KissMeData/417790/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	214300	506716595	9830	9830	9830	9830	894
3	20250313	214200	506716595	9830	9830	9830	9830	0
4	20250313	214100	506716595	9830	9830	9830	9830	0
5	20250313	214000	506716595	9830	9830	9830	9830	0
6	20250313	213900	506716595	9830	9830	9830	9830	0
7	20250313	213800	506716595	9830	9830	9830	9830	0
8	20250313	213700	506716595	9830	9830	9830	9830	0
9	20250313	213600	506716595	9830	9830	9830	9830	0
10	20250313	213500	506716595	9830	9830	9830	9830	0
11	20250313	213400	506716595	9830	9830	9830	9830	0
12	20250313	213300	506716595	9830	9830	9830	9830	0
13	20250313	213200	506716595	9830	9830	9830	9830	0
14	20250313	213100	506716595	9830	9830	9830	9830	0
15	20250313	213000	506716595	9830	9830	9830	9830	0
16	20250313	212900	506716595	9830	9830	9830	9830	0
17	20250313	212800	506716595	9830	9830	9830	9830	0
18	20250313	212700	506716595	9830	9830	9830	9830	0
19	20250313	212600	506716595	9830	9830	9830	9830	0
20	20250313	212500	506716595	9830	9830	9830	9830	0
21	20250313	212400	506716595	9830	9830	9830	9830	0
22	20250313	212300	506716595	9830	9830	9830	9830	0
23	20250313	212200	506716595	9830	9830	9830	9830	0
24	20250313	212100	506716595	9830	9830	9830	9830	0
25	20250313	212000	506716595	9830	9830	9830	9830	0
26	20250313	211900	506716595	9830	9830	9830	9830	0
27	20250313	211800	506716595	9830	9830	9830	9830	0
28	20250313	211700	506716595	9830	9830	9830	9830	0
29	20250313	211600	506716595	9830	9830	9830	9830	0
30	20250313	211500	506716595	9830	9830	9830	9830	0
31	20250313	211400	506716595	9830	9830	9830	9830	0
32	20250313	211300	506716595	9830	9830	9830	9830	894
33	20250313	211200	506716595	9830	9830	9830	9830	0
34	20250313	211100	506716595	9830	9830	9830	9830	0
35	20250313	211000	506716595	9830	9830	9830	9830	0
36	20250313	210900	506716595	9830	9830	9830	9830	0
37	20250313	210800	506716595	9830	9830	9830	9830	0
38	20250313	210700	506716595	9830	9830	9830	9830	0
39	20250313	210600	506716595	9830	9830	9830	9830	0
40	20250313	210500	506716595	9830	9830	9830	9830	0
41	20250313	210400	506716595	9830	9830	9830	9830	0
42	20250313	210300	506716595	9830	9830	9830	9830	0
43	20250313	210200	506716595	9830	9830	9830	9830	0
44	20250313	210100	506716595	9830	9830	9830	9830	0
45	20250313	210000	506716595	9830	9830	9830	9830	0
46	20250313	205900	506716595	9830	9830	9830	9830	0
47	20250313	205800	506716595	9830	9830	9830	9830	0
48	20250313	205700	506716595	9830	9830	9830	9830	0
49	20250313	205600	506716595	9830	9830	9830	9830	0
50	20250313	205500	506716595	9830	9830	9830	9830	0
51	20250313	205400	506716595	9830	9830	9830	9830	0
52	20250313	205300	506716595	9830	9830	9830	9830	0
53	20250313	205200	506716595	9830	9830	9830	9830	0
54	20250313	205100	506716595	9830	9830	9830	9830	0
55	20250313	205000	506716595	9830	9830	9830	9830	0
56	20250313	204900	506716595	9830	9830	9830	9830	0
57	20250313	204800	506716595	9830	9830	9830	9830	0
58	20250313	204700	506716595	9830	9830	9830	9830	0
59	20250313	204600	506716595	9830	9830	9830	9830	0
60	20250313	204500	506716595	9830	9830	9830	9830	0
61	20250313	204400	506716595	9830	9830	9830	9830	0
62	20250313	204300	506716595	9830	9830	9830	9830	894
63	20250313	204200	506716595	9830	9830	9830	9830	0
64	20250313	204100	506716595	9830	9830	9830	9830	0
65	20250313	204000	506716595	9830	9830	9830	9830	0
66	20250313	203900	506716595	9830	9830	9830	9830	0
67	20250313	203800	506716595	9830	9830	9830	9830	0
68	20250313	203700	506716595	9830	9830	9830	9830	0
69	20250313	203600	506716595	9830	9830	9830	9830	0
70	20250313	203500	506716595	9830	9830	9830	9830	0
71	20250313	203400	506716595	9830	9830	9830	9830	0
72	20250313	203300	506716595	9830	9830	9830	9830	0
73	20250313	203200	506716595	9830	9830	9830	9830	0
74	20250313	203100	506716595	9830	9830	9830	9830	0
75	20250313	203000	506716595	9830	9830	9830	9830	0
76	20250313	202900	506716595	9830	9830	9830	9830	0
77	20250313	202800	506716595	9830	9830	9830	9830	0
78	20250313	202700	506716595	9830	9830	9830	9830	0
79	20250313	202600	506716595	9830	9830	9830	9830	0
80	20250313	202500	506716595	9830	9830	9830	9830	0
81	20250313	202400	506716595	9830	9830	9830	9830	0
82	20250313	202300	506716595	9830	9830	9830	9830	0
83	20250313	202200	506716595	9830	9830	9830	9830	0
84	20250313	202100	506716595	9830	9830	9830	9830	0
85	20250313	202000	506716595	9830	9830	9830	9830	0
86	20250313	201900	506716595	9830	9830	9830	9830	0
87	20250313	201800	506716595	9830	9830	9830	9830	0
88	20250313	201700	506716595	9830	9830	9830	9830	0
89	20250313	201600	506716595	9830	9830	9830	9830	0
90	20250313	201500	506716595	9830	9830	9830	9830	0
91	20250313	201400	506716595	9830	9830	9830	9830	0
92	20250313	201300	506716595	9830	9830	9830	9830	894
93	20250313	201200	506716595	9830	9830	9830	9830	0
94	20250313	201100	506716595	9830	9830	9830	9830	0
95	20250313	201000	506716595	9830	9830	9830	9830	0
96	20250313	200900	506716595	9830	9830	9830	9830	0
97	20250313	200800	506716595	9830	9830	9830	9830	0
98	20250313	200700	506716595	9830	9830	9830	9830	0
99	20250313	200600	506716595	9830	9830	9830	9830	0
100	20250313	200500	506716595	9830	9830	9830	9830	0
101	20250313	200400	506716595	9830	9830	9830	9830	0
102	20250313	200300	506716595	9830	9830	9830	9830	0
103	20250313	200200	506716595	9830	9830	9830	9830	0
104	20250313	200100	506716595	9830	9830	9830	9830	0
105	20250313	200000	506716595	9830	9830	9830	9830	0
106	20250313	195900	506716595	9830	9830	9830	9830	0
107	20250313	195800	506716595	9830	9830	9830	9830	0
108	20250313	195700	506716595	9830	9830	9830	9830	0
109	20250313	195600	506716595	9830	9830	9830	9830	0
110	20250313	195500	506716595	9830	9830	9830	9830	0
111	20250313	195400	506716595	9830	9830	9830	9830	0
112	20250313	195300	506716595	9830	9830	9830	9830	0
113	20250313	195200	506716595	9830	9830	9830	9830	0
114	20250313	195100	506716595	9830	9830	9830	9830	0
115	20250313	195000	506716595	9830	9830	9830	9830	0
116	20250313	194900	506716595	9830	9830	9830	9830	0
117	20250313	194800	506716595	9830	9830	9830	9830	0
118	20250313	194700	506716595	9830	9830	9830	9830	0
119	20250313	194600	506716595	9830	9830	9830	9830	0
120	20250313	194500	506716595	9830	9830	9830	9830	0
121	20250313	194400	506716595	9830	9830	9830	9830	0
122	20250313	194300	506716595	9830	9830	9830	9830	894
123	20250313	194200	506716595	9830	9830	9830	9830	0
124	20250313	194100	506716595	9830	9830	9830	9830	0
125	20250313	194000	506716595	9830	9830	9830	9830	0
126	20250313	193900	506716595	9830	9830	9830	9830	0
127	20250313	193800	506716595	9830	9830	9830	9830	0
128	20250313	193700	506716595	9830	9830	9830	9830	0
129	20250313	193600	506716595	9830	9830	9830	9830	0
130	20250313	193500	506716595	9830	9830	9830	9830	0
131	20250313	193400	506716595	9830	9830	9830	9830	0
132	20250313	193300	506716595	9830	9830	9830	9830	0
133	20250313	193200	506716595	9830	9830	9830	9830	0
134	20250313	193100	506716595	9830	9830	9830	9830	0
135	20250313	193000	506716595	9830	9830	9830	9830	0
136	20250313	192900	506716595	9830	9830	9830	9830	0
137	20250313	192800	506716595	9830	9830	9830	9830	0
138	20250313	192700	506716595	9830	9830	9830	9830	0
139	20250313	192600	506716595	9830	9830	9830	9830	0
140	20250313	192500	506716595	9830	9830	9830	9830	0
141	20250313	192400	506716595	9830	9830	9830	9830	0
142	20250313	192300	506716595	9830	9830	9830	9830	0
143	20250313	192200	506716595	9830	9830	9830	9830	0
144	20250313	192100	506716595	9830	9830	9830	9830	0
145	20250313	192000	506716595	9830	9830	9830	9830	0
146	20250313	191900	506716595	9830	9830	9830	9830	0
147	20250313	191800	506716595	9830	9830	9830	9830	0
148	20250313	191700	506716595	9830	9830	9830	9830	0
149	20250313	191600	506716595	9830	9830	9830	9830	0
150	20250313	191500	506716595	9830	9830	9830	9830	0
151	20250313	191400	506716595	9830	9830	9830	9830	0
152	20250313	191300	506716595	9830	9830	9830	9830	894
153	20250313	191200	506716595	9830	9830	9830	9830	0
154	20250313	191100	506716595	9830	9830	9830	9830	0
155	20250313	191000	506716595	9830	9830	9830	9830	0
156	20250313	190900	506716595	9830	9830	9830	9830	0
157	20250313	190800	506716595	9830	9830	9830	9830	0
158	20250313	190700	506716595	9830	9830	9830	9830	0
159	20250313	190600	506716595	9830	9830	9830	9830	0
160	20250313	190500	506716595	9830	9830	9830	9830	0
161	20250313	190400	506716595	9830	9830	9830	9830	0
162	20250313	190300	506716595	9830	9830	9830	9830	0
163	20250313	190200	506716595	9830	9830	9830	9830	0
164	20250313	190100	506716595	9830	9830	9830	9830	0
165	20250313	190000	506716595	9830	9830	9830	9830	0
166	20250313	185900	506716595	9830	9830	9830	9830	0
167	20250313	185800	506716595	9830	9830	9830	9830	0
168	20250313	185700	506716595	9830	9830	9830	9830	0
169	20250313	185600	506716595	9830	9830	9830	9830	0
170	20250313	185500	506716595	9830	9830	9830	9830	0
171	20250313	185400	506716595	9830	9830	9830	9830	0
172	20250313	185300	506716595	9830	9830	9830	9830	0
173	20250313	185200	506716595	9830	9830	9830	9830	0
174	20250313	185100	506716595	9830	9830	9830	9830	0
175	20250313	185000	506716595	9830	9830	9830	9830	0
176	20250313	184900	506716595	9830	9830	9830	9830	0
177	20250313	184800	506716595	9830	9830	9830	9830	0
178	20250313	184700	506716595	9830	9830	9830	9830	0
179	20250313	184600	506716595	9830	9830	9830	9830	0
180	20250313	184500	506716595	9830	9830	9830	9830	0
181	20250313	184400	506716595	9830	9830	9830	9830	0
182	20250313	184300	506716595	9830	9830	9830	9830	894
183	20250313	184200	506716595	9830	9830	9830	9830	0
184	20250313	184100	506716595	9830	9830	9830	9830	0
185	20250313	184000	506716595	9830	9830	9830	9830	0
186	20250313	183900	506716595	9830	9830	9830	9830	0
187	20250313	183800	506716595	9830	9830	9830	9830	0
188	20250313	183700	506716595	9830	9830	9830	9830	0
189	20250313	183600	506716595	9830	9830	9830	9830	0
190	20250313	183500	506716595	9830	9830	9830	9830	0
191	20250313	183400	506716595	9830	9830	9830	9830	0
192	20250313	183300	506716595	9830	9830	9830	9830	0
193	20250313	183200	506716595	9830	9830	9830	9830	0
194	20250313	183100	506716595	9830	9830	9830	9830	0
195	20250313	183000	506716595	9830	9830	9830	9830	0
196	20250313	182900	506716595	9830	9830	9830	9830	0
197	20250313	182800	506716595	9830	9830	9830	9830	0
198	20250313	182700	506716595	9830	9830	9830	9830	0
199	20250313	182600	506716595	9830	9830	9830	9830	0
200	20250313	182500	506716595	9830	9830	9830	9830	0
201	20250313	182400	506716595	9830	9830	9830	9830	0
202	20250313	182300	506716595	9830	9830	9830	9830	0
203	20250313	182200	506716595	9830	9830	9830	9830	0
204	20250313	182100	506716595	9830	9830	9830	9830	0
205	20250313	182000	506716595	9830	9830	9830	9830	0
206	20250313	181900	506716595	9830	9830	9830	9830	0
207	20250313	181800	506716595	9830	9830	9830	9830	0
208	20250313	181700	506716595	9830	9830	9830	9830	0
209	20250313	181600	506716595	9830	9830	9830	9830	0
210	20250313	181500	506716595	9830	9830	9830	9830	0
211	20250313	181400	506716595	9830	9830	9830	9830	0
212	20250313	181300	506716595	9830	9830	9830	9830	894
213	20250313	181200	506716595	9830	9830	9830	9830	0
214	20250313	181100	506716595	9830	9830	9830	9830	0
215	20250313	181000	506716595	9830	9830	9830	9830	0
216	20250313	180900	506716595	9830	9830	9830	9830	0
217	20250313	180800	506716595	9830	9830	9830	9830	0
218	20250313	180700	506716595	9830	9830	9830	9830	0
219	20250313	180600	506716595	9830	9830	9830	9830	0
220	20250313	180500	506716595	9830	9830	9830	9830	0
221	20250313	180400	506716595	9830	9830	9830	9830	0
222	20250313	180300	506716595	9830	9830	9830	9830	0
223	20250313	180200	506716595	9830	9830	9830	9830	0
224	20250313	180100	506716595	9830	9830	9830	9830	0
225	20250313	180000	506716595	9830	9830	9830	9830	0
226	20250313	175900	506716595	9830	9830	9830	9830	0
227	20250313	175800	506716595	9830	9830	9830	9830	0
228	20250313	175700	506716595	9830	9830	9830	9830	0
229	20250313	175600	506716595	9830	9830	9830	9830	0
230	20250313	175500	506716595	9830	9830	9830	9830	0
231	20250313	175400	506716595	9830	9830	9830	9830	0
232	20250313	175300	506716595	9830	9830	9830	9830	0
233	20250313	175200	506716595	9830	9830	9830	9830	0
234	20250313	175100	506716595	9830	9830	9830	9830	0
235	20250313	175000	506716595	9830	9830	9830	9830	0
236	20250313	174900	506716595	9830	9830	9830	9830	0
237	20250313	174800	506716595	9830	9830	9830	9830	0
238	20250313	174700	506716595	9830	9830	9830	9830	0
239	20250313	174600	506716595	9830	9830	9830	9830	0
240	20250313	174500	506716595	9830	9830	9830	9830	0
241	20250313	174400	506716595	9830	9830	9830	9830	0
242	20250313	174300	506716595	9830	9830	9830	9830	894
243	20250313	174200	506716595	9830	9830	9830	9830	0
244	20250313	174100	506716595	9830	9830	9830	9830	0
245	20250313	174000	506716595	9830	9830	9830	9830	0
246	20250313	173900	506716595	9830	9830	9830	9830	0
247	20250313	173800	506716595	9830	9830	9830	9830	0
248	20250313	173700	506716595	9830	9830	9830	9830	0
249	20250313	173600	506716595	9830	9830	9830	9830	0
250	20250313	173500	506716595	9830	9830	9830	9830	0
251	20250313	173400	506716595	9830	9830	9830	9830	0
252	20250313	173300	506716595	9830	9830	9830	9830	0
253	20250313	173200	506716595	9830	9830	9830	9830	0
254	20250313	173100	506716595	9830	9830	9830	9830	0
255	20250313	173000	506716595	9830	9830	9830	9830	0
256	20250313	172900	506716595	9830	9830	9830	9830	0
257	20250313	172800	506716595	9830	9830	9830	9830	0
258	20250313	172700	506716595	9830	9830	9830	9830	0
259	20250313	172600	506716595	9830	9830	9830	9830	0
260	20250313	172500	506716595	9830	9830	9830	9830	0
261	20250313	172400	506716595	9830	9830	9830	9830	0
262	20250313	172300	506716595	9830	9830	9830	9830	0
263	20250313	172200	506716595	9830	9830	9830	9830	0
264	20250313	172100	506716595	9830	9830	9830	9830	0
265	20250313	172000	506716595	9830	9830	9830	9830	0
266	20250313	171900	506716595	9830	9830	9830	9830	0
267	20250313	171800	506716595	9830	9830	9830	9830	0
268	20250313	171700	506716595	9830	9830	9830	9830	0
269	20250313	171600	506716595	9830	9830	9830	9830	0
270	20250313	171500	506716595	9830	9830	9830	9830	0
271	20250313	171400	506716595	9830	9830	9830	9830	0
272	20250313	171300	506716595	9830	9830	9830	9830	894
273	20250313	171200	506716595	9830	9830	9830	9830	0
274	20250313	171100	506716595	9830	9830	9830	9830	0
275	20250313	171000	506716595	9830	9830	9830	9830	0
276	20250313	170900	506716595	9830	9830	9830	9830	0
277	20250313	170800	506716595	9830	9830	9830	9830	0
278	20250313	170700	506716595	9830	9830	9830	9830	0
279	20250313	170600	506716595	9830	9830	9830	9830	0
280	20250313	170500	506716595	9830	9830	9830	9830	0
281	20250313	170400	506716595	9830	9830	9830	9830	0
282	20250313	170300	506716595	9830	9830	9830	9830	0
283	20250313	170200	506716595	9830	9830	9830	9830	0
284	20250313	170100	506716595	9830	9830	9830	9830	0
285	20250313	170000	506716595	9830	9830	9830	9830	0
286	20250313	165900	506716595	9830	9830	9830	9830	0
287	20250313	165800	506716595	9830	9830	9830	9830	0
288	20250313	165700	506716595	9830	9830	9830	9830	0
289	20250313	165600	506716595	9830	9830	9830	9830	0
290	20250313	165500	506716595	9830	9830	9830	9830	0
291	20250313	165400	506716595	9830	9830	9830	9830	0
292	20250313	165300	506716595	9830	9830	9830	9830	0
293	20250313	165200	506716595	9830	9830	9830	9830	0
294	20250313	165100	506716595	9830	9830	9830	9830	0
295	20250313	165000	506716595	9830	9830	9830	9830	0
296	20250313	164900	506716595	9830	9830	9830	9830	0
297	20250313	164800	506716595	9830	9830	9830	9830	0
298	20250313	164700	506716595	9830	9830	9830	9830	0
299	20250313	164600	506716595	9830	9830	9830	9830	0
300	20250313	164500	506716595	9830	9830	9830	9830	0
301	20250313	164400	506716595	9830	9830	9830	9830	0
302	20250313	164300	506716595	9830	9830	9830	9830	894
303	20250313	164200	506716595	9830	9830	9830	9830	0
304	20250313	164100	506716595	9830	9830	9830	9830	0
305	20250313	164000	506716595	9830	9830	9830	9830	0
306	20250313	163900	506716595	9830	9830	9830	9830	0
307	20250313	163800	506716595	9830	9830	9830	9830	0
308	20250313	163700	506716595	9830	9830	9830	9830	0
309	20250313	163600	506716595	9830	9830	9830	9830	0
310	20250313	163500	506716595	9830	9830	9830	9830	0
311	20250313	163400	506716595	9830	9830	9830	9830	0
312	20250313	163300	506716595	9830	9830	9830	9830	0
313	20250313	163200	506716595	9830	9830	9830	9830	0
314	20250313	163100	506716595	9830	9830	9830	9830	0
315	20250313	163000	506716595	9830	9830	9830	9830	0
316	20250313	162900	506716595	9830	9830	9830	9830	0
317	20250313	162800	506716595	9830	9830	9830	9830	0
318	20250313	162700	506716595	9830	9830	9830	9830	0
319	20250313	162600	506716595	9830	9830	9830	9830	0
320	20250313	162500	506716595	9830	9830	9830	9830	0
321	20250313	162400	506716595	9830	9830	9830	9830	0
322	20250313	162300	506716595	9830	9830	9830	9830	0
323	20250313	162200	506716595	9830	9830	9830	9830	0
324	20250313	162100	506716595	9830	9830	9830	9830	0
325	20250313	162000	506716595	9830	9830	9830	9830	0
326	20250313	161900	506716595	9830	9830	9830	9830	0
327	20250313	161800	506716595	9830	9830	9830	9830	0
328	20250313	161700	506716595	9830	9830	9830	9830	0
329	20250313	161600	506716595	9830	9830	9830	9830	0
330	20250313	161500	506716595	9830	9830	9830	9830	0
331	20250313	161400	506716595	9830	9830	9830	9830	0
332	20250313	161300	506716595	9830	9830	9830	9830	894
333	20250313	161200	506716595	9830	9830	9830	9830	0
334	20250313	161100	506716595	9830	9830	9830	9830	0
335	20250313	161000	506716595	9830	9830	9830	9830	0
336	20250313	160900	506716595	9830	9830	9830	9830	0
337	20250313	160800	506716595	9830	9830	9830	9830	0
338	20250313	160700	506716595	9830	9830	9830	9830	0
339	20250313	160600	506716595	9830	9830	9830	9830	0
340	20250313	160500	506716595	9830	9830	9830	9830	0
341	20250313	160400	506716595	9830	9830	9830	9830	0
342	20250313	160300	506716595	9830	9830	9830	9830	0
343	20250313	160200	506716595	9830	9830	9830	9830	0
344	20250313	160100	506716595	9830	9830	9830	9830	0
345	20250313	160000	506716595	9830	9830	9830	9830	0
346	20250313	155900	506716595	9830	9830	9830	9830	0
347	20250313	155800	506716595	9830	9830	9830	9830	0
348	20250313	155700	506716595	9830	9830	9830	9830	0
349	20250313	155600	506716595	9830	9830	9830	9830	0
350	20250313	155500	506716595	9830	9830	9830	9830	0
351	20250313	155400	506716595	9830	9830	9830	9830	0
352	20250313	155300	506716595	9830	9830	9830	9830	0
353	20250313	155200	506716595	9830	9830	9830	9830	0
354	20250313	155100	506716595	9830	9830	9830	9830	0
355	20250313	155000	506716595	9830	9830	9830	9830	0
356	20250313	154900	506716595	9830	9830	9830	9830	0
357	20250313	154800	506716595	9830	9830	9830	9830	0
358	20250313	154700	506716595	9830	9830	9830	9830	0
359	20250313	154600	506716595	9830	9830	9830	9830	0
360	20250313	154500	506716595	9830	9830	9830	9830	0
361	20250313	154400	506716595	9830	9830	9830	9830	0
362	20250313	154300	506716595	9830	9830	9830	9830	894
363	20250313	154200	506716595	9830	9830	9830	9830	0
364	20250313	154100	506716595	9830	9830	9830	9830	0
365	20250313	154000	506716595	9830	9830	9830	9830	0
366	20250313	153900	506716595	9830	9830	9830	9830	0
367	20250313	153800	506716595	9830	9830	9830	9830	0
368	20250313	153700	506716595	9830	9830	9830	9830	0
369	20250313	153600	506716595	9830	9830	9830	9830	0
370	20250313	153500	506716595	9830	9830	9830	9830	0
371	20250313	153400	506716595	9830	9830	9830	9830	0
372	20250313	153300	506716595	9830	9830	9830	9830	0
373	20250313	153200	506716595	9830	9830	9830	9830	0
374	20250313	153100	506716595	9830	9830	9830	9830	0
375	20250313	153000	506716595	9830	9830	9830	9830	894
376	20250313	152900	497928575	9830	9830	9830	9830	0
377	20250313	152800	497928575	9830	9830	9830	9830	0
378	20250313	152700	497928575	9830	9830	9830	9830	0
379	20250313	152600	497928575	9830	9830	9830	9830	0
380	20250313	152500	497928575	9830	9830	9830	9830	0
381	20250313	152400	497928575	9830	9830	9830	9830	0
382	20250313	152300	497928575	9830	9830	9830	9830	0
383	20250313	152200	497928575	9830	9830	9830	9830	0
384	20250313	152100	497928575	9830	9830	9830	9830	0
385	20250313	152000	497928575	9830	9830	9830	9830	0
386	20250313	151900	497928575	9830	9810	9830	9810	787
387	20250313	151800	490207285	9820	9820	9820	9820	146
388	20250313	151700	488773565	9830	9820	9830	9820	204
389	20250313	151600	486769985	9830	9830	9830	9830	7
390	20250313	151500	486701175	9860	9860	9860	9860	0
391	20250313	151400	486701175	9860	9830	9860	9830	701
392	20250313	151300	479804255	9820	9830	9830	9820	202
393	20250313	151200	477820595	9820	9820	9820	9820	300
394	20250313	151100	474874595	9820	9820	9820	9820	306
395	20250313	151000	471869675	9810	9810	9810	9810	45
396	20250313	150900	471428225	9820	9840	9840	9800	1252
397	20250313	150800	459141645	9860	9860	9860	9860	0
398	20250313	150700	459141645	9860	9860	9860	9860	3
399	20250313	150600	459112065	9850	9880	9880	9850	171
400	20250313	150500	457425015	9880	9880	9880	9880	1
401	20250313	150400	457415135	9850	9840	9880	9840	37
402	20250313	150300	457050815	9880	9880	9880	9880	0
403	20250313	150200	457050815	9880	9860	9880	9850	455
404	20250313	150100	452568975	9880	9860	9880	9860	214
405	20250313	150000	450458915	9880	9880	9880	9880	1
406	20250313	145900	450449035	9880	9880	9880	9880	0
407	20250313	145800	450449035	9880	9870	9880	9870	101
408	20250313	145700	449452155	9880	9880	9880	9880	1
409	20250313	145600	449442275	9870	9870	9870	9870	1
410	20250313	145500	449432405	9860	9860	9860	9860	5
411	20250313	145400	449383105	9850	9880	9880	9850	1447
412	20250313	145300	435114785	9890	9890	9900	9890	342
413	20250313	145200	431732395	9920	9920	9920	9920	0
414	20250313	145100	431732395	9920	9890	9920	9890	33
415	20250313	145000	431405965	9890	9890	9890	9890	95
416	20250313	144900	430466415	9920	9920	9920	9920	30
417	20250313	144800	430168815	9920	9900	9920	9900	11
418	20250313	144700	430059835	9910	9910	9910	9910	21
419	20250313	144600	429851725	9920	9920	9920	9920	0
420	20250313	144500	429851725	9920	9920	9920	9920	2
421	20250313	144400	429831885	9920	9920	9920	9920	0
422	20250313	144300	429831885	9920	9920	9920	9920	0
423	20250313	144200	429831885	9920	9920	9920	9920	0
424	20250313	144100	429831885	9920	9920	9920	9920	0
425	20250313	144000	429831885	9920	9920	9920	9920	4
426	20250313	143900	429792205	9900	9910	9910	9900	556
427	20250313	143800	424287765	9920	9920	9920	9920	1
428	20250313	143700	424277845	9920	9920	9920	9920	0
429	20250313	143600	424277845	9920	9920	9920	9920	0
430	20250313	143500	424277845	9920	9910	9920	9910	17
431	20250313	143400	424109365	9910	9910	9910	9910	0
432	20250313	143300	424109365	9910	9910	9910	9910	94
433	20250313	143200	423177825	9920	9910	9920	9910	19
434	20250313	143100	422989525	9920	9920	9920	9920	0
435	20250313	143000	422989525	9920	9920	9920	9920	2
436	20250313	142900	422969685	9930	9930	9930	9930	0
437	20250313	142800	422969685	9930	9930	9930	9930	0
438	20250313	142700	422969685	9930	9930	9930	9930	50
439	20250313	142600	422473185	9930	9930	9930	9930	0
440	20250313	142500	422473185	9930	9930	9930	9930	1
441	20250313	142400	422463255	9930	9910	9930	9910	20
442	20250313	142300	422265015	9930	9930	9930	9930	0
443	20250313	142200	422265015	9930	9930	9930	9930	0
444	20250313	142100	422265015	9930	9930	9930	9930	0
445	20250313	142000	422265015	9930	9930	9930	9930	0
446	20250313	141900	422265015	9930	9930	9930	9930	0
447	20250313	141800	422265015	9930	9930	9930	9930	0
448	20250313	141700	422265015	9930	9930	9930	9930	0
449	20250313	141600	422265015	9930	9930	9930	9930	0
450	20250313	141500	422265015	9930	9930	9930	9930	0
451	20250313	141400	422265015	9930	9910	9930	9910	84
452	20250313	141300	421432525	9910	9910	9910	9910	0
453	20250313	141200	421432525	9910	9910	9910	9910	0
454	20250313	141100	421432525	9910	9910	9910	9910	0
455	20250313	141000	421432525	9910	9910	9910	9910	0
456	20250313	140900	421432525	9910	9900	9910	9900	566
457	20250313	140800	415829115	9900	9890	9900	9890	118
458	20250313	140700	414661095	9900	9910	9910	9880	545
459	20250313	140600	409267335	9930	9930	9930	9930	1
460	20250313	140500	409257405	9910	9920	9920	9910	192
461	20250313	140400	407354675	9930	9930	9930	9930	0
462	20250313	140300	407354675	9930	9920	9930	9920	23
463	20250313	140200	407126465	9920	9920	9920	9920	33
464	20250313	140100	406799105	9920	9920	9920	9920	18
465	20250313	140000	406620545	9920	9920	9920	9920	0
466	20250313	135900	406620545	9920	9920	9930	9920	21
467	20250313	135800	406412215	9950	9950	9950	9950	0
468	20250313	135700	406412215	9950	9920	9950	9920	100
469	20250313	135600	405419475	9900	9910	9910	9900	971
470	20250313	135500	395805765	9910	9930	9930	9910	110
471	20250313	135400	394715635	9950	9950	9950	9950	0
472	20250313	135300	394715635	9950	9920	9950	9920	118
473	20250313	135200	393543475	9920	9920	9920	9920	0
474	20250313	135100	393543475	9920	9920	9920	9920	0
475	20250313	135000	393543475	9920	9920	9920	9920	0
476	20250313	134900	393543475	9920	9920	9920	9920	36
477	20250313	134800	393186355	9930	9930	9930	9930	0
478	20250313	134700	393186355	9930	9930	9930	9930	0
479	20250313	134600	393186355	9930	9930	9930	9930	0
480	20250313	134500	393186355	9930	9930	9930	9930	0
481	20250313	134400	393186355	9930	9930	9930	9930	2
482	20250313	134300	393166495	9910	9910	9910	9910	0
483	20250313	134200	393166495	9910	9910	9910	9910	0
484	20250313	134100	393166495	9910	9910	9910	9910	110
485	20250313	134000	392076395	9930	9930	9930	9930	30
486	20250313	133900	391778495	9930	9930	9930	9930	5
487	20250313	133800	391728845	9910	9930	9930	9910	93
488	20250313	133700	390807195	9930	9930	9930	9930	0
489	20250313	133600	390807195	9930	9930	9930	9930	3
490	20250313	133500	390777405	9930	9930	9930	9930	0
491	20250313	133400	390777405	9930	9930	9930	9930	2
492	20250313	133300	390757545	9930	9930	9930	9930	1
493	20250313	133200	390747615	9910	9910	9910	9910	0
494	20250313	133100	390747615	9910	9930	9960	9910	105
495	20250313	133000	389706975	9920	9930	9960	9920	90
496	20250313	132900	388813805	9920	9920	9920	9920	41
497	20250313	132800	388407085	9920	9920	9920	9920	1
498	20250313	132700	388397165	9930	9920	9930	9920	188
499	20250313	132600	386530335	9930	9930	9930	9930	0
500	20250313	132500	386530335	9930	9930	9960	9930	11
501	20250313	132400	386420955	9930	9920	9930	9920	10
502	20250313	132300	386321695	9920	9920	9960	9920	16
503	20250313	132200	386162455	9920	9920	9960	9920	3
504	20250313	132100	386132655	9920	9920	9920	9920	0
505	20250313	132000	386132655	9920	9900	9970	9900	1033
506	20250313	131900	375903825	9900	9890	9900	9890	117
507	20250313	131800	374746665	9870	9920	9920	9870	2452
508	20250313	131700	350497475	9940	9940	9940	9940	0
509	20250313	131600	350497475	9940	9930	9940	9930	8
510	20250313	131500	350417965	9930	9930	9930	9930	0
511	20250313	131400	350417965	9930	9930	9930	9930	50
512	20250313	131300	349921465	9930	9930	9930	9930	59
513	20250313	131200	349335595	9920	9920	9920	9920	0
514	20250313	131100	349335595	9920	9920	9920	9920	0
515	20250313	131000	349335595	9920	9920	9920	9920	0
516	20250313	130900	349335595	9920	9920	9920	9920	202
517	20250313	130800	347331755	9920	9920	9920	9920	0
518	20250313	130700	347331755	9920	9920	9920	9920	1
519	20250313	130600	347321835	9910	9905	9910	9905	100
520	20250313	130500	346330875	9905	9905	9905	9905	2
521	20250313	130400	346311065	9920	9920	9920	9920	0
522	20250313	130300	346311065	9920	9900	9920	9900	104
523	20250313	130200	345281445	9890	9900	9900	9890	36
524	20250313	130100	344925105	9900	9900	9900	9900	0
525	20250313	130000	344925105	9900	9900	9900	9900	9
526	20250313	125900	344836005	9900	9900	9900	9900	5
527	20250313	125800	344786505	9900	9900	9900	9900	2
528	20250313	125700	344766705	9900	9900	9900	9900	0
529	20250313	125600	344766705	9900	9900	9900	9900	1
530	20250313	125500	344756805	9900	9900	9900	9900	2
531	20250313	125400	344737005	9900	9900	9900	9900	25
532	20250313	125300	344489505	9900	9900	9900	9900	50
533	20250313	125200	343994505	9900	9900	9900	9900	0
534	20250313	125100	343994505	9900	9900	9900	9900	0
535	20250313	125000	343994505	9900	9900	9900	9900	0
536	20250313	124900	343994505	9900	9900	9900	9900	32
537	20250313	124800	343677705	9900	9900	9900	9900	0
538	20250313	124700	343677705	9900	9900	9900	9900	275
539	20250313	124600	340955205	9910	9910	9910	9910	18
540	20250313	124500	340776825	9920	9920	9920	9920	1
541	20250313	124400	340766905	9930	9930	9930	9930	0
542	20250313	124300	340766905	9930	9930	9930	9930	0
543	20250313	124200	340766905	9930	9930	9930	9930	0
544	20250313	124100	340766905	9930	9920	9930	9920	50
545	20250313	124000	340270845	9910	9920	9920	9910	147
546	20250313	123900	338814065	9920	9900	9920	9900	26
547	20250313	123800	338556465	9940	9940	9940	9940	0
548	20250313	123700	338556465	9940	9930	9940	9930	4
549	20250313	123600	338516715	9910	9910	9910	9910	0
550	20250313	123500	338516715	9910	9910	9910	9910	71
551	20250313	123400	337813105	9930	9930	9930	9930	0
552	20250313	123300	337813105	9930	9930	9930	9930	1
553	20250313	123200	337803175	9940	9930	9940	9930	180
554	20250313	123100	336013985	9940	9920	9940	9920	305
555	20250313	123000	332982325	9910	9910	9910	9910	0
556	20250313	122900	332982325	9910	9930	9940	9910	65
557	20250313	122800	332338035	9930	9930	9930	9930	0
558	20250313	122700	332338035	9930	9930	9940	9930	5
559	20250313	122600	332288355	9940	9940	9940	9940	0
560	20250313	122500	332288355	9940	9910	9940	9910	122
561	20250313	122400	331075705	9900	9890	9940	9890	816
562	20250313	122300	322987665	9890	9890	9890	9890	126
563	20250313	122200	321741525	9890	9890	9890	9890	0
564	20250313	122100	321741525	9890	9890	9890	9890	0
565	20250313	122000	321741525	9890	9890	9890	9890	57
566	20250313	121900	321177795	9890	9890	9890	9890	100
567	20250313	121800	320188795	9890	9890	9890	9890	0
568	20250313	121700	320188795	9890	9890	9890	9890	1
569	20250313	121600	320178905	9900	9900	9900	9900	0
570	20250313	121500	320178905	9900	9900	9900	9880	1312
571	20250313	121400	307206905	9910	9900	9930	9900	151
572	20250313	121300	305711285	9900	9900	9900	9900	0
573	20250313	121200	305711285	9900	9890	9900	9890	124
574	20250313	121100	304484815	9900	9900	9900	9900	1
575	20250313	121000	304474915	9930	9910	9930	9910	2
576	20250313	120900	304455075	9910	9910	9910	9910	1
577	20250313	120800	304445165	9890	9900	9900	9890	325
578	20250313	120700	301229135	9930	9910	9930	9910	55
579	20250313	120600	300684045	9920	9920	9920	9920	0
580	20250313	120500	300684045	9920	9920	9920	9920	2
581	20250313	120400	300664205	9930	9930	9930	9930	39
582	20250313	120300	300276935	9930	9900	9930	9900	90
583	20250313	120200	299385905	9930	9930	9930	9910	486
584	20250313	120100	294569605	9920	9920	9920	9920	52
585	20250313	120000	294053765	9920	9920	9920	9920	0
586	20250313	115900	294053765	9920	9910	9920	9910	584
587	20250313	115800	288261685	9920	9920	9920	9920	30
588	20250313	115700	287964085	9920	9920	9920	9920	289
589	20250313	115600	285097205	9920	9920	9920	9920	216
590	20250313	115500	282954485	9910	9910	9910	9910	402
591	20250313	115400	278970665	9910	9910	9910	9910	0
592	20250313	115300	278970665	9910	9910	9910	9910	67
593	20250313	115200	278306695	9920	9910	9920	9910	489
594	20250313	115100	273460695	9910	9910	9910	9910	51
595	20250313	115000	272955285	9910	9910	9910	9910	349
596	20250313	114900	269496695	9900	9900	9900	9900	0
597	20250313	114800	269496695	9900	9900	9900	9900	51
598	20250313	114700	268991795	9900	9910	9910	9900	101
599	20250313	114600	267991855	9910	9910	9910	9910	40
600	20250313	114500	267595455	9900	9900	9900	9900	1006
601	20250313	114400	257636055	9900	9900	9900	9900	270
602	20250313	114300	254963055	9910	9910	9910	9910	10
603	20250313	114200	254863955	9910	9910	9910	9910	46
604	20250313	114100	254408095	9900	9950	9950	9900	2076
605	20250313	114000	233838275	9950	9990	9990	9950	744
606	20250313	113900	226429385	9970	9960	10000	9960	23
607	20250313	113800	226200085	10000	9970	10000	9970	70
608	20250313	113700	225501975	9970	9970	9970	9970	11
609	20250313	113600	225392305	9960	9960	9960	9960	0
610	20250313	113500	225392305	9960	9960	9960	9960	225
611	20250313	113400	223151305	9970	9990	9990	9970	451
612	20250313	113300	218651315	10000	10000	10000	10000	0
613	20250313	113200	218651315	10000	10000	10000	9990	491
614	20250313	113100	213746160	10000	10000	10000	10000	0
615	20250313	113000	213746160	10000	10000	10000	10000	3
616	20250313	112900	213716160	10000	10000	10000	10000	2
617	20250313	112800	213696160	10000	10000	10000	10000	50
618	20250313	112700	213196160	10000	10000	10000	10000	100
619	20250313	112600	212196160	10000	10000	10000	10000	20
620	20250313	112500	211996160	10000	10000	10000	10000	11
621	20250313	112400	211886160	10000	10000	10000	10000	7
622	20250313	112300	211816160	10000	10000	10000	10000	327
623	20250313	112200	208546160	10000	10000	10000	10000	35
624	20250313	112100	208196160	10000	10000	10000	10000	0
625	20250313	112000	208196160	10000	10000	10050	10000	1440
626	20250313	111900	193796080	10000	10000	10000	10000	0
627	20250313	111800	193796080	10000	10000	10000	10000	0
628	20250313	111700	193796080	10000	10000	10000	10000	2
629	20250313	111600	193776080	10000	10000	10000	10000	16
630	20250313	111500	193616080	10000	10040	10040	9990	1802
631	20250313	111400	175591910	10040	10040	10040	10040	3
632	20250313	111300	175561790	10040	10050	10050	10040	6
633	20250313	111200	175501530	10040	10030	10110	10030	16
634	20250313	111100	175340380	10070	10020	10070	10020	204
635	20250313	111000	173295550	10020	10020	10020	10020	0
636	20250313	110900	173295550	10020	10020	10020	10020	19
637	20250313	110800	173105170	10020	10030	10030	9990	2108
638	20250313	110700	152018420	10040	10040	10040	10040	1
639	20250313	110600	152008380	10050	10050	10050	10050	0
640	20250313	110500	152008380	10050	10040	10050	10040	2
641	20250313	110400	151988290	10050	10040	10050	10040	8
642	20250313	110300	151907920	10040	10040	10040	10040	1
643	20250313	110200	151897880	10050	10050	10050	10050	0
644	20250313	110100	151897880	10050	10040	10050	10040	5
645	20250313	110000	151847640	10050	10050	10050	10050	0
646	20250313	105900	151847640	10050	10040	10050	10040	2
647	20250313	105800	151827550	10040	10040	10040	10040	1
648	20250313	105700	151817510	10040	10040	10040	10040	0
649	20250313	105600	151817510	10040	10040	10040	10040	3
650	20250313	105500	151787390	10040	10040	10040	10040	0
651	20250313	105400	151787390	10040	10040	10040	10040	0
652	20250313	105300	151787390	10040	10030	10040	10030	200
653	20250313	105200	149781380	10030	10040	10040	10000	4814
654	20250313	105100	101582200	10045	10045	10045	10045	0
655	20250313	105000	101582200	10045	10045	10045	10045	0
656	20250313	104900	101582200	10045	10045	10045	10045	0
657	20250313	104800	101582200	10045	10045	10045	10045	217
658	20250313	104700	99402435	10045	10045	10045	10045	0
659	20250313	104600	99402435	10045	10045	10045	10045	0
660	20250313	104500	99402435	10045	10045	10045	10045	239
661	20250313	104400	97001680	10045	10045	10045	10045	301
662	20250313	104300	93978135	10045	10045	10045	10045	101
663	20250313	104200	92963590	10045	10045	10045	10045	211
664	20250313	104100	90844095	10045	10045	10045	10045	0
665	20250313	104000	90844095	10045	10045	10045	10045	1
666	20250313	103900	90834050	10045	10045	10045	10045	0
667	20250313	103800	90834050	10045	10045	10045	10045	0
668	20250313	103700	90834050	10045	10045	10045	10045	201
669	20250313	103600	88815005	10045	10045	10045	10045	0
670	20250313	103500	88815005	10045	10045	10045	10045	1
671	20250313	103400	88804960	10040	10040	10040	10040	16
672	20250313	103300	88644320	10045	10045	10045	10045	14
673	20250313	103200	88503690	10045	10045	10045	10045	116
674	20250313	103100	87338470	10045	10045	10045	10045	0
675	20250313	103000	87338470	10045	10045	10045	10045	0
676	20250313	102900	87338470	10045	10045	10045	10045	0
677	20250313	102800	87338470	10045	10045	10045	10045	14
678	20250313	102700	87197840	10050	10050	10050	10050	0
679	20250313	102600	87197840	10050	10050	10050	10050	0
680	20250313	102500	87197840	10050	10050	10050	10050	0
681	20250313	102400	87197840	10050	10050	10050	10050	3
682	20250313	102300	87167690	10050	10050	10050	10050	1
683	20250313	102200	87157640	10050	10050	10050	10050	10
684	20250313	102100	87057140	10050	10050	10050	10050	1
685	20250313	102000	87047090	10050	10050	10050	10050	4
686	20250313	101900	87006890	10030	10030	10030	10030	2
687	20250313	101800	86986830	10030	10030	10030	10030	783
688	20250313	101700	79133340	10080	10040	10080	10040	2
689	20250313	101600	79113220	10010	10030	10030	10010	250
690	20250313	101500	76607580	10090	10090	10090	10090	0
691	20250313	101400	76607580	10090	10090	10090	10090	0
692	20250313	101300	76607580	10090	10090	10090	10090	0
693	20250313	101200	76607580	10090	10090	10090	10090	0
694	20250313	101100	76607580	10090	10050	10090	10050	2
695	20250313	101000	76587440	10090	10050	10090	10050	2
696	20250313	100900	76567300	10090	10050	10090	10050	7
697	20250313	100800	76496750	10030	10060	10090	10030	77
698	20250313	100700	75724080	10050	10050	10090	10050	51
699	20250313	100600	75210390	10090	10090	10090	10090	0
700	20250313	100500	75210390	10090	10090	10090	10090	0
701	20250313	100400	75210390	10090	10090	10090	10090	0
702	20250313	100300	75210390	10090	10040	10090	10040	3
703	20250313	100200	75180210	10090	10090	10090	10090	0
704	20250313	100100	75180210	10090	10040	10090	10040	2
705	20250313	100000	75160080	10040	10040	10040	10040	0
706	20250313	095900	75160080	10040	10040	10040	10040	0
707	20250313	095800	75160080	10040	10070	10070	10020	318
708	20250313	095700	71971930	10100	10100	10100	10100	990
709	20250313	095600	61972930	10160	10160	10160	10160	0
710	20250313	095500	61972930	10160	10160	10160	10160	0
711	20250313	095400	61972930	10160	10160	10160	10160	0
712	20250313	095300	61972930	10160	10160	10160	10160	0
713	20250313	095200	61972930	10160	10160	10160	10160	0
714	20250313	095100	61972930	10160	10160	10160	10160	0
715	20250313	095000	61972930	10160	10160	10160	10160	1
716	20250313	094900	61962770	10080	10080	10080	10080	0
717	20250313	094800	61962770	10080	10080	10080	10080	0
718	20250313	094700	61962770	10080	10080	10080	10080	0
719	20250313	094600	61962770	10080	10080	10080	10080	0
720	20250313	094500	61962770	10080	10040	10080	10040	24
721	20250313	094400	61721530	10050	10040	10050	10040	29
722	20250313	094300	61430290	10030	10030	10030	10030	0
723	20250313	094200	61430290	10030	10030	10030	10030	0
724	20250313	094100	61430290	10030	10030	10030	10030	0
725	20250313	094000	61430290	10030	10030	10030	10030	0
726	20250313	093900	61430290	10030	10030	10030	10030	0
727	20250313	093800	61430290	10030	10030	10030	10030	0
728	20250313	093700	61430290	10030	10020	10030	10020	4
729	20250313	093600	61390180	10020	10020	10020	10020	139
730	20250313	093500	59997400	10020	10020	10020	10020	68
731	20250313	093400	59316040	10010	10010	10010	10010	0
732	20250313	093300	59316040	10010	10010	10010	10010	0
733	20250313	093200	59316040	10010	10010	10010	10010	0
734	20250313	093100	59316040	10010	10010	10010	10010	0
735	20250313	093000	59316040	10010	10080	10080	10010	51
736	20250313	092900	58805440	10080	10080	10080	10080	0
737	20250313	092800	58805440	10080	10080	10080	10080	1
738	20250313	092700	58795360	10000	10000	10000	10000	0
739	20250313	092600	58795360	10000	10020	10020	10000	402
740	20250313	092500	54772120	10080	10080	10080	10080	0
741	20250313	092400	54772120	10080	10080	10080	10080	0
742	20250313	092300	54772120	10080	10080	10080	10080	0
743	20250313	092200	54772120	10080	10080	10080	10080	0
744	20250313	092100	54772120	10080	10080	10080	10080	0
745	20250313	092000	54772120	10080	10080	10080	10080	0
746	20250313	091900	54772120	10080	10080	10080	10080	1
747	20250313	091800	54762040	10020	10060	10060	10020	1800
748	20250313	091700	36717360	10060	10120	10120	10060	1613
749	20250313	091600	20489580	10090	10090	10140	10090	10
750	20250313	091500	20388420	10110	10110	10110	10110	0
751	20250313	091400	20388420	10110	10110	10110	10110	0
752	20250313	091300	20388420	10110	10110	10110	10110	0
753	20250313	091200	20388420	10110	10110	10110	10110	0
754	20250313	091100	20388420	10110	10110	10110	10110	1
755	20250313	091000	20378310	10080	10100	10120	10060	222
756	20250313	090900	18143670	10070	10070	10070	10070	0
757	20250313	090800	18143670	10070	10070	10070	10070	10
758	20250313	090700	18042970	10170	10170	10170	10170	1
759	20250313	090600	18032800	10080	10110	10110	10080	1546
760	20250313	090500	2418140	10080	10080	10080	10080	0
761	20250313	090400	2418140	10080	10080	10080	10080	0
762	20250313	090300	2418140	10080	10080	10080	10080	0
763	20250313	090200	2418140	10080	10180	10180	10080	5
764	20250313	090100	2367640	10070	10080	10080	10070	178
765	20250313	090000	574560	10080	10080	10080	10080	57