203	151300	507247860	9560	9560	9560	9560	89
388	20241203	151200	506397020	9660	9590	9660	9590	225
389	20241203	151100	504233090	9550	9550	9550	9550	0
390	20241203	151000	504233090	9550	9550	9550	9550	89
391	20241203	150900	503383140	9620	9620	9620	9620	0
392	20241203	150800	503383140	9620	9620	9620	9620	0
393	20241203	150700	503383140	9620	9550	9620	9530	586
394	20241203	150600	497794190	9630	9590	9630	9590	62
395	20241203	150500	497199190	9590	9590	9590	9590	1
396	20241203	150400	497189600	9550	9550	9550	9550	89
397	20241203	150300	496339650	9610	9610	9610	9610	0
398	20241203	150200	496339650	9610	9610	9610	9610	0
399	20241203	150100	496339650	9610	9550	9610	9550	90
400	20241203	150000	495480030	9550	9550	9550	9550	12
401	20241203	145900	495365430	9610	9610	9610	9610	0
402	20241203	145800	495365430	9610	9560	9610	9560	101
403	20241203	145700	494399820	9610	9600	9610	9600	69
404	20241203	145600	493737010	9600	9580	9600	9580	20
405	20241203	145500	493545190	9580	9550	9600	9550	136
406	20241203	145400	492244320	9610	9610	9610	9610	16
407	20241203	145300	492090560	9610	9580	9610	9580	46
408	20241203	145200	491648800	9610	9560	9610	9560	161
409	20241203	145100	490106680	9590	9590	9590	9590	33
410	20241203	145000	489790210	9590	9590	9590	9560	108
411	20241203	144900	488756200	9560	9550	9600	9550	113
412	20241203	144800	487676040	9550	9620	9620	9540	1044
413	20241203	144700	477685170	9620	9600	9620	9600	19
414	20241203	144600	477502450	9600	9580	9600	9580	12
415	20241203	144500	477387450	9580	9600	9620	9580	125
416	20241203	144400	476188680	9600	9610	9610	9600	52
417	20241203	144300	475689330	9620	9620	9620	9620	30
418	20241203	144200	475400730	9580	9580	9620	9580	119
419	20241203	144100	474259870	9580	9580	9580	9580	12
420	20241203	144000	474144910	9580	9570	9580	9570	143
421	20241203	143900	472775060	9560	9560	9570	9550	107
422	20241203	143800	471751760	9580	9580	9580	9580	907
423	20241203	143700	463062700	9600	9620	9620	9600	51
424	20241203	143600	462572700	9580	9620	9620	9580	121
425	20241203	143500	461412440	9620	9590	9620	9590	35
426	20241203	143400	461076760	9590	9580	9590	9580	40
427	20241203	143300	460693280	9590	9590	9590	9590	73
428	20241203	143200	459993210	9630	9630	9630	9630	36
429	20241203	143100	459646530	9640	9550	9640	9550	2755
430	20241203	143000	433209380	9550	9560	9560	9550	63
431	20241203	142900	432607470	9550	9550	9550	9550	22
432	20241203	142800	432397370	9550	9550	9550	9550	19
433	20241203	142700	432215920	9550	9550	9550	9550	92
434	20241203	142600	431337320	9550	9550	9570	9550	38
435	20241203	142500	430973940	9550	9550	9550	9550	9
436	20241203	142400	430887990	9570	9540	9570	9540	107
437	20241203	142300	429866670	9570	9540	9570	9540	36
438	20241203	142200	429522930	9540	9550	9550	9540	52
439	20241203	142100	429026490	9540	9550	9550	9540	43
440	20241203	142000	428615960	9570	9570	9570	9570	32
441	20241203	141900	428309720	9570	9550	9570	9550	24
442	20241203	141800	428080100	9550	9540	9550	9540	101
443	20241203	141700	427116440	9550	9540	9550	9540	44
444	20241203	141600	426696420	9540	9540	9540	9540	24
445	20241203	141500	426467460	9560	9560	9560	9560	28
446	20241203	141400	426199780	9490	9560	9560	9490	122
447	20241203	141300	425039620	9550	9550	9550	9550	36
448	20241203	141200	424695820	9550	9550	9550	9550	16
449	20241203	141100	424543020	9490	9540	9540	9490	132
450	20241203	141000	423288640	9550	9550	9550	9550	17
451	20241203	140900	423126290	9560	9500	9560	9500	57
452	20241203	140800	422581640	9500	9510	9510	9500	96
453	20241203	140700	421669350	9520	9520	9520	9520	23
454	20241203	140600	421450390	9530	9530	9530	9530	26
455	20241203	140500	421202610	9540	9500	9540	9500	114
456	20241203	140400	420118610	9560	9560	9560	9560	30
457	20241203	140300	419831810	9550	9520	9550	9500	130
458	20241203	140200	418594660	9520	9550	9550	9520	17
459	20241203	140100	418432340	9520	9520	9520	9520	30
460	20241203	140000	418146740	9530	9530	9550	9530	33
461	20241203	135900	417832140	9540	9490	9540	9490	122
462	20241203	135800	416672710	9570	9570	9570	9570	18
463	20241203	135700	416500450	9570	9540	9570	9540	38
464	20241203	135600	416136850	9540	9550	9550	9500	153
465	20241203	135500	414680770	9560	9560	9560	9560	14
466	20241203	135400	414546930	9570	9520	9570	9520	56
467	20241203	135300	414011950	9530	9520	9530	9520	108
468	20241203	135200	412983600	9550	9550	9550	9550	28
469	20241203	135100	412716200	9580	9580	9580	9580	24
470	20241203	135000	412486280	9580	9510	9580	9510	122
471	20241203	134900	411324070	9570	9510	9570	9510	46
472	20241203	134800	410885410	9510	9520	9520	9510	35
473	20241203	134700	410552430	9510	9520	9520	9510	31
474	20241203	134600	410257340	9520	9570	9570	9520	44
475	20241203	134500	409837260	9520	9510	9520	9510	23
476	20241203	134400	409618410	9510	9510	9510	9510	9
477	20241203	134300	409532820	9510	9510	9510	9510	89
478	20241203	134200	408686430	9540	9510	9540	9510	53
479	20241203	134100	408181620	9510	9530	9530	9510	19
480	20241203	134000	408000610	9510	9530	9530	9510	127
481	20241203	133900	406792060	9530	9510	9530	9510	115
482	20241203	133800	405697220	9510	9510	9510	9510	2
483	20241203	133700	405678200	9510	9510	9520	9510	117
484	20241203	133600	404565340	9520	9510	9520	9510	38
485	20241203	133500	404203700	9510	9500	9510	9500	30
486	20241203	133400	403918510	9500	9520	9520	9500	106
487	20241203	133300	402911170	9500	9500	9500	9500	19
488	20241203	133200	402730670	9500	9500	9500	9500	6
489	20241203	133100	402673670	9510	9480	9530	9480	146
490	20241203	133000	401286920	9560	9560	9560	9560	52
491	20241203	132900	400789800	9550	9570	9570	9550	52
492	20241203	132800	400292860	9570	9570	9570	9520	122
493	20241203	132700	399129770	9550	9550	9550	9550	19
494	20241203	132600	398948320	9550	9530	9550	9530	281
495	20241203	132500	396265030	9520	9480	9520	9480	104
496	20241203	132400	395278830	9540	9530	9540	9530	49
497	20241203	132300	394811720	9540	9540	9540	9540	17
498	20241203	132200	394649540	9550	9560	9560	9490	152
499	20241203	132100	393203600	9570	9570	9570	9570	35
500	20241203	132000	392868650	9570	9570	9570	9570	17
501	20241203	131900	392705960	9570	9570	9570	9570	34
502	20241203	131800	392380580	9540	9540	9540	9510	282
503	20241203	131700	389692970	9530	9530	9530	9530	37
504	20241203	131600	389340360	9530	9510	9530	9510	40
505	20241203	131500	388959200	9510	9530	9530	9480	141
506	20241203	131400	387620600	9530	9530	9530	9530	32
507	20241203	131300	387315640	9520	9470	9520	9470	50
508	20241203	131200	386840290	9470	9510	9510	9470	115
509	20241203	131100	385749350	9460	9450	9460	9450	30
510	20241203	131000	385465650	9450	9450	9450	9450	3
511	20241203	130900	385437300	9460	9460	9460	9460	88
512	20241203	130800	384604820	9500	9450	9500	9450	108
513	20241203	130700	383578920	9450	9450	9450	9450	32
514	20241203	130600	383276520	9450	9450	9450	9450	89
515	20241203	130500	382435470	9500	9500	9500	9500	0
516	20241203	130400	382435470	9500	9500	9500	9500	0
517	20241203	130300	382435470	9500	9470	9500	9460	102
518	20241203	130200	381470480	9470	9470	9470	9470	9
519	20241203	130100	381385250	9460	9460	9460	9460	3
520	20241203	130000	381356870	9460	9460	9460	9450	104
521	20241203	125900	380373160	9470	9470	9470	9470	5
522	20241203	125800	380325810	9470	9470	9470	9470	11
523	20241203	125700	380221640	9470	9470	9470	9470	91
524	20241203	125600	379359870	9470	9470	9470	9470	9
525	20241203	125500	379274640	9470	9470	9470	9470	12
526	20241203	125400	379161000	9470	9470	9470	9470	201
527	20241203	125300	377257530	9460	9460	9460	9460	0
528	20241203	125200	377257530	9460	9460	9460	9460	21
529	20241203	125100	377058870	9470	9470	9470	9470	100
530	20241203	125000	376111870	9470	9480	9480	9470	42
531	20241203	124900	375713800	9500	9500	9500	9500	5
532	20241203	124800	375666300	9510	9510	9510	9510	0
533	20241203	124700	375666300	9510	9510	9510	9510	76
534	20241203	124600	374943540	9510	9510	9510	9510	430
535	20241203	124500	370854240	9530	9510	9530	9510	699
536	20241203	124400	364202750	9510	9510	9510	9510	110
537	20241203	124300	363156650	9510	9510	9510	9510	2
538	20241203	124200	363137630	9510	9510	9510	9510	0
539	20241203	124100	363137630	9510	9510	9510	9510	92
540	20241203	124000	362262710	9530	9510	9530	9510	4
541	20241203	123900	362224650	9510	9510	9510	9510	0
542	20241203	123800	362224650	9510	9530	9530	9510	93
543	20241203	123700	361340200	9510	9470	9510	9470	11
544	20241203	123600	361235670	9470	9470	9470	9470	0
545	20241203	123500	361235670	9470	9470	9470	9470	91
546	20241203	123400	360373900	9510	9470	9510	9470	102
547	20241203	123300	359403960	9470	9470	9470	9470	10
548	20241203	123200	359309260	9470	9470	9470	9470	91
549	20241203	123100	358447490	9470	9470	9470	9470	0
550	20241203	123000	358447490	9470	9470	9470	9470	2
551	20241203	122900	358428550	9470	9470	9470	9470	91
552	20241203	122800	357566780	9510	9510	9510	9510	105
553	20241203	122700	356568230	9460	9460	9460	9460	3
554	20241203	122600	356539850	9460	9460	9460	9460	91
555	20241203	122500	355678990	9470	9470	9470	9470	0
556	20241203	122400	355678990	9470	9470	9470	9470	0
557	20241203	122300	355678990	9470	9470	9470	9470	89
558	20241203	122200	354836160	9510	9510	9510	9510	0
559	20241203	122100	354836160	9510	9510	9510	9510	1
560	20241203	122000	354826650	9480	9470	9480	9470	93
561	20241203	121900	353945160	9470	9480	9480	9470	130
562	20241203	121800	352713640	9490	9490	9490	9490	0
563	20241203	121700	352713640	9490	9490	9490	9490	0
564	20241203	121600	352713640	9490	9490	9490	9490	11
565	20241203	121500	352609250	9500	9500	9500	9500	15
566	20241203	121400	352466750	9490	9490	9490	9490	0
567	20241203	121300	352466750	9490	9500	9510	9490	156
568	20241203	121200	350985570	9500	9500	9500	9500	0
569	20241203	121100	350985570	9500	9500	9500	9500	2
570	20241203	121000	350966570	9500	9500	9500	9500	27
571	20241203	120900	350710070	9500	9500	9500	9500	0
572	20241203	120800	350710070	9500	9500	9500	9500	0
573	20241203	120700	350710070	9500	9500	9500	9500	153
574	20241203	120600	349256570	9500	9500	9500	9500	10
575	20241203	120500	349161570	9500	9510	9510	9500	50
576	20241203	120400	348686290	9510	9510	9510	9510	88
577	20241203	120300	347849410	9510	9510	9510	9510	0
578	20241203	120200	347849410	9510	9510	9510	9510	0
579	20241203	120100	347849410	9510	9510	9510	9510	89
580	20241203	120000	347003020	9510	9510	9510	9510	8
581	20241203	115900	346926940	9530	9530	9530	9530	5
582	20241203	115800	346879290	9510	9510	9510	9510	89
583	20241203	115700	346032900	9510	9510	9510	9510	0
584	20241203	115600	346032900	9510	9510	9510	9510	18
585	20241203	115500	345861720	9510	9510	9510	9510	71
586	20241203	115400	345186510	9510	9510	9510	9510	0
587	20241203	115300	345186510	9510	9510	9510	9510	0
588	20241203	115200	345186510	9510	9510	9510	9510	91
589	20241203	115100	344321100	9520	9520	9520	9520	0
590	20241203	115000	344321100	9520	9530	9530	9520	140
591	20241203	114900	342987800	9530	9530	9530	9530	200
592	20241203	114800	341081800	9530	9530	9530	9530	89
593	20241203	114700	340233630	9540	9540	9540	9540	196
594	20241203	114600	338363790	9540	9540	9540	9540	0
595	20241203	114500	338363790	9540	9540	9540	9540	88
596	20241203	114400	337524270	9570	9570	9570	9570	0
597	20241203	114300	337524270	9570	9570	9570	9570	2
598	20241203	114200	337505130	9540	9540	9540	9540	98
599	20241203	114100	336570210	9570	9570	9570	9570	1
600	20241203	114000	336560640	9550	9550	9550	9550	0
601	20241203	113900	336560640	9550	9550	9550	9550	124
602	20241203	113800	335376440	9570	9570	9570	9570	0
603	20241203	113700	335376440	9570	9570	9570	9570	0
604	20241203	113600	335376440	9570	9570	9570	9570	79
605	20241203	113500	334620410	9570	9580	9580	9570	40
606	20241203	113400	334237500	9560	9560	9560	9550	66
607	20241203	113300	333606760	9560	9550	9560	9550	119
608	20241203	113200	332470010	9560	9560	9560	9560	21
609	20241203	113100	332269250	9560	9560	9560	9560	33
610	20241203	113000	331953770	9560	9570	9570	9560	61
611	20241203	112900	331370340	9570	9570	9570	9570	0
612	20241203	112800	331370340	9570	9570	9570	9570	18
613	20241203	112700	331198080	9570	9570	9570	9570	24
614	20241203	112600	330968400	9580	9580	9580	9580	22
615	20241203	112500	330757640	9580	9580	9580	9580	18
616	20241203	112400	330585200	9580	9580	9580	9580	39
617	20241203	112300	330211580	9600	9600	9600	9600	26
618	20241203	112200	329961980	9600	9600	9600	9600	31
619	20241203	112100	329664380	9570	9570	9570	9570	71
620	20241203	112000	328984910	9570	9580	9580	9570	40
621	20241203	111900	328601900	9570	9570	9570	9570	0
622	20241203	111800	328601900	9570	9570	9570	9570	59
623	20241203	111700	328037270	9570	9580	9580	9570	330
624	20241203	111600	324879060	9580	9580	9580	9580	19
625	20241203	111500	324697040	9580	9580	9580	9580	0
626	20241203	111400	324697040	9580	9590	9590	9580	29
627	20241203	111300	324419000	9600	9600	9600	9600	21
628	20241203	111200	324217400	9600	9600	9600	9600	20
629	20241203	111100	324025400	9600	9610	9610	9600	29
630	20241203	111000	323746900	9610	9610	9610	9610	19
631	20241203	110900	323564310	9610	9610	9610	9610	2
632	20241203	110800	323545090	9600	9610	9610	9600	48
633	20241203	110700	323084100	9600	9600	9600	9600	41
634	20241203	110600	322690500	9600	9600	9600	9600	22
635	20241203	110500	322479300	9590	9600	9600	9590	264
636	20241203	110400	319947510	9610	9620	9620	9610	141
637	20241203	110300	318592100	9650	9650	9650	9650	0
638	20241203	110200	318592100	9650	9600	9650	9600	590
639	20241203	110100	312927850	9600	9600	9600	9600	4506
640	20241203	110000	269670250	9610	9650	9650	9610	301
641	20241203	105900	266773520	9650	9650	9650	9650	23
642	20241203	105800	266551570	9640	9640	9640	9640	20
643	20241203	105700	266358770	9700	9630	9700	9630	621
644	20241203	105600	260346760	9660	9630	9660	9630	90
645	20241203	105500	259480030	9660	9640	9660	9640	2065
646	20241203	105400	239540000	9620	9620	9620	9620	0
647	20241203	105300	239540000	9620	9620	9620	9620	89
648	20241203	105200	238683820	9620	9620	9620	9620	0
649	20241203	105100	238683820	9620	9620	9620	9620	39
650	20241203	105000	238308640	9610	9610	9610	9610	73
651	20241203	104900	237607110	9610	9610	9610	9610	21
652	20241203	104800	237405300	9610	9610	9610	9610	89
653	20241203	104700	236550010	9610	9610	9610	9610	17
654	20241203	104600	236386640	9610	9620	9620	9610	43
655	20241203	104500	235973190	9620	9620	9620	9620	0
656	20241203	104400	235973190	9620	9620	9620	9620	90
657	20241203	104300	235107390	9620	9630	9630	9620	38
658	20241203	104200	234741630	9630	9630	9630	9630	110
659	20241203	104100	233682330	9630	9630	9630	9630	21
660	20241203	104000	233480100	9630	9630	9630	9630	39
661	20241203	103900	233104530	9630	9630	9630	9630	18
662	20241203	103800	232931190	9630	9630	9630	9630	21
663	20241203	103700	232728960	9630	9630	9630	9630	28
664	20241203	103600	232459320	9630	9630	9630	9630	1
665	20241203	103500	232449690	9590	9590	9590	9590	11
666	20241203	103400	232344200	9610	9610	9610	9610	25
667	20241203	103300	232103950	9620	9620	9620	9620	22
668	20241203	103200	231892310	9620	9630	9630	9620	36
669	20241203	103100	231545820	9630	9630	9630	9630	21
670	20241203	103000	231343590	9630	9630	9630	9630	0
671	20241203	102900	231343590	9630	9630	9630	9630	17
672	20241203	102800	231179880	9620	9610	9620	9610	223
673	20241203	102700	229035620	9600	9600	9600	9600	10
674	20241203	102600	228939620	9610	9630	9630	9610	38
675	20241203	102500	228574060	9620	9590	9620	9590	504
676	20241203	102400	223733350	9590	9590	9590	9590	50
677	20241203	102300	223253850	9600	9600	9600	9600	0
678	20241203	102200	223253850	9600	9600	9600	9600	0
679	20241203	102100	223253850	9600	9640	9640	9600	670
680	20241203	102000	216819310	9630	9630	9630	9630	14
681	20241203	101900	216684490	9630	9640	9640	9630	41
682	20241203	101800	216289430	9640	9640	9640	9640	1
683	20241203	101700	216279790	9640	9650	9660	9640	45
684	20241203	101600	215845920	9650	9650	9650	9630	186
685	20241203	101500	214051340	9660	9680	9680	9660	466
686	20241203	101400	209548780	9680	9690	9690	9680	112
687	20241203	101300	208464450	9680	9690	9690	9680	5
688	20241203	101200	208416030	9690	9680	9690	9680	66
689	20241203	101100	207776960	9680	9680	9680	9680	104
690	20241203	101000	206770240	9680	9690	9690	9680	135
691	20241203	100900	205462710	9690	9690	9690	9680	73
692	20241203	100800	204755350	9680	9680	9680	9680	23
693	20241203	100700	204532710	9680	9690	9690	9680	79
694	20241203	100600	203767980	9680	9660	9690	9660	469
695	20241203	100500	199226420	9660	9660	9660	9650	109
696	20241203	100400	198174300	9670	9670	9680	9670	109
697	20241203	100300	197120220	9670	9660	9670	9660	766
698	20241203	100200	189715030	9660	9570	9660	9570	6690
699	20241203	100100	125363550	9570	9570	9570	9570	68
700	20241203	100000	124712790	9570	9570	9570	9570	112
701	20241203	095900	123640950	9580	9610	9610	9570	458
702	20241203	095800	119251550	9610	9610	9610	9610	84
703	20241203	095700	118444310	9600	9580	9600	9580	1517
704	20241203	095600	103881850	9580	9580	9600	9580	302
705	20241203	095500	100984690	9560	9560	9560	9560	2
706	20241203	095400	100965570	9560	9520	9560	9520	81
707	20241203	095300	100192810	9570	9570	9570	9570	1
708	20241203	095200	100183240	9570	9590	9620	9570	156
709	20241203	095100	98687420	9590	9570	9590	9570	204
710	20241203	095000	96731440	9570	9590	9610	9560	232
711	20241203	094900	94507600	9610	9600	9610	9600	71
712	20241203	094800	93825980	9610	9610	9610	9610	2
713	20241203	094700	93806760	9620	9570	9620	9570	566
714	20241203	094600	88364930	9570	9590	9620	9570	184
715	20241203	094500	86600880	9590	9550	9630	9550	751
716	20241203	094400	79397320	9550	9540	9550	9540	64
717	20241203	094300	78786310	9540	9540	9540	9540	1
718	20241203	094200	78776770	9530	9520	9530	9520	682
719	20241203	094100	72277420	9530	9480	9530	9460	1223
720	20241203	094000	60679510	9480	9480	9480	9480	24
721	20241203	093900	60451990	9450	9450	9450	9450	957
722	20241203	093800	51408340	9440	9420	9440	9420	902
723	20241203	093700	42901910	9420	9420	9420	9420	21
724	20241203	093600	42704090	9420	9420	9420	9420	1
725	20241203	093500	42694670	9420	9420	9420	9420	1
726	20241203	093400	42685250	9420	9420	9420	9420	1
727	20241203	093300	42675830	9420	9420	9420	9420	0
728	20241203	093200	42675830	9420	9420	9420	9420	1
729	20241203	093100	42666410	9420	9420	9420	9420	1
730	20241203	093000	42656990	9420	9420	9420	9420	2
731	20241203	092900	42638150	9420	9420	9420	9420	1
732	20241203	092800	42628730	9350	9420	9420	9350	1501
733	20241203	092700	28586570	9420	9420	9420	9420	0
734	20241203	092600	28586570	9420	9420	9420	9420	1
735	20241203	092500	28577150	9420	9420	9420	9420	1
736	20241203	092400	28567730	9420	9420	9420	9420	1
737	20241203	092300	28558310	9420	9420	9420	9420	1
738	20241203	092200	28548890	9370	9420	9420	9370	20
739	20241203	092100	28360540	9420	9420	9420	9420	1
740	20241203	092000	28351120	9420	9420	9420	9420	11
741	20241203	091900	28247500	9420	9420	9420	9420	1
742	20241203	091800	28238080	9420	9420	9420	9420	1
743	20241203	091700	28228660	9430	9430	9430	9430	1
744	20241203	091600	28219230	9430	9430	9430	9430	0
745	20241203	091500	28219230	9430	9420	9430	9420	4
746	20241203	091400	28181530	9430	9430	9430	9430	1
747	20241203	091300	28172100	9420	9360	9420	9360	374
748	20241203	091200	24649080	9350	9350	9350	9350	0
749	20241203	091100	24649080	9350	9350	9350	9350	111
750	20241203	091000	23611230	9360	9360	9360	9360	0
751	20241203	090900	23611230	9360	9360	9360	9360	36
752	20241203	090800	23274270	9360	9360	9360	9360	58
753	20241203	090700	22731390	9350	9420	9420	9350	1001
754	20241203	090600	13371970	9350	9360	9360	9350	233
755	20241203	090500	11192420	9350	9360	9360	9350	200
756	20241203	090400	9321140	9360	9360	9360	9360	20
757	20241203	090300	9133940	9360	9340	9430	9340	101
758	20241203	090200	8184170	9390	9390	9390	9390	1
759	20241203	090100	8174780	9340	9340	9340	9340	241
760	20241203	090000	5923840	9340	9280	9340	9280	629