KissMeData/417790/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214400	622415645	9720	9720	9720	9720	2097
3	20250320	214300	622415645	9720	9720	9720	9720	0
4	20250320	214200	622415645	9720	9720	9720	9720	0
5	20250320	214100	622415645	9720	9720	9720	9720	0
6	20250320	214000	622415645	9720	9720	9720	9720	0
7	20250320	213900	622415645	9720	9720	9720	9720	0
8	20250320	213800	622415645	9720	9720	9720	9720	0
9	20250320	213700	622415645	9720	9720	9720	9720	0
10	20250320	213600	622415645	9720	9720	9720	9720	0
11	20250320	213500	622415645	9720	9720	9720	9720	0
12	20250320	213400	622415645	9720	9720	9720	9720	0
13	20250320	213300	622415645	9720	9720	9720	9720	0
14	20250320	213200	622415645	9720	9720	9720	9720	0
15	20250320	213100	622415645	9720	9720	9720	9720	0
16	20250320	213000	622415645	9720	9720	9720	9720	0
17	20250320	212900	622415645	9720	9720	9720	9720	0
18	20250320	212800	622415645	9720	9720	9720	9720	0
19	20250320	212700	622415645	9720	9720	9720	9720	0
20	20250320	212600	622415645	9720	9720	9720	9720	0
21	20250320	212500	622415645	9720	9720	9720	9720	0
22	20250320	212400	622415645	9720	9720	9720	9720	0
23	20250320	212300	622415645	9720	9720	9720	9720	0
24	20250320	212200	622415645	9720	9720	9720	9720	0
25	20250320	212100	622415645	9720	9720	9720	9720	0
26	20250320	212000	622415645	9720	9720	9720	9720	0
27	20250320	211900	622415645	9720	9720	9720	9720	0
28	20250320	211800	622415645	9720	9720	9720	9720	0
29	20250320	211700	622415645	9720	9720	9720	9720	0
30	20250320	211600	622415645	9720	9720	9720	9720	0
31	20250320	211500	622415645	9720	9720	9720	9720	0
32	20250320	211400	622415645	9720	9720	9720	9720	2097
33	20250320	211300	622415645	9720	9720	9720	9720	0
34	20250320	211200	622415645	9720	9720	9720	9720	0
35	20250320	211100	622415645	9720	9720	9720	9720	0
36	20250320	211000	622415645	9720	9720	9720	9720	0
37	20250320	210900	622415645	9720	9720	9720	9720	0
38	20250320	210800	622415645	9720	9720	9720	9720	0
39	20250320	210700	622415645	9720	9720	9720	9720	0
40	20250320	210600	622415645	9720	9720	9720	9720	0
41	20250320	210500	622415645	9720	9720	9720	9720	0
42	20250320	210400	622415645	9720	9720	9720	9720	0
43	20250320	210300	622415645	9720	9720	9720	9720	0
44	20250320	210200	622415645	9720	9720	9720	9720	0
45	20250320	210100	622415645	9720	9720	9720	9720	0
46	20250320	210000	622415645	9720	9720	9720	9720	0
47	20250320	205900	622415645	9720	9720	9720	9720	0
48	20250320	205800	622415645	9720	9720	9720	9720	0
49	20250320	205700	622415645	9720	9720	9720	9720	0
50	20250320	205600	622415645	9720	9720	9720	9720	0
51	20250320	205500	622415645	9720	9720	9720	9720	0
52	20250320	205400	622415645	9720	9720	9720	9720	0
53	20250320	205300	622415645	9720	9720	9720	9720	0
54	20250320	205200	622415645	9720	9720	9720	9720	0
55	20250320	205100	622415645	9720	9720	9720	9720	0
56	20250320	205000	622415645	9720	9720	9720	9720	0
57	20250320	204900	622415645	9720	9720	9720	9720	0
58	20250320	204800	622415645	9720	9720	9720	9720	0
59	20250320	204700	622415645	9720	9720	9720	9720	0
60	20250320	204600	622415645	9720	9720	9720	9720	0
61	20250320	204500	622415645	9720	9720	9720	9720	0
62	20250320	204400	622415645	9720	9720	9720	9720	2097
63	20250320	204300	622415645	9720	9720	9720	9720	0
64	20250320	204200	622415645	9720	9720	9720	9720	0
65	20250320	204100	622415645	9720	9720	9720	9720	0
66	20250320	204000	622415645	9720	9720	9720	9720	0
67	20250320	203900	622415645	9720	9720	9720	9720	0
68	20250320	203800	622415645	9720	9720	9720	9720	0
69	20250320	203700	622415645	9720	9720	9720	9720	0
70	20250320	203600	622415645	9720	9720	9720	9720	0
71	20250320	203500	622415645	9720	9720	9720	9720	0
72	20250320	203400	622415645	9720	9720	9720	9720	0
73	20250320	203300	622415645	9720	9720	9720	9720	0
74	20250320	203200	622415645	9720	9720	9720	9720	0
75	20250320	203100	622415645	9720	9720	9720	9720	0
76	20250320	203000	622415645	9720	9720	9720	9720	0
77	20250320	202900	622415645	9720	9720	9720	9720	0
78	20250320	202800	622415645	9720	9720	9720	9720	0
79	20250320	202700	622415645	9720	9720	9720	9720	0
80	20250320	202600	622415645	9720	9720	9720	9720	0
81	20250320	202500	622415645	9720	9720	9720	9720	0
82	20250320	202400	622415645	9720	9720	9720	9720	0
83	20250320	202300	622415645	9720	9720	9720	9720	0
84	20250320	202200	622415645	9720	9720	9720	9720	0
85	20250320	202100	622415645	9720	9720	9720	9720	0
86	20250320	202000	622415645	9720	9720	9720	9720	0
87	20250320	201900	622415645	9720	9720	9720	9720	0
88	20250320	201800	622415645	9720	9720	9720	9720	0
89	20250320	201700	622415645	9720	9720	9720	9720	0
90	20250320	201600	622415645	9720	9720	9720	9720	0
91	20250320	201500	622415645	9720	9720	9720	9720	0
92	20250320	201400	622415645	9720	9720	9720	9720	2097
93	20250320	201300	622415645	9720	9720	9720	9720	0
94	20250320	201200	622415645	9720	9720	9720	9720	0
95	20250320	201100	622415645	9720	9720	9720	9720	0
96	20250320	201000	622415645	9720	9720	9720	9720	0
97	20250320	200900	622415645	9720	9720	9720	9720	0
98	20250320	200800	622415645	9720	9720	9720	9720	0
99	20250320	200700	622415645	9720	9720	9720	9720	0
100	20250320	200600	622415645	9720	9720	9720	9720	0
101	20250320	200500	622415645	9720	9720	9720	9720	0
102	20250320	200400	622415645	9720	9720	9720	9720	0
103	20250320	200300	622415645	9720	9720	9720	9720	0
104	20250320	200200	622415645	9720	9720	9720	9720	0
105	20250320	200100	622415645	9720	9720	9720	9720	0
106	20250320	200000	622415645	9720	9720	9720	9720	0
107	20250320	195900	622415645	9720	9720	9720	9720	0
108	20250320	195800	622415645	9720	9720	9720	9720	0
109	20250320	195700	622415645	9720	9720	9720	9720	0
110	20250320	195600	622415645	9720	9720	9720	9720	0
111	20250320	195500	622415645	9720	9720	9720	9720	0
112	20250320	195400	622415645	9720	9720	9720	9720	0
113	20250320	195300	622415645	9720	9720	9720	9720	0
114	20250320	195200	622415645	9720	9720	9720	9720	0
115	20250320	195100	622415645	9720	9720	9720	9720	0
116	20250320	195000	622415645	9720	9720	9720	9720	0
117	20250320	194900	622415645	9720	9720	9720	9720	0
118	20250320	194800	622415645	9720	9720	9720	9720	0
119	20250320	194700	622415645	9720	9720	9720	9720	0
120	20250320	194600	622415645	9720	9720	9720	9720	0
121	20250320	194500	622415645	9720	9720	9720	9720	0
122	20250320	194400	622415645	9720	9720	9720	9720	2097
123	20250320	194300	622415645	9720	9720	9720	9720	0
124	20250320	194200	622415645	9720	9720	9720	9720	0
125	20250320	194100	622415645	9720	9720	9720	9720	0
126	20250320	194000	622415645	9720	9720	9720	9720	0
127	20250320	193900	622415645	9720	9720	9720	9720	0
128	20250320	193800	622415645	9720	9720	9720	9720	0
129	20250320	193700	622415645	9720	9720	9720	9720	0
130	20250320	193600	622415645	9720	9720	9720	9720	0
131	20250320	193500	622415645	9720	9720	9720	9720	0
132	20250320	193400	622415645	9720	9720	9720	9720	0
133	20250320	193300	622415645	9720	9720	9720	9720	0
134	20250320	193200	622415645	9720	9720	9720	9720	0
135	20250320	193100	622415645	9720	9720	9720	9720	0
136	20250320	193000	622415645	9720	9720	9720	9720	0
137	20250320	192900	622415645	9720	9720	9720	9720	0
138	20250320	192800	622415645	9720	9720	9720	9720	0
139	20250320	192700	622415645	9720	9720	9720	9720	0
140	20250320	192600	622415645	9720	9720	9720	9720	0
141	20250320	192500	622415645	9720	9720	9720	9720	0
142	20250320	192400	622415645	9720	9720	9720	9720	0
143	20250320	192300	622415645	9720	9720	9720	9720	0
144	20250320	192200	622415645	9720	9720	9720	9720	0
145	20250320	192100	622415645	9720	9720	9720	9720	0
146	20250320	192000	622415645	9720	9720	9720	9720	0
147	20250320	191900	622415645	9720	9720	9720	9720	0
148	20250320	191800	622415645	9720	9720	9720	9720	0
149	20250320	191700	622415645	9720	9720	9720	9720	0
150	20250320	191600	622415645	9720	9720	9720	9720	0
151	20250320	191500	622415645	9720	9720	9720	9720	0
152	20250320	191400	622415645	9720	9720	9720	9720	2097
153	20250320	191300	622415645	9720	9720	9720	9720	0
154	20250320	191200	622415645	9720	9720	9720	9720	0
155	20250320	191100	622415645	9720	9720	9720	9720	0
156	20250320	191000	622415645	9720	9720	9720	9720	0
157	20250320	190900	622415645	9720	9720	9720	9720	0
158	20250320	190800	622415645	9720	9720	9720	9720	0
159	20250320	190700	622415645	9720	9720	9720	9720	0
160	20250320	190600	622415645	9720	9720	9720	9720	0
161	20250320	190500	622415645	9720	9720	9720	9720	0
162	20250320	190400	622415645	9720	9720	9720	9720	0
163	20250320	190300	622415645	9720	9720	9720	9720	0
164	20250320	190200	622415645	9720	9720	9720	9720	0
165	20250320	190100	622415645	9720	9720	9720	9720	0
166	20250320	190000	622415645	9720	9720	9720	9720	0
167	20250320	185900	622415645	9720	9720	9720	9720	0
168	20250320	185800	622415645	9720	9720	9720	9720	0
169	20250320	185700	622415645	9720	9720	9720	9720	0
170	20250320	185600	622415645	9720	9720	9720	9720	0
171	20250320	185500	622415645	9720	9720	9720	9720	0
172	20250320	185400	622415645	9720	9720	9720	9720	0
173	20250320	185300	622415645	9720	9720	9720	9720	0
174	20250320	185200	622415645	9720	9720	9720	9720	0
175	20250320	185100	622415645	9720	9720	9720	9720	0
176	20250320	185000	622415645	9720	9720	9720	9720	0
177	20250320	184900	622415645	9720	9720	9720	9720	0
178	20250320	184800	622415645	9720	9720	9720	9720	0
179	20250320	184700	622415645	9720	9720	9720	9720	0
180	20250320	184600	622415645	9720	9720	9720	9720	0
181	20250320	184500	622415645	9720	9720	9720	9720	0
182	20250320	184400	622415645	9720	9720	9720	9720	2097
183	20250320	184300	622415645	9720	9720	9720	9720	0
184	20250320	184200	622415645	9720	9720	9720	9720	0
185	20250320	184100	622415645	9720	9720	9720	9720	0
186	20250320	184000	622415645	9720	9720	9720	9720	0
187	20250320	183900	622415645	9720	9720	9720	9720	0
188	20250320	183800	622415645	9720	9720	9720	9720	0
189	20250320	183700	622415645	9720	9720	9720	9720	0
190	20250320	183600	622415645	9720	9720	9720	9720	0
191	20250320	183500	622415645	9720	9720	9720	9720	0
192	20250320	183400	622415645	9720	9720	9720	9720	0
193	20250320	183300	622415645	9720	9720	9720	9720	0
194	20250320	183200	622415645	9720	9720	9720	9720	0
195	20250320	183100	622415645	9720	9720	9720	9720	0
196	20250320	183000	622415645	9720	9720	9720	9720	0
197	20250320	182900	622415645	9720	9720	9720	9720	0
198	20250320	182800	622415645	9720	9720	9720	9720	0
199	20250320	182700	622415645	9720	9720	9720	9720	0
200	20250320	182600	622415645	9720	9720	9720	9720	0
201	20250320	182500	622415645	9720	9720	9720	9720	0
202	20250320	182400	622415645	9720	9720	9720	9720	0
203	20250320	182300	622415645	9720	9720	9720	9720	0
204	20250320	182200	622415645	9720	9720	9720	9720	0
205	20250320	182100	622415645	9720	9720	9720	9720	0
206	20250320	182000	622415645	9720	9720	9720	9720	0
207	20250320	181900	622415645	9720	9720	9720	9720	0
208	20250320	181800	622415645	9720	9720	9720	9720	0
209	20250320	181700	622415645	9720	9720	9720	9720	0
210	20250320	181600	622415645	9720	9720	9720	9720	0
211	20250320	181500	622415645	9720	9720	9720	9720	0
212	20250320	181400	622415645	9720	9720	9720	9720	2097
213	20250320	181300	622415645	9720	9720	9720	9720	0
214	20250320	181200	622415645	9720	9720	9720	9720	0
215	20250320	181100	622415645	9720	9720	9720	9720	0
216	20250320	181000	622415645	9720	9720	9720	9720	0
217	20250320	180900	622415645	9720	9720	9720	9720	0
218	20250320	180800	622415645	9720	9720	9720	9720	0
219	20250320	180700	622415645	9720	9720	9720	9720	0
220	20250320	180600	622415645	9720	9720	9720	9720	0
221	20250320	180500	622415645	9720	9720	9720	9720	0
222	20250320	180400	622415645	9720	9720	9720	9720	0
223	20250320	180300	622415645	9720	9720	9720	9720	0
224	20250320	180200	622415645	9720	9720	9720	9720	0
225	20250320	180100	622415645	9720	9720	9720	9720	0
226	20250320	180000	622415645	9720	9720	9720	9720	0
227	20250320	175900	622415645	9720	9720	9720	9720	0
228	20250320	175800	622415645	9720	9720	9720	9720	0
229	20250320	175700	622415645	9720	9720	9720	9720	0
230	20250320	175600	622415645	9720	9720	9720	9720	0
231	20250320	175500	622415645	9720	9720	9720	9720	0
232	20250320	175400	622415645	9720	9720	9720	9720	0
233	20250320	175300	622415645	9720	9720	9720	9720	0
234	20250320	175200	622415645	9720	9720	9720	9720	0
235	20250320	175100	622415645	9720	9720	9720	9720	0
236	20250320	175000	622415645	9720	9720	9720	9720	0
237	20250320	174900	622415645	9720	9720	9720	9720	0
238	20250320	174800	622415645	9720	9720	9720	9720	0
239	20250320	174700	622415645	9720	9720	9720	9720	0
240	20250320	174600	622415645	9720	9720	9720	9720	0
241	20250320	174500	622415645	9720	9720	9720	9720	0
242	20250320	174400	622415645	9720	9720	9720	9720	2097
243	20250320	174300	622415645	9720	9720	9720	9720	0
244	20250320	174200	622415645	9720	9720	9720	9720	0
245	20250320	174100	622415645	9720	9720	9720	9720	0
246	20250320	174000	622415645	9720	9720	9720	9720	0
247	20250320	173900	622415645	9720	9720	9720	9720	0
248	20250320	173800	622415645	9720	9720	9720	9720	0
249	20250320	173700	622415645	9720	9720	9720	9720	0
250	20250320	173600	622415645	9720	9720	9720	9720	0
251	20250320	173500	622415645	9720	9720	9720	9720	0
252	20250320	173400	622415645	9720	9720	9720	9720	0
253	20250320	173300	622415645	9720	9720	9720	9720	0
254	20250320	173200	622415645	9720	9720	9720	9720	0
255	20250320	173100	622415645	9720	9720	9720	9720	0
256	20250320	173000	622415645	9720	9720	9720	9720	0
257	20250320	172900	622415645	9720	9720	9720	9720	0
258	20250320	172800	622415645	9720	9720	9720	9720	0
259	20250320	172700	622415645	9720	9720	9720	9720	0
260	20250320	172600	622415645	9720	9720	9720	9720	0
261	20250320	172500	622415645	9720	9720	9720	9720	0
262	20250320	172400	622415645	9720	9720	9720	9720	0
263	20250320	172300	622415645	9720	9720	9720	9720	0
264	20250320	172200	622415645	9720	9720	9720	9720	0
265	20250320	172100	622415645	9720	9720	9720	9720	0
266	20250320	172000	622415645	9720	9720	9720	9720	0
267	20250320	171900	622415645	9720	9720	9720	9720	0
268	20250320	171800	622415645	9720	9720	9720	9720	0
269	20250320	171700	622415645	9720	9720	9720	9720	0
270	20250320	171600	622415645	9720	9720	9720	9720	0
271	20250320	171500	622415645	9720	9720	9720	9720	0
272	20250320	171400	622415645	9720	9720	9720	9720	2097
273	20250320	171300	622415645	9720	9720	9720	9720	0
274	20250320	171200	622415645	9720	9720	9720	9720	0
275	20250320	171100	622415645	9720	9720	9720	9720	0
276	20250320	171000	622415645	9720	9720	9720	9720	0
277	20250320	170900	622415645	9720	9720	9720	9720	0
278	20250320	170800	622415645	9720	9720	9720	9720	0
279	20250320	170700	622415645	9720	9720	9720	9720	0
280	20250320	170600	622415645	9720	9720	9720	9720	0
281	20250320	170500	622415645	9720	9720	9720	9720	0
282	20250320	170400	622415645	9720	9720	9720	9720	0
283	20250320	170300	622415645	9720	9720	9720	9720	0
284	20250320	170200	622415645	9720	9720	9720	9720	0
285	20250320	170100	622415645	9720	9720	9720	9720	0
286	20250320	170000	622415645	9720	9720	9720	9720	0
287	20250320	165900	622415645	9720	9720	9720	9720	0
288	20250320	165800	622415645	9720	9720	9720	9720	0
289	20250320	165700	622415645	9720	9720	9720	9720	0
290	20250320	165600	622415645	9720	9720	9720	9720	0
291	20250320	165500	622415645	9720	9720	9720	9720	0
292	20250320	165400	622415645	9720	9720	9720	9720	0
293	20250320	165300	622415645	9720	9720	9720	9720	0
294	20250320	165200	622415645	9720	9720	9720	9720	0
295	20250320	165100	622415645	9720	9720	9720	9720	0
296	20250320	165000	622415645	9720	9720	9720	9720	0
297	20250320	164900	622415645	9720	9720	9720	9720	0
298	20250320	164800	622415645	9720	9720	9720	9720	0
299	20250320	164700	622415645	9720	9720	9720	9720	0
300	20250320	164600	622415645	9720	9720	9720	9720	0
301	20250320	164500	622415645	9720	9720	9720	9720	0
302	20250320	164400	622415645	9720	9720	9720	9720	2097
303	20250320	164300	622415645	9720	9720	9720	9720	0
304	20250320	164200	622415645	9720	9720	9720	9720	0
305	20250320	164100	622415645	9720	9720	9720	9720	0
306	20250320	164000	622415645	9720	9720	9720	9720	0
307	20250320	163900	622415645	9720	9720	9720	9720	0
308	20250320	163800	622415645	9720	9720	9720	9720	0
309	20250320	163700	622415645	9720	9720	9720	9720	0
310	20250320	163600	622415645	9720	9720	9720	9720	0
311	20250320	163500	622415645	9720	9720	9720	9720	0
312	20250320	163400	622415645	9720	9720	9720	9720	0
313	20250320	163300	622415645	9720	9720	9720	9720	0
314	20250320	163200	622415645	9720	9720	9720	9720	0
315	20250320	163100	622415645	9720	9720	9720	9720	0
316	20250320	163000	622415645	9720	9720	9720	9720	0
317	20250320	162900	622415645	9720	9720	9720	9720	0
318	20250320	162800	622415645	9720	9720	9720	9720	0
319	20250320	162700	622415645	9720	9720	9720	9720	0
320	20250320	162600	622415645	9720	9720	9720	9720	0
321	20250320	162500	622415645	9720	9720	9720	9720	0
322	20250320	162400	622415645	9720	9720	9720	9720	0
323	20250320	162300	622415645	9720	9720	9720	9720	0
324	20250320	162200	622415645	9720	9720	9720	9720	0
325	20250320	162100	622415645	9720	9720	9720	9720	0
326	20250320	162000	622415645	9720	9720	9720	9720	0
327	20250320	161900	622415645	9720	9720	9720	9720	0
328	20250320	161800	622415645	9720	9720	9720	9720	0
329	20250320	161700	622415645	9720	9720	9720	9720	0
330	20250320	161600	622415645	9720	9720	9720	9720	0
331	20250320	161500	622415645	9720	9720	9720	9720	0
332	20250320	161400	622415645	9720	9720	9720	9720	2097
333	20250320	161300	622415645	9720	9720	9720	9720	0
334	20250320	161200	622415645	9720	9720	9720	9720	0
335	20250320	161100	622415645	9720	9720	9720	9720	0
336	20250320	161000	622415645	9720	9720	9720	9720	0
337	20250320	160900	622415645	9720	9720	9720	9720	0
338	20250320	160800	622415645	9720	9720	9720	9720	0
339	20250320	160700	622415645	9720	9720	9720	9720	0
340	20250320	160600	622415645	9720	9720	9720	9720	0
341	20250320	160500	622415645	9720	9720	9720	9720	0
342	20250320	160400	622415645	9720	9720	9720	9720	0
343	20250320	160300	622415645	9720	9720	9720	9720	0
344	20250320	160200	622415645	9720	9720	9720	9720	0
345	20250320	160100	622415645	9720	9720	9720	9720	0
346	20250320	160000	622415645	9720	9720	9720	9720	0
347	20250320	155900	622415645	9720	9720	9720	9720	0
348	20250320	155800	622415645	9720	9720	9720	9720	0
349	20250320	155700	622415645	9720	9720	9720	9720	0
350	20250320	155600	622415645	9720	9720	9720	9720	0
351	20250320	155500	622415645	9720	9720	9720	9720	0
352	20250320	155400	622415645	9720	9720	9720	9720	0
353	20250320	155300	622415645	9720	9720	9720	9720	0
354	20250320	155200	622415645	9720	9720	9720	9720	0
355	20250320	155100	622415645	9720	9720	9720	9720	0
356	20250320	155000	622415645	9720	9720	9720	9720	0
357	20250320	154900	622415645	9720	9720	9720	9720	0
358	20250320	154800	622415645	9720	9720	9720	9720	0
359	20250320	154700	622415645	9720	9720	9720	9720	0
360	20250320	154600	622415645	9720	9720	9720	9720	0
361	20250320	154500	622415645	9720	9720	9720	9720	0
362	20250320	154400	622415645	9720	9720	9720	9720	2097
363	20250320	154300	622415645	9720	9720	9720	9720	0
364	20250320	154200	622415645	9720	9720	9720	9720	0
365	20250320	154100	622415645	9720	9720	9720	9720	0
366	20250320	154000	622415645	9720	9720	9720	9720	0
367	20250320	153900	622415645	9720	9720	9720	9720	0
368	20250320	153800	622415645	9720	9720	9720	9720	0
369	20250320	153700	622415645	9720	9720	9720	9720	0
370	20250320	153600	622415645	9720	9720	9720	9720	0
371	20250320	153500	622415645	9720	9720	9720	9720	0
372	20250320	153400	622415645	9720	9720	9720	9720	0
373	20250320	153300	622415645	9720	9720	9720	9720	0
374	20250320	153200	622415645	9720	9720	9720	9720	0
375	20250320	153100	622415645	9720	9720	9720	9720	0
376	20250320	153000	622415645	9720	9720	9720	9720	2097
377	20250320	152900	602032805	9720	9720	9720	9720	0
378	20250320	152800	602032805	9720	9720	9720	9720	0
379	20250320	152700	602032805	9720	9720	9720	9720	0
380	20250320	152600	602032805	9720	9720	9720	9720	0
381	20250320	152500	602032805	9720	9720	9720	9720	0
382	20250320	152400	602032805	9720	9720	9720	9720	0
383	20250320	152300	602032805	9720	9720	9720	9720	0
384	20250320	152200	602032805	9720	9720	9720	9720	0
385	20250320	152100	602032805	9720	9720	9720	9720	0
386	20250320	152000	602032805	9720	9720	9720	9720	0
387	20250320	151900	602032805	9720	9700	9720	9700	100
388	20250320	151800	601062445	9700	9700	9700	9700	33
389	20250320	151700	600742345	9700	9700	9700	9680	77
390	20250320	151600	599995595	9700	9690	9700	9690	250
391	20250320	151500	597572505	9690	9690	9690	9650	2812
392	20250320	151400	570413035	9690	9700	9700	9690	139
393	20250320	151300	569064755	9700	9700	9700	9690	31
394	20250320	151200	568764065	9700	9680	9700	9680	42
395	20250320	151100	568356875	9690	9690	9690	9690	51
396	20250320	151000	567862685	9690	9690	9690	9660	494
397	20250320	150900	563086775	9690	9690	9690	9690	40
398	20250320	150800	562699175	9690	9670	9690	9670	508
399	20250320	150700	557786755	9670	9690	9690	9670	370
400	20250320	150600	554208595	9690	9710	9710	9690	42
401	20250320	150500	553801175	9710	9710	9710	9700	33
402	20250320	150400	553480835	9710	9710	9710	9710	33
403	20250320	150300	553160405	9710	9710	9710	9710	23
404	20250320	150200	552937075	9710	9710	9710	9710	21
405	20250320	150100	552733165	9710	9710	9710	9710	23
406	20250320	150000	552509835	9710	9700	9710	9700	112
407	20250320	145900	551423315	9710	9700	9710	9700	7
408	20250320	145800	551355365	9700	9710	9710	9700	8
409	20250320	145700	551277705	9710	9720	9720	9700	15
410	20250320	145600	551132065	9720	9720	9720	9710	9
411	20250320	145500	551044595	9720	9720	9720	9720	12
412	20250320	145400	550927955	9720	9690	9720	9690	145
413	20250320	145300	549522195	9690	9690	9690	9690	17
414	20250320	145200	549357465	9690	9690	9690	9690	10
415	20250320	145100	549260565	9690	9690	9690	9690	15
416	20250320	145000	549115215	9690	9690	9690	9690	43
417	20250320	144900	548698545	9690	9720	9720	9680	509
418	20250320	144800	543767925	9720	9710	9720	9710	38
419	20250320	144700	543398885	9720	9720	9720	9720	8
420	20250320	144600	543321125	9720	9720	9720	9720	11
421	20250320	144500	543214205	9720	9720	9720	9720	9
422	20250320	144400	543126725	9720	9730	9730	9720	27
423	20250320	144300	542864045	9730	9730	9730	9730	8
424	20250320	144200	542786205	9730	9730	9730	9730	222
425	20250320	144100	540626145	9730	9740	9740	9700	121
426	20250320	144000	539451225	9740	9740	9740	9740	9
427	20250320	143900	539363565	9740	9740	9740	9740	4
428	20250320	143800	539324605	9740	9740	9740	9740	9
429	20250320	143700	539236945	9740	9740	9740	9740	9
430	20250320	143600	539149285	9740	9740	9740	9740	8
431	20250320	143500	539071365	9740	9740	9740	9740	9
432	20250320	143400	538983705	9740	9750	9750	9730	22
433	20250320	143300	538769325	9750	9750	9750	9750	6
434	20250320	143200	538710825	9750	9750	9750	9750	7
435	20250320	143100	538642575	9750	9740	9750	9740	9
436	20250320	143000	538554855	9750	9750	9750	9740	7
437	20250320	142900	538486615	9750	9750	9750	9750	7
438	20250320	142800	538418365	9750	9750	9750	9750	11
439	20250320	142700	538311115	9750	9750	9750	9750	10
440	20250320	142600	538213615	9750	9770	9770	9750	8
441	20250320	142500	538135485	9760	9760	9770	9760	12
442	20250320	142400	538018265	9770	9770	9770	9760	21
443	20250320	142300	537813125	9770	9770	9770	9770	56
444	20250320	142200	537266005	9770	9770	9770	9770	10
445	20250320	142100	537168305	9770	9770	9770	9770	17
446	20250320	142000	537002215	9770	9770	9770	9770	11
447	20250320	141900	536894745	9770	9760	9770	9760	12
448	20250320	141800	536777515	9770	9760	9770	9760	535
449	20250320	141700	531555625	9750	9760	9760	9750	9
450	20250320	141600	531467805	9760	9760	9760	9760	26
451	20250320	141500	531214045	9760	9760	9760	9750	213
452	20250320	141400	529135175	9760	9760	9760	9750	7
453	20250320	141300	529066865	9760	9760	9760	9750	17
454	20250320	141200	528900955	9750	9750	9750	9750	75
455	20250320	141100	528169705	9750	9750	9750	9750	6
456	20250320	141000	528111205	9750	9750	9750	9750	9
457	20250320	140900	528023455	9750	9750	9750	9740	14
458	20250320	140800	527886975	9750	9750	9750	9750	55
459	20250320	140700	527350725	9750	9750	9750	9750	11
460	20250320	140600	527243475	9750	9750	9750	9750	7
461	20250320	140500	527175225	9750	9740	9750	9740	7
462	20250320	140400	527106985	9750	9750	9750	9740	12
463	20250320	140300	526989995	9750	9740	9750	9710	104
464	20250320	140200	525979265	9750	9750	9750	9750	117
465	20250320	140100	524838515	9710	9750	9750	9710	18
466	20250320	140000	524663375	9750	9750	9750	9740	15
467	20250320	135900	524517135	9740	9750	9750	9740	6
468	20250320	135800	524458655	9750	9740	9750	9740	21
469	20250320	135700	524254015	9740	9740	9740	9710	208
470	20250320	135600	522234115	9740	9740	9740	9740	9
471	20250320	135500	522146455	9740	9740	9740	9740	11
472	20250320	135400	522039315	9740	9740	9740	9740	8
473	20250320	135300	521961395	9740	9740	9740	9740	11
474	20250320	135200	521854255	9740	9750	9750	9740	19
475	20250320	135100	521669165	9740	9750	9750	9740	8
476	20250320	135000	521591195	9750	9750	9750	9750	18
477	20250320	134900	521415695	9760	9750	9770	9750	124
478	20250320	134800	520206385	9700	9750	9750	9700	290
479	20250320	134700	517392925	9750	9750	9750	9730	17
480	20250320	134600	517227195	9750	9730	9750	9710	152
481	20250320	134500	515750395	9770	9770	9770	9770	3
482	20250320	134400	515721085	9770	9770	9770	9770	4
483	20250320	134300	515682005	9770	9770	9770	9770	6
484	20250320	134200	515623385	9770	9770	9770	9770	3
485	20250320	134100	515594075	9770	9770	9770	9740	24
486	20250320	134000	515360105	9770	9770	9770	9770	4
487	20250320	133900	515321025	9770	9770	9770	9770	3
488	20250320	133800	515291715	9770	9770	9770	9770	5
489	20250320	133700	515242865	9770	9770	9770	9770	4
490	20250320	133600	515203785	9770	9770	9770	9740	6
491	20250320	133500	515145195	9770	9770	9770	9770	5
492	20250320	133400	515096345	9770	9770	9770	9770	7
493	20250320	133300	515027955	9740	9780	9780	9740	6
494	20250320	133200	514969355	9780	9780	9780	9780	6
495	20250320	133100	514910675	9780	9780	9780	9780	3
496	20250320	133000	514881335	9780	9770	9780	9770	8
497	20250320	132900	514803105	9780	9780	9780	9770	8
498	20250320	132800	514724875	9770	9790	9790	9770	10
499	20250320	132700	514626995	9790	9790	9790	9790	4
500	20250320	132600	514587835	9790	9790	9790	9740	14
501	20250320	132500	514450825	9730	9790	9790	9730	8
502	20250320	132400	514372565	9790	9800	9800	9740	13
503	20250320	132300	514245405	9800	9790	9800	9790	74
504	20250320	132200	513520575	9740	9770	9790	9730	121
505	20250320	132100	512338265	9770	9750	9780	9710	123
506	20250320	132000	511139465	9740	9740	9740	9740	4
507	20250320	131900	511100505	9740	9740	9740	9740	5
508	20250320	131800	511051805	9740	9740	9740	9740	13
509	20250320	131700	510925185	9740	9740	9740	9740	2
510	20250320	131600	510905705	9750	9750	9750	9750	3
511	20250320	131500	510876455	9750	9750	9750	9750	2
512	20250320	131400	510856955	9760	9760	9760	9760	3
513	20250320	131300	510827675	9760	9760	9760	9760	7
514	20250320	131200	510759355	9690	9780	9780	9690	311
515	20250320	131100	507743415	9780	9690	9780	9690	3265
516	20250320	131000	476105025	9690	9690	9690	9690	3
517	20250320	130900	476075955	9690	9690	9690	9690	2
518	20250320	130800	476056575	9680	9680	9680	9680	104
519	20250320	130700	475049855	9680	9680	9690	9680	203
520	20250320	130600	473082955	9690	9690	9690	9690	3
521	20250320	130500	473053885	9690	9690	9690	9690	2
522	20250320	130400	473034505	9680	9660	9680	9620	1064
523	20250320	130300	462777605	9690	9690	9690	9690	252
524	20250320	130200	460335725	9650	9690	9690	9650	1012
525	20250320	130100	450567605	9660	9690	9690	9650	1003
526	20250320	130000	440873685	9690	9690	9690	9690	3
527	20250320	125900	440844615	9690	9690	9690	9690	1702
528	20250320	125800	424352235	9680	9690	9690	9680	25
529	20250320	125700	424110205	9690	9680	9690	9680	111
530	20250320	125600	423034705	9680	9680	9680	9650	705
531	20250320	125500	416222935	9680	9690	9690	9680	1197
532	20250320	125400	404635955	9680	9690	9690	9680	321
533	20250320	125300	401527465	9690	9690	9690	9690	22
534	20250320	125200	401314285	9690	9690	9690	9690	3
535	20250320	125100	401285215	9690	9690	9690	9690	100
536	20250320	125000	400316215	9690	9690	9690	9690	82
537	20250320	124900	399521635	9690	9690	9690	9690	538
538	20250320	124800	394308415	9690	9680	9690	9670	7530
539	20250320	124700	321366520	9685	9680	9690	9680	311
540	20250320	124600	318356015	9680	9680	9680	9680	109
541	20250320	124500	317300895	9680	9690	9690	9670	784
542	20250320	124400	309711915	9690	9690	9690	9680	1028
543	20250320	124300	299756455	9690	9730	9730	9680	10070
544	20250320	124200	202142505	9730	9720	9730	9720	92
545	20250320	124100	201248245	9740	9730	9740	9720	154
546	20250320	124000	199751095	9740	9740	9740	9710	2766
547	20250320	123900	172864175	9750	9750	9750	9750	4
548	20250320	123800	172825175	9760	9760	9760	9740	1602
549	20250320	123700	157214375	9780	9780	9780	9770	21
550	20250320	123600	157009165	9790	9790	9790	9790	3
551	20250320	123500	156979795	9790	9780	9790	9780	4
552	20250320	123400	156940645	9780	9780	9780	9780	2
553	20250320	123300	156921085	9780	9780	9780	9780	3
554	20250320	123200	156891745	9780	9770	9780	9770	307
555	20250320	123100	153891735	9780	9780	9780	9780	3
556	20250320	123000	153862395	9780	9780	9780	9780	2
557	20250320	122900	153842835	9780	9780	9780	9780	3
558	20250320	122800	153813495	9780	9790	9790	9780	3
559	20250320	122700	153784145	9780	9780	9790	9780	24
560	20250320	122600	153549345	9780	9780	9790	9780	274
561	20250320	122500	150869615	9800	9800	9800	9800	3
562	20250320	122400	150840215	9800	9800	9800	9800	2
563	20250320	122300	150820615	9800	9800	9800	9800	3
564	20250320	122200	150791215	9800	9800	9800	9800	2
565	20250320	122100	150771615	9800	9800	9800	9800	3
566	20250320	122000	150742215	9800	9800	9800	9800	2
567	20250320	121900	150722615	9800	9800	9800	9800	3
568	20250320	121800	150693215	9800	9790	9800	9790	22
569	20250320	121700	150477795	9790	9790	9790	9790	3
570	20250320	121600	150448425	9790	9790	9790	9790	2
571	20250320	121500	150428845	9790	9790	9790	9780	5
572	20250320	121400	150379905	9800	9800	9800	9800	2
573	20250320	121300	150360305	9800	9800	9800	9800	3
574	20250320	121200	150330905	9800	9800	9800	9800	3
575	20250320	121100	150301505	9800	9800	9800	9800	3
576	20250320	121000	150272105	9800	9800	9800	9800	2
577	20250320	120900	150252505	9800	9800	9800	9800	3
578	20250320	120800	150223105	9800	9800	9800	9800	2
579	20250320	120700	150203505	9800	9800	9800	9800	3
580	20250320	120600	150174105	9800	9800	9800	9800	2
581	20250320	120500	150154505	9800	9800	9800	9800	3
582	20250320	120400	150125105	9800	9800	9800	9800	2
583	20250320	120300	150105505	9800	9800	9800	9800	3
584	20250320	120200	150076105	9800	9800	9800	9800	2
585	20250320	120100	150056505	9790	9800	9800	9790	197
586	20250320	120000	148127845	9800	9800	9800	9800	2
587	20250320	115900	148108245	9800	9790	9800	9790	9
588	20250320	115800	148020105	9790	9790	9790	9790	2
589	20250320	115700	148000525	9790	9790	9790	9790	2
590	20250320	115600	147980945	9785	9800	9800	9785	16
591	20250320	115500	147824310	9810	9800	9810	9800	2
592	20250320	115400	147804700	9810	9810	9810	9810	0
593	20250320	115300	147804700	9810	9810	9810	9810	0
594	20250320	115200	147804700	9810	9810	9810	9810	0
595	20250320	115100	147804700	9810	9810	9810	9810	0
596	20250320	115000	147804700	9810	9810	9810	9810	0
597	20250320	114900	147804700	9810	9810	9810	9810	1
598	20250320	114800	147794890	9800	9800	9800	9800	120
599	20250320	114700	146618890	9800	9800	9800	9800	1
600	20250320	114600	146609090	9790	9800	9800	9790	2
601	20250320	114500	146589500	9800	9790	9800	9780	82
602	20250320	114400	145787460	9790	9790	9800	9790	6
603	20250320	114300	145728710	9790	9790	9790	9790	1
604	20250320	114200	145718920	9810	9810	9810	9810	0
605	20250320	114100	145718920	9810	9790	9810	9790	4
606	20250320	114000	145679720	9810	9790	9810	9790	83
607	20250320	113900	144867130	9810	9810	9810	9810	0
608	20250320	113800	144867130	9810	9810	9810	9810	0
609	20250320	113700	144867130	9810	9810	9810	9810	0
610	20250320	113600	144867130	9810	9810	9810	9810	0
611	20250320	113500	144867130	9810	9810	9810	9810	0
612	20250320	113400	144867130	9810	9810	9810	9810	0
613	20250320	113300	144867130	9810	9810	9810	9810	0
614	20250320	113200	144867130	9810	9790	9810	9790	11
615	20250320	113100	144759320	9810	9810	9810	9810	0
616	20250320	113000	144759320	9810	9810	9810	9810	0
617	20250320	112900	144759320	9810	9810	9810	9810	0
618	20250320	112800	144759320	9810	9790	9810	9790	2
619	20250320	112700	144739720	9810	9810	9810	9810	0
620	20250320	112600	144739720	9810	9790	9810	9790	45
621	20250320	112500	144298730	9780	9780	9780	9780	6
622	20250320	112400	144240050	9800	9800	9800	9800	0
623	20250320	112300	144240050	9800	9800	9800	9800	0
624	20250320	112200	144240050	9800	9800	9800	9800	0
625	20250320	112100	144240050	9800	9800	9800	9800	0
626	20250320	112000	144240050	9800	9800	9800	9800	0
627	20250320	111900	144240050	9800	9800	9800	9800	0
628	20250320	111800	144240050	9800	9780	9800	9780	101
629	20250320	111700	143252250	9810	9810	9810	9810	0
630	20250320	111600	143252250	9810	9810	9810	9810	0
631	20250320	111500	143252250	9810	9810	9810	9810	0
632	20250320	111400	143252250	9810	9810	9810	9810	0
633	20250320	111300	143252250	9810	9810	9810	9810	1
634	20250320	111200	143242440	9780	9780	9780	9780	97
635	20250320	111100	142293780	9780	9780	9780	9780	13
636	20250320	111000	142166640	9820	9810	9820	9810	1000
637	20250320	110900	132349640	9800	9800	9800	9800	592
638	20250320	110800	126548040	9810	9810	9810	9810	0
639	20250320	110700	126548040	9810	9810	9810	9810	0
640	20250320	110600	126548040	9810	9810	9810	9810	0
641	20250320	110500	126548040	9810	9810	9810	9810	0
642	20250320	110400	126548040	9810	9810	9810	9810	10
643	20250320	110300	126449940	9800	9800	9800	9800	0
644	20250320	110200	126449940	9800	9800	9800	9800	0
645	20250320	110100	126449940	9800	9780	9800	9780	2
646	20250320	110000	126430360	9800	9780	9800	9780	8
647	20250320	105900	126352100	9780	9780	9820	9780	4
648	20250320	105800	126312900	9780	9790	9820	9780	11
649	20250320	105700	126205260	9800	9800	9850	9770	22
650	20250320	105600	125989070	9770	9770	9850	9770	467
651	20250320	105500	121417240	9810	9770	9820	9770	21
652	20250320	105400	121211450	9750	9810	9810	9750	24
653	20250320	105300	120977390	9760	9760	9780	9740	155
654	20250320	105200	119465410	9760	9760	9760	9760	30
655	20250320	105100	119172610	9750	9780	9780	9750	2501
656	20250320	105000	94775290	9780	9780	9780	9770	588
657	20250320	104900	89024660	9780	9780	9780	9780	28
658	20250320	104800	88750820	9790	9780	9790	9780	4
659	20250320	104700	88711670	9780	9780	9780	9780	6
660	20250320	104600	88652990	9810	9810	9810	9810	0
661	20250320	104500	88652990	9810	9780	9810	9780	5
662	20250320	104400	88604010	9780	9780	9780	9780	98
663	20250320	104300	87645570	9780	9780	9780	9780	1
664	20250320	104200	87635790	9780	9790	9820	9780	16
665	20250320	104100	87479010	9820	9790	9820	9790	10
666	20250320	104000	87380990	9820	9790	9820	9790	10
667	20250320	103900	87283000	9780	9780	9780	9780	7
668	20250320	103800	87214540	9790	9790	9790	9790	0
669	20250320	103700	87214540	9790	9820	9820	9790	2
670	20250320	103600	87194930	9830	9800	9830	9800	12
671	20250320	103500	87077090	9790	9810	9830	9790	10
672	20250320	103400	86979120	9800	9780	9860	9780	558
673	20250320	103300	81489790	9780	9780	9780	9780	1
674	20250320	103200	81480010	9790	9790	9790	9790	1
675	20250320	103100	81470220	9820	9790	9820	9790	17
676	20250320	103000	81303580	9790	9790	9790	9790	1
677	20250320	102900	81293790	9810	9790	9830	9780	209
678	20250320	102800	79249610	9830	9800	9830	9800	3
679	20250320	102700	79220150	9830	9800	9840	9790	31
680	20250320	102600	78915880	9820	9790	9820	9790	20
681	20250320	102500	78719770	9780	9790	9790	9780	205
682	20250320	102400	76714820	9800	9790	9800	9790	7
683	20250320	102300	76646280	9810	9790	9810	9790	132
684	20250320	102200	75353970	9800	9800	9840	9800	11
685	20250320	102100	75246010	9800	9810	9840	9800	113
686	20250320	102000	74138250	9810	9810	9860	9800	10
687	20250320	101900	74039930	9850	9800	9860	9800	50
688	20250320	101800	73548530	9800	9820	9820	9800	39
689	20250320	101700	73166070	9810	9820	9820	9810	509
690	20250320	101600	68172770	9860	9860	9860	9860	0
691	20250320	101500	68172770	9860	9810	9860	9810	13
692	20250320	101400	68045070	9840	9820	9840	9820	29
693	20250320	101300	67759800	9840	9810	9860	9810	35
694	20250320	101200	67415620	9850	9810	9860	9810	6
695	20250320	101100	67356620	9820	9810	9860	9810	19
696	20250320	101000	67170060	9830	9850	9850	9810	59
697	20250320	100900	66589370	9810	9810	9860	9810	37
698	20250320	100800	66225680	9830	9790	9830	9790	270
699	20250320	100700	63577110	9810	9810	9810	9810	165
700	20250320	100600	61958460	9810	9800	9810	9790	696
701	20250320	100500	55139000	9810	9810	9810	9810	1
702	20250320	100400	55129190	9810	9810	9810	9810	7
703	20250320	100300	55060520	9870	9870	9870	9870	0
704	20250320	100200	55060520	9870	9830	9870	9830	8
705	20250320	100100	54981700	9810	9870	9870	9810	24
706	20250320	100000	54745980	9820	9810	9870	9810	45
707	20250320	095900	54303940	9830	9830	9830	9830	0
708	20250320	095800	54303940	9830	9800	9830	9800	20
709	20250320	095700	54107750	9810	9810	9860	9810	288
710	20250320	095600	51282210	9810	9830	9830	9810	273
711	20250320	095500	48604060	9860	9810	9860	9810	25
712	20250320	095400	48358380	9810	9830	9830	9810	597
713	20250320	095300	42501780	9870	9820	9870	9820	12
714	20250320	095200	42383640	9870	9870	9870	9870	0
715	20250320	095100	42383640	9870	9820	9870	9820	15
716	20250320	095000	42236110	9820	9820	9820	9820	0
717	20250320	094900	42236110	9820	9820	9820	9820	540
718	20250320	094800	36933310	9820	9820	9820	9820	0
719	20250320	094700	36933310	9820	9830	9830	9820	7
720	20250320	094600	36864560	9850	9850	9850	9850	0
721	20250320	094500	36864560	9850	9830	9850	9830	13
722	20250320	094400	36736620	9820	9830	9830	9820	37
723	20250320	094300	36373200	9820	9820	9820	9820	0
724	20250320	094200	36373200	9820	9860	9860	9820	91
725	20250320	094100	35479540	9830	9830	9830	9830	40
726	20250320	094000	35086340	9820	9830	9830	9820	156
727	20250320	093900	33552920	9820	9820	9820	9820	6
728	20250320	093800	33494000	9830	9830	9830	9830	220
729	20250320	093700	31331400	9830	9830	9830	9830	6
730	20250320	093600	31272420	9870	9830	9870	9830	16
731	20250320	093500	31114810	9860	9830	9870	9830	14
732	20250320	093400	30976890	9840	9810	9840	9810	11
733	20250320	093300	30868860	9820	9820	9850	9820	12
734	20250320	093200	30750960	9840	9830	9840	9800	154
735	20250320	093100	29240320	9840	9830	9860	9830	13
736	20250320	093000	29112300	9820	9860	9860	9810	79
737	20250320	092900	28337190	9850	9830	9870	9830	20
738	20250320	092800	28140360	9870	9840	9870	9830	7
739	20250320	092700	28071430	9840	9810	9840	9800	1216
740	20250320	092600	16146860	9880	9840	9880	9840	18
741	20250320	092500	15969500	9860	9840	9880	9840	3
742	20250320	092400	15939920	9820	9840	9880	9820	248
743	20250320	092300	13501960	9880	9880	9880	9840	16
744	20250320	092200	13344390	9840	9880	9880	9830	16
745	20250320	092100	13186840	9840	9830	9870	9830	28
746	20250320	092000	12911420	9840	9840	9840	9840	0
747	20250320	091900	12911420	9840	9820	9840	9810	489
748	20250320	091800	8113780	9840	9830	9840	9820	570
749	20250320	091700	2514400	9850	9870	9870	9850	9
750	20250320	091600	2425660	9880	9880	9880	9880	0
751	20250320	091500	2425660	9880	9880	9880	9880	0
752	20250320	091400	2425660	9880	9900	9900	9880	2
753	20250320	091300	2405880	9860	9860	9860	9860	0
754	20250320	091200	2405880	9860	9890	9890	9850	9
755	20250320	091100	2316980	9900	9850	9900	9830	139
756	20250320	091000	948150	9860	9860	9900	9850	10
757	20250320	090900	849420	9850	9880	9900	9850	19
758	20250320	090800	661780	9900	9900	9900	9900	0
759	20250320	090700	661780	9900	9900	9900	9900	0
760	20250320	090600	661780	9900	9900	9900	9900	5
761	20250320	090500	612280	9880	9880	9880	9880	5
762	20250320	090400	562880	9900	9880	9900	9880	17
763	20250320	090300	394820	9880	9880	9880	9880	0
764	20250320	090200	394820	9880	9870	9880	9870	30
765	20250320	090100	98700	9870	9870	9870	9870	0
766	20250320	090000	98700	9870	9870	9870	9870	10