35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 3 | 20240408 | 205400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240408 | 205300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240408 | 205200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240408 | 205100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240408 | 205000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240408 | 204900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240408 | 204800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240408 | 204700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240408 | 204600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240408 | 204500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240408 | 204400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240408 | 204300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240408 | 204200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240408 | 204100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240408 | 204000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240408 | 203900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240408 | 203800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240408 | 203700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240408 | 203600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240408 | 203500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240408 | 203400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240408 | 203300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240408 | 203200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240408 | 203100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240408 | 203000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240408 | 202900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240408 | 202800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240408 | 202700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240408 | 202600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240408 | 202500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 33 | 20240408 | 202400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240408 | 202300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240408 | 202200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240408 | 202100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240408 | 202000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240408 | 201900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240408 | 201800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240408 | 201700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240408 | 201600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240408 | 201500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240408 | 201400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240408 | 201300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240408 | 201200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240408 | 201100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240408 | 201000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240408 | 200900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240408 | 200800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240408 | 200700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240408 | 200600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240408 | 200500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240408 | 200400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240408 | 200300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240408 | 200200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240408 | 200100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240408 | 200000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240408 | 195900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240408 | 195800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240408 | 195700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240408 | 195600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240408 | 195500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 63 | 20240408 | 195400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240408 | 195300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240408 | 195200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240408 | 195100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240408 | 195000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240408 | 194900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240408 | 194800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240408 | 194700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240408 | 194600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240408 | 194500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240408 | 194400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240408 | 194300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240408 | 194200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240408 | 194100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240408 | 194000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240408 | 193900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240408 | 193800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240408 | 193700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240408 | 193600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240408 | 193500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240408 | 193400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240408 | 193300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240408 | 193200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240408 | 193100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240408 | 193000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240408 | 192900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240408 | 192800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240408 | 192700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240408 | 192600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240408 | 192500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 93 | 20240408 | 192400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240408 | 192300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240408 | 192200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240408 | 192100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240408 | 192000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240408 | 191900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240408 | 191800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240408 | 191700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240408 | 191600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240408 | 191500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240408 | 191400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240408 | 191300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240408 | 191200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240408 | 191100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240408 | 191000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240408 | 190900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240408 | 190800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240408 | 190700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240408 | 190600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240408 | 190500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240408 | 190400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240408 | 190300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240408 | 190200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240408 | 190100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240408 | 190000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240408 | 185900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240408 | 185800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240408 | 185700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240408 | 185600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240408 | 185500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 123 | 20240408 | 185400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240408 | 185300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240408 | 185200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240408 | 185100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240408 | 185000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240408 | 184900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240408 | 184800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240408 | 184700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240408 | 184600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240408 | 184500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240408 | 184400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240408 | 184300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240408 | 184200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240408 | 184100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240408 | 184000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240408 | 183900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240408 | 183800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240408 | 183700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240408 | 183600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240408 | 183500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240408 | 183400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240408 | 183300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240408 | 183200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240408 | 183100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240408 | 183000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240408 | 182900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240408 | 182800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240408 | 182700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240408 | 182600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240408 | 182500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 153 | 20240408 | 182400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240408 | 182300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240408 | 182200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240408 | 182100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240408 | 182000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240408 | 181900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240408 | 181800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240408 | 181700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240408 | 181600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240408 | 181500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240408 | 181400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240408 | 181300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240408 | 181200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240408 | 181100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240408 | 181000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240408 | 180900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240408 | 180800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240408 | 180700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240408 | 180600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240408 | 180500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240408 | 180400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240408 | 180300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240408 | 180200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240408 | 180100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240408 | 180000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240408 | 175900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240408 | 175800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240408 | 175700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240408 | 175600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240408 | 175500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 183 | 20240408 | 175400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240408 | 175300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240408 | 175200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240408 | 175100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240408 | 175000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240408 | 174900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240408 | 174800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240408 | 174700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240408 | 174600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240408 | 174500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240408 | 174400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240408 | 174300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240408 | 174200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240408 | 174100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240408 | 174000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240408 | 173900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240408 | 173800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240408 | 173700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240408 | 173600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240408 | 173500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240408 | 173400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240408 | 173300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240408 | 173200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240408 | 173100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240408 | 173000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240408 | 172900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240408 | 172800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240408 | 172700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240408 | 172600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240408 | 172500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 213 | 20240408 | 172400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240408 | 172300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240408 | 172200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240408 | 172100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240408 | 172000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240408 | 171900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240408 | 171800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240408 | 171700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240408 | 171600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240408 | 171500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240408 | 171400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240408 | 171300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240408 | 171200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240408 | 171100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240408 | 171000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240408 | 170900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240408 | 170800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240408 | 170700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240408 | 170600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240408 | 170500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240408 | 170400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240408 | 170300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240408 | 170200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240408 | 170100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240408 | 170000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240408 | 165900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240408 | 165800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240408 | 165700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240408 | 165600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240408 | 165500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 243 | 20240408 | 165400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240408 | 165300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240408 | 165200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240408 | 165100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240408 | 165000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240408 | 164900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240408 | 164800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240408 | 164700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240408 | 164600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240408 | 164500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240408 | 164400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240408 | 164300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240408 | 164200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240408 | 164100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240408 | 164000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240408 | 163900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240408 | 163800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240408 | 163700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240408 | 163600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240408 | 163500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240408 | 163400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240408 | 163300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240408 | 163200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240408 | 163100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240408 | 163000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240408 | 162900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240408 | 162800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240408 | 162700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240408 | 162600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240408 | 162500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 273 | 20240408 | 162400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240408 | 162300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240408 | 162200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240408 | 162100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240408 | 162000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240408 | 161900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240408 | 161800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240408 | 161700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240408 | 161600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240408 | 161500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240408 | 161400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240408 | 161300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240408 | 161200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240408 | 161100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240408 | 161000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240408 | 160900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240408 | 160800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240408 | 160700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240408 | 160600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240408 | 160500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240408 | 160400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240408 | 160300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240408 | 160200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240408 | 160100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240408 | 160000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240408 | 155900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240408 | 155800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240408 | 155700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240408 | 155600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240408 | 155500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 303 | 20240408 | 155400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20240408 | 155300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20240408 | 155200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20240408 | 155100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20240408 | 155000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20240408 | 154900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20240408 | 154800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20240408 | 154700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20240408 | 154600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20240408 | 154500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20240408 | 154400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20240408 | 154300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20240408 | 154200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20240408 | 154100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20240408 | 154000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20240408 | 153900 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20240408 | 153800 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20240408 | 153700 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20240408 | 153600 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20240408 | 153500 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20240408 | 153400 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20240408 | 153300 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20240408 | 153200 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20240408 | 153100 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20240408 | 153000 | 1488445705 | 2885 | 2885 | 2885 | 2885 | 4402 |
| 328 | 20240408 | 152900 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20240408 | 152800 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20240408 | 152700 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20240408 | 152600 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20240408 | 152500 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 333 | 20240408 | 152400 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20240408 | 152300 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20240408 | 152200 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20240408 | 152100 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20240408 | 152000 | 1475745935 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20240408 | 151900 | 1475745935 | 2885 | 2890 | 2890 | 2885 | 4864 |
| 339 | 20240408 | 151800 | 1461693975 | 2890 | 2905 | 2905 | 2890 | 738 |
| 340 | 20240408 | 151700 | 1459560905 | 2890 | 2890 | 2900 | 2890 | 410 |
| 341 | 20240408 | 151600 | 1458375905 | 2885 | 2905 | 2905 | 2885 | 1416 |
| 342 | 20240408 | 151500 | 1454275765 | 2905 | 2900 | 2905 | 2900 | 1913 |
| 343 | 20240408 | 151400 | 1448719915 | 2895 | 2900 | 2905 | 2895 | 1428 |
| 344 | 20240408 | 151300 | 1444579210 | 2900 | 2895 | 2900 | 2895 | 1079 |
| 345 | 20240408 | 151200 | 1441450495 | 2895 | 2900 | 2900 | 2895 | 55 |
| 346 | 20240408 | 151100 | 1441291245 | 2880 | 2890 | 2890 | 2880 | 6 |
| 347 | 20240408 | 151000 | 1441273935 | 2900 | 2900 | 2900 | 2880 | 1176 |
| 348 | 20240408 | 150900 | 1437863735 | 2900 | 2880 | 2900 | 2880 | 5807 |
| 349 | 20240408 | 150800 | 1421045820 | 2895 | 2895 | 2895 | 2880 | 693 |
| 350 | 20240408 | 150700 | 1419048195 | 2880 | 2875 | 2890 | 2875 | 9627 |
| 351 | 20240408 | 150600 | 1391265430 | 2880 | 2880 | 2880 | 2875 | 4507 |
| 352 | 20240408 | 150500 | 1378285390 | 2880 | 2880 | 2880 | 2880 | 633 |
| 353 | 20240408 | 150400 | 1376462350 | 2880 | 2885 | 2885 | 2880 | 381 |
| 354 | 20240408 | 150300 | 1375364970 | 2885 | 2880 | 2885 | 2880 | 663 |
| 355 | 20240408 | 150200 | 1373455430 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 356 | 20240408 | 150100 | 1370575430 | 2875 | 2875 | 2875 | 2875 | 40 |
| 357 | 20240408 | 150000 | 1370460430 | 2880 | 2880 | 2880 | 2880 | 5 |
| 358 | 20240408 | 145900 | 1370446030 | 2880 | 2880 | 2885 | 2880 | 91 |
| 359 | 20240408 | 145800 | 1370183945 | 2885 | 2880 | 2885 | 2880 | 178 |
| 360 | 20240408 | 145700 | 1369671300 | 2885 | 2880 | 2885 | 2875 | 3580 |
| 361 | 20240408 | 145600 | 1359377195 | 2880 | 2880 | 2880 | 2880 | 70 |
| 362 | 20240408 | 145500 | 1359175595 | 2880 | 2880 | 2880 | 2880 | 285 |
| 363 | 20240408 | 145400 | 1358354795 | 2880 | 2880 | 2880 | 2875 | 957 |
| 364 | 20240408 | 145300 | 1355600525 | 2880 | 2880 | 2880 | 2880 | 170 |
| 365 | 20240408 | 145200 | 1355110925 | 2880 | 2880 | 2880 | 2875 | 1085 |
| 366 | 20240408 | 145100 | 1351986695 | 2880 | 2880 | 2880 | 2880 | 455 |
| 367 | 20240408 | 145000 | 1350676295 | 2885 | 2885 | 2885 | 2885 | 110 |
| 368 | 20240408 | 144900 | 1350358945 | 2885 | 2880 | 2885 | 2880 | 1104 |
| 369 | 20240408 | 144800 | 1347174405 | 2880 | 2880 | 2880 | 2880 | 4 |
| 370 | 20240408 | 144700 | 1347162885 | 2885 | 2885 | 2885 | 2885 | 0 |
| 371 | 20240408 | 144600 | 1347162885 | 2885 | 2890 | 2890 | 2885 | 250 |
| 372 | 20240408 | 144500 | 1346441130 | 2885 | 2885 | 2885 | 2885 | 508 |
| 373 | 20240408 | 144400 | 1344975550 | 2880 | 2885 | 2890 | 2880 | 1075 |
| 374 | 20240408 | 144300 | 1341873655 | 2885 | 2885 | 2885 | 2880 | 1032 |
| 375 | 20240408 | 144200 | 1338901440 | 2885 | 2885 | 2885 | 2885 | 50 |
| 376 | 20240408 | 144100 | 1338757190 | 2885 | 2885 | 2885 | 2885 | 5 |
| 377 | 20240408 | 144000 | 1338742765 | 2885 | 2885 | 2885 | 2880 | 3 |
| 378 | 20240408 | 143900 | 1338734115 | 2875 | 2885 | 2885 | 2875 | 40 |
| 379 | 20240408 | 143800 | 1338619105 | 2875 | 2875 | 2875 | 2875 | 100 |
| 380 | 20240408 | 143700 | 1338331605 | 2880 | 2880 | 2880 | 2880 | 200 |
| 381 | 20240408 | 143600 | 1337755605 | 2890 | 2890 | 2890 | 2890 | 8 |
| 382 | 20240408 | 143500 | 1337732485 | 2875 | 2875 | 2875 | 2875 | 250 |
| 383 | 20240408 | 143400 | 1337013735 | 2875 | 2885 | 2885 | 2875 | 4909 |
| 384 | 20240408 | 143300 | 1322870840 | 2895 | 2895 | 2895 | 2895 | 10 |
| 385 | 20240408 | 143200 | 1322841890 | 2885 | 2885 | 2885 | 2885 | 0 |
| 386 | 20240408 | 143100 | 1322841890 | 2885 | 2890 | 2890 | 2885 | 265 |
| 387 | 20240408 | 143000 | 1322076390 | 2890 | 2890 | 2890 | 2890 | 220 |
| 388 | 20240408 | 142900 | 1321440590 | 2890 | 2890 | 2890 | 2890 | 438 |
| 389 | 20240408 | 142800 | 1320174770 | 2895 | 2895 | 2895 | 2895 | 10 |
| 390 | 20240408 | 142700 | 1320145820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 391 | 20240408 | 142600 | 1320145820 | 2885 | 2885 | 2885 | 2885 | 34 |
| 392 | 20240408 | 142500 | 1320047730 | 2895 | 2895 | 2895 | 2895 | 1 |
| 393 | 20240408 | 142400 | 1320044835 | 2885 | 2885 | 2885 | 2885 | 495 |
| 394 | 20240408 | 142300 | 1318616760 | 2895 | 2900 | 2900 | 2895 | 15 |
| 395 | 20240408 | 142200 | 1318573285 | 2885 | 2900 | 2900 | 2885 | 2408 |
| 396 | 20240408 | 142100 | 1311602610 | 2895 | 2890 | 2895 | 2890 | 1124 |
| 397 | 20240408 | 142000 | 1308352740 | 2885 | 2890 | 2890 | 2885 | 236 |
| 398 | 20240408 | 141900 | 1307670830 | 2890 | 2890 | 2890 | 2890 | 858 |
| 399 | 20240408 | 141800 | 1305191210 | 2900 | 2900 | 2900 | 2900 | 0 |
| 400 | 20240408 | 141700 | 1305191210 | 2900 | 2900 | 2900 | 2890 | 73 |
| 401 | 20240408 | 141600 | 1304979610 | 2900 | 2895 | 2900 | 2895 | 61 |
| 402 | 20240408 | 141500 | 1304802960 | 2895 | 2895 | 2895 | 2895 | 200 |
| 403 | 20240408 | 141400 | 1304223960 | 2885 | 2900 | 2900 | 2885 | 1866 |
| 404 | 20240408 | 141300 | 1298832350 | 2900 | 2900 | 2900 | 2900 | 11 |
| 405 | 20240408 | 141200 | 1298800450 | 2900 | 2890 | 2900 | 2890 | 2154 |
| 406 | 20240408 | 141100 | 1292566805 | 2890 | 2895 | 2895 | 2890 | 505 |
| 407 | 20240408 | 141000 | 1291107345 | 2895 | 2895 | 2895 | 2895 | 1 |
| 408 | 20240408 | 140900 | 1291104450 | 2895 | 2895 | 2895 | 2895 | 0 |
| 409 | 20240408 | 140800 | 1291104450 | 2895 | 2895 | 2895 | 2895 | 0 |
| 410 | 20240408 | 140700 | 1291104450 | 2895 | 2895 | 2895 | 2895 | 0 |
| 411 | 20240408 | 140600 | 1291104450 | 2895 | 2895 | 2895 | 2895 | 69 |
| 412 | 20240408 | 140500 | 1290904695 | 2880 | 2895 | 2895 | 2880 | 1040 |
| 413 | 20240408 | 140400 | 1287908160 | 2885 | 2885 | 2885 | 2885 | 452 |
| 414 | 20240408 | 140300 | 1286604140 | 2885 | 2885 | 2885 | 2885 | 515 |
| 415 | 20240408 | 140200 | 1285118365 | 2885 | 2885 | 2885 | 2885 | 1 |
| 416 | 20240408 | 140100 | 1285115480 | 2885 | 2900 | 2900 | 2885 | 536 |
| 417 | 20240408 | 140000 | 1283567615 | 2905 | 2905 | 2905 | 2905 | 26 |
| 418 | 20240408 | 135900 | 1283492085 | 2900 | 2900 | 2905 | 2900 | 2102 |
| 419 | 20240408 | 135800 | 1277396280 | 2900 | 2890 | 2900 | 2890 | 1237 |
| 420 | 20240408 | 135700 | 1273814350 | 2900 | 2900 | 2900 | 2900 | 80 |
| 421 | 20240408 | 135600 | 1273582350 | 2900 | 2900 | 2900 | 2900 | 0 |
| 422 | 20240408 | 135500 | 1273582350 | 2900 | 2900 | 2900 | 2900 | 616 |
| 423 | 20240408 | 135400 | 1271795950 | 2905 | 2905 | 2905 | 2900 | 1317 |
| 424 | 20240408 | 135300 | 1267970115 | 2905 | 2895 | 2905 | 2895 | 635 |
| 425 | 20240408 | 135200 | 1266131290 | 2890 | 2890 | 2890 | 2890 | 1 |
| 426 | 20240408 | 135100 | 1266128400 | 2890 | 2890 | 2890 | 2890 | 133 |
| 427 | 20240408 | 135000 | 1265744030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 428 | 20240408 | 134900 | 1265744030 | 2890 | 2890 | 2890 | 2890 | 1 |
| 429 | 20240408 | 134800 | 1265741140 | 2890 | 2880 | 2890 | 2875 | 820 |
| 430 | 20240408 | 134700 | 1263378970 | 2875 | 2880 | 2895 | 2875 | 3607 |
| 431 | 20240408 | 134600 | 1253004485 | 2880 | 2890 | 2890 | 2880 | 3740 |
| 432 | 20240408 | 134500 | 1242232860 | 2905 | 2900 | 2905 | 2900 | 1005 |
| 433 | 20240408 | 134400 | 1239313345 | 2905 | 2910 | 2910 | 2905 | 593 |
| 434 | 20240408 | 134300 | 1237590555 | 2910 | 2895 | 2910 | 2895 | 6195 |
| 435 | 20240408 | 134200 | 1219601355 | 2895 | 2890 | 2895 | 2890 | 1010 |
| 436 | 20240408 | 134100 | 1216682405 | 2890 | 2895 | 2895 | 2890 | 695 |
| 437 | 20240408 | 134000 | 1214673700 | 2890 | 2890 | 2890 | 2890 | 1001 |
| 438 | 20240408 | 133900 | 1211780810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 439 | 20240408 | 133800 | 1211780810 | 2890 | 2890 | 2890 | 2890 | 45 |
| 440 | 20240408 | 133700 | 1211650760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 441 | 20240408 | 133600 | 1211650760 | 2890 | 2885 | 2890 | 2880 | 1236 |
| 442 | 20240408 | 133500 | 1208082455 | 2885 | 2885 | 2885 | 2885 | 0 |
| 443 | 20240408 | 133400 | 1208082455 | 2885 | 2885 | 2885 | 2885 | 0 |
| 444 | 20240408 | 133300 | 1208082455 | 2885 | 2885 | 2885 | 2885 | 70 |
| 445 | 20240408 | 133200 | 1207880505 | 2885 | 2885 | 2885 | 2885 | 0 |
| 446 | 20240408 | 133100 | 1207880505 | 2885 | 2885 | 2885 | 2885 | 100 |
| 447 | 20240408 | 133000 | 1207592005 | 2885 | 2880 | 2885 | 2880 | 695 |
| 448 | 20240408 | 132900 | 1205589710 | 2885 | 2880 | 2885 | 2880 | 21 |
| 449 | 20240408 | 132800 | 1205529225 | 2880 | 2880 | 2880 | 2880 | 14 |
| 450 | 20240408 | 132700 | 1205488905 | 2885 | 2885 | 2885 | 2885 | 1 |
| 451 | 20240408 | 132600 | 1205486020 | 2880 | 2885 | 2885 | 2880 | 4 |
| 452 | 20240408 | 132500 | 1205474485 | 2880 | 2880 | 2880 | 2880 | 34 |
| 453 | 20240408 | 132400 | 1205376565 | 2880 | 2880 | 2880 | 2880 | 399 |
| 454 | 20240408 | 132300 | 1204227445 | 2880 | 2880 | 2880 | 2880 | 269 |
| 455 | 20240408 | 132200 | 1203452725 | 2880 | 2875 | 2880 | 2875 | 1550 |
| 456 | 20240408 | 132100 | 1198996275 | 2875 | 2880 | 2880 | 2875 | 572 |
| 457 | 20240408 | 132000 | 1197350850 | 2880 | 2880 | 2880 | 2880 | 1 |
| 458 | 20240408 | 131900 | 1197347970 | 2890 | 2890 | 2890 | 2890 | 569 |
| 459 | 20240408 | 131800 | 1195703560 | 2885 | 2885 | 2885 | 2885 | 0 |
| 460 | 20240408 | 131700 | 1195703560 | 2885 | 2885 | 2885 | 2885 | 498 |
| 461 | 20240408 | 131600 | 1194266830 | 2885 | 2880 | 2885 | 2880 | 22 |
| 462 | 20240408 | 131500 | 1194203460 | 2885 | 2890 | 2890 | 2885 | 19 |
| 463 | 20240408 | 131400 | 1194148640 | 2885 | 2885 | 2885 | 2885 | 85 |
| 464 | 20240408 | 131300 | 1193903415 | 2885 | 2885 | 2885 | 2885 | 610 |
| 465 | 20240408 | 131200 | 1192143565 | 2880 | 2880 | 2880 | 2880 | 945 |
| 466 | 20240408 | 131100 | 1189421965 | 2885 | 2885 | 2885 | 2885 | 100 |
| 467 | 20240408 | 131000 | 1189133465 | 2885 | 2885 | 2885 | 2885 | 601 |
| 468 | 20240408 | 130900 | 1187399580 | 2885 | 2885 | 2885 | 2885 | 230 |
| 469 | 20240408 | 130800 | 1186736030 | 2885 | 2885 | 2885 | 2885 | 0 |
| 470 | 20240408 | 130700 | 1186736030 | 2885 | 2885 | 2885 | 2885 | 275 |
| 471 | 20240408 | 130600 | 1185942655 | 2885 | 2885 | 2885 | 2885 | 539 |
| 472 | 20240408 | 130500 | 1184387640 | 2885 | 2880 | 2885 | 2880 | 296 |
| 473 | 20240408 | 130400 | 1183535155 | 2880 | 2880 | 2880 | 2880 | 105 |
| 474 | 20240408 | 130300 | 1183232755 | 2880 | 2880 | 2880 | 2880 | 52 |
| 475 | 20240408 | 130200 | 1183082995 | 2880 | 2880 | 2880 | 2880 | 0 |
| 476 | 20240408 | 130100 | 1183082995 | 2880 | 2880 | 2880 | 2880 | 132 |
| 477 | 20240408 | 130000 | 1182702835 | 2880 | 2875 | 2880 | 2875 | 417 |
| 478 | 20240408 | 125900 | 1181502875 | 2875 | 2880 | 2880 | 2875 | 1342 |
| 479 | 20240408 | 125800 | 1177643620 | 2885 | 2880 | 2885 | 2880 | 1849 |
| 480 | 20240408 | 125700 | 1172318485 | 2885 | 2885 | 2885 | 2885 | 0 |
| 481 | 20240408 | 125600 | 1172318485 | 2885 | 2885 | 2885 | 2885 | 3000 |
| 482 | 20240408 | 125500 | 1163663485 | 2880 | 2880 | 2880 | 2880 | 85 |
| 483 | 20240408 | 125400 | 1163418685 | 2885 | 2880 | 2885 | 2880 | 1680 |
| 484 | 20240408 | 125300 | 1158580235 | 2885 | 2890 | 2890 | 2880 | 163 |
| 485 | 20240408 | 125200 | 1158110725 | 2880 | 2885 | 2890 | 2880 | 1512 |
| 486 | 20240408 | 125100 | 1153755720 | 2885 | 2885 | 2885 | 2885 | 127 |
| 487 | 20240408 | 125000 | 1153389325 | 2885 | 2885 | 2885 | 2885 | 1856 |
| 488 | 20240408 | 124900 | 1148034765 | 2885 | 2885 | 2885 | 2885 | 1894 |
| 489 | 20240408 | 124800 | 1142570575 | 2880 | 2880 | 2880 | 2880 | 392 |
| 490 | 20240408 | 124700 | 1141441615 | 2880 | 2880 | 2880 | 2880 | 420 |
| 491 | 20240408 | 124600 | 1140232015 | 2880 | 2875 | 2880 | 2875 | 795 |
| 492 | 20240408 | 124500 | 1137946315 | 2880 | 2880 | 2880 | 2880 | 120 |
| 493 | 20240408 | 124400 | 1137600715 | 2880 | 2880 | 2880 | 2880 | 2 |
| 494 | 20240408 | 124300 | 1137594955 | 2885 | 2870 | 2885 | 2870 | 1036 |
| 495 | 20240408 | 124200 | 1134621585 | 2870 | 2870 | 2870 | 2870 | 0 |
| 496 | 20240408 | 124100 | 1134621585 | 2870 | 2885 | 2885 | 2870 | 36 |
| 497 | 20240408 | 124000 | 1134518005 | 2875 | 2875 | 2885 | 2870 | 6651 |
| 498 | 20240408 | 123900 | 1115396535 | 2875 | 2875 | 2875 | 2875 | 2020 |
| 499 | 20240408 | 123800 | 1109589035 | 2880 | 2885 | 2885 | 2880 | 39 |
| 500 | 20240408 | 123700 | 1109476695 | 2880 | 2880 | 2880 | 2880 | 15 |
| 501 | 20240408 | 123600 | 1109433495 | 2880 | 2880 | 2880 | 2880 | 179 |
| 502 | 20240408 | 123500 | 1108917975 | 2880 | 2880 | 2880 | 2880 | 1110 |
| 503 | 20240408 | 123400 | 1105721175 | 2885 | 2885 | 2885 | 2885 | 1 |
| 504 | 20240408 | 123300 | 1105718290 | 2875 | 2880 | 2880 | 2875 | 11 |
| 505 | 20240408 | 123200 | 1105686615 | 2875 | 2885 | 2885 | 2875 | 382 |
| 506 | 20240408 | 123100 | 1104586515 | 2880 | 2885 | 2885 | 2880 | 370 |
| 507 | 20240408 | 123000 | 1103520765 | 2880 | 2885 | 2885 | 2880 | 2606 |
| 508 | 20240408 | 122900 | 1096012945 | 2880 | 2885 | 2885 | 2880 | 24 |
| 509 | 20240408 | 122800 | 1095943795 | 2880 | 2875 | 2885 | 2875 | 118 |
| 510 | 20240408 | 122700 | 1095603950 | 2880 | 2880 | 2880 | 2880 | 370 |
| 511 | 20240408 | 122600 | 1094538350 | 2880 | 2875 | 2880 | 2875 | 381 |
| 512 | 20240408 | 122500 | 1093441140 | 2880 | 2880 | 2880 | 2880 | 116 |
| 513 | 20240408 | 122400 | 1093107060 | 2880 | 2875 | 2880 | 2875 | 86 |
| 514 | 20240408 | 122300 | 1092859805 | 2875 | 2875 | 2875 | 2875 | 500 |
| 515 | 20240408 | 122200 | 1091422305 | 2880 | 2875 | 2880 | 2870 | 801 |
| 516 | 20240408 | 122100 | 1089120425 | 2875 | 2875 | 2875 | 2875 | 1341 |
| 517 | 20240408 | 122000 | 1085265050 | 2875 | 2875 | 2875 | 2875 | 33 |
| 518 | 20240408 | 121900 | 1085170175 | 2875 | 2875 | 2875 | 2875 | 1 |
| 519 | 20240408 | 121800 | 1085167300 | 2875 | 2875 | 2875 | 2870 | 1104 |
| 520 | 20240408 | 121700 | 1081994590 | 2875 | 2875 | 2875 | 2875 | 50 |
| 521 | 20240408 | 121600 | 1081850840 | 2875 | 2880 | 2880 | 2875 | 2163 |
| 522 | 20240408 | 121500 | 1075631465 | 2875 | 2875 | 2875 | 2875 | 500 |
| 523 | 20240408 | 121400 | 1074193965 | 2880 | 2880 | 2880 | 2880 | 347 |
| 524 | 20240408 | 121300 | 1073194605 | 2880 | 2880 | 2880 | 2880 | 204 |
| 525 | 20240408 | 121200 | 1072607085 | 2885 | 2880 | 2885 | 2880 | 338 |
| 526 | 20240408 | 121100 | 1071633550 | 2885 | 2880 | 2885 | 2880 | 614 |
| 527 | 20240408 | 121000 | 1069865225 | 2880 | 2880 | 2880 | 2880 | 841 |
| 528 | 20240408 | 120900 | 1067443145 | 2880 | 2880 | 2880 | 2880 | 676 |
| 529 | 20240408 | 120800 | 1065496265 | 2880 | 2880 | 2880 | 2880 | 0 |
| 530 | 20240408 | 120700 | 1065496265 | 2880 | 2885 | 2885 | 2880 | 9 |
| 531 | 20240408 | 120600 | 1065470340 | 2885 | 2885 | 2885 | 2885 | 12 |
| 532 | 20240408 | 120500 | 1065435720 | 2880 | 2880 | 2880 | 2880 | 1680 |
| 533 | 20240408 | 120400 | 1060597320 | 2885 | 2885 | 2885 | 2885 | 2 |
| 534 | 20240408 | 120300 | 1060591550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 535 | 20240408 | 120200 | 1060591550 | 2885 | 2885 | 2885 | 2885 | 1 |
| 536 | 20240408 | 120100 | 1060588665 | 2885 | 2885 | 2885 | 2885 | 264 |
| 537 | 20240408 | 120000 | 1059827025 | 2885 | 2885 | 2885 | 2885 | 60 |
| 538 | 20240408 | 115900 | 1059653925 | 2885 | 2885 | 2885 | 2880 | 156 |
| 539 | 20240408 | 115800 | 1059204130 | 2880 | 2880 | 2880 | 2880 | 373 |
| 540 | 20240408 | 115700 | 1058129890 | 2885 | 2885 | 2885 | 2880 | 1410 |
| 541 | 20240408 | 115600 | 1054062125 | 2885 | 2885 | 2885 | 2885 | 100 |
| 542 | 20240408 | 115500 | 1053773625 | 2890 | 2885 | 2890 | 2885 | 282 |
| 543 | 20240408 | 115400 | 1052960050 | 2885 | 2885 | 2885 | 2885 | 22 |
| 544 | 20240408 | 115300 | 1052896580 | 2885 | 2890 | 2890 | 2885 | 41 |
| 545 | 20240408 | 115200 | 1052778125 | 2890 | 2885 | 2890 | 2885 | 520 |
| 546 | 20240408 | 115100 | 1051277915 | 2885 | 2880 | 2885 | 2880 | 137 |
| 547 | 20240408 | 115000 | 1050882855 | 2880 | 2880 | 2880 | 2880 | 0 |
| 548 | 20240408 | 114900 | 1050882855 | 2880 | 2880 | 2880 | 2880 | 270 |
| 549 | 20240408 | 114800 | 1050105255 | 2885 | 2875 | 2885 | 2875 | 2318 |
| 550 | 20240408 | 114700 | 1043429295 | 2875 | 2875 | 2875 | 2870 | 529 |
| 551 | 20240408 | 114600 | 1041910060 | 2875 | 2870 | 2875 | 2870 | 1022 |
| 552 | 20240408 | 114500 | 1038974245 | 2865 | 2875 | 2875 | 2865 | 2180 |
| 553 | 20240408 | 114400 | 1032727290 | 2875 | 2870 | 2875 | 2865 | 3452 |
| 554 | 20240408 | 114300 | 1022828865 | 2875 | 2880 | 2880 | 2875 | 344 |
| 555 | 20240408 | 114200 | 1021839835 | 2875 | 2880 | 2880 | 2875 | 1081 |
| 556 | 20240408 | 114100 | 1018731955 | 2880 | 2880 | 2880 | 2880 | 10 |
| 557 | 20240408 | 114000 | 1018703155 | 2875 | 2880 | 2880 | 2875 | 1073 |
| 558 | 20240408 | 113900 | 1015612920 | 2880 | 2880 | 2880 | 2880 | 782 |
| 559 | 20240408 | 113800 | 1013360760 | 2875 | 2880 | 2880 | 2875 | 484 |
| 560 | 20240408 | 113700 | 1011969210 | 2875 | 2875 | 2875 | 2875 | 300 |
| 561 | 20240408 | 113600 | 1011106710 | 2870 | 2870 | 2870 | 2870 | 1395 |
| 562 | 20240408 | 113500 | 1007103060 | 2875 | 2870 | 2875 | 2865 | 1013 |
| 563 | 20240408 | 113400 | 1004200425 | 2865 | 2865 | 2865 | 2865 | 718 |
| 564 | 20240408 | 113300 | 1002143355 | 2865 | 2875 | 2875 | 2865 | 1319 |
| 565 | 20240408 | 113200 | 998355685 | 2875 | 2870 | 2875 | 2870 | 950 |
| 566 | 20240408 | 113100 | 995627660 | 2875 | 2870 | 2880 | 2870 | 717 |
| 567 | 20240408 | 113000 | 993568730 | 2870 | 2870 | 2870 | 2870 | 500 |
| 568 | 20240408 | 112900 | 992133730 | 2870 | 2870 | 2870 | 2865 | 755 |
| 569 | 20240408 | 112800 | 989968380 | 2855 | 2875 | 2890 | 2850 | 23091 |
| 570 | 20240408 | 112700 | 923834790 | 2875 | 2885 | 2885 | 2875 | 7620 |
| 571 | 20240408 | 112600 | 901901625 | 2890 | 2890 | 2890 | 2890 | 18 |
| 572 | 20240408 | 112500 | 901849605 | 2885 | 2890 | 2890 | 2885 | 104 |
| 573 | 20240408 | 112400 | 901549065 | 2890 | 2890 | 2890 | 2880 | 53 |
| 574 | 20240408 | 112300 | 901395905 | 2890 | 2885 | 2890 | 2880 | 1152 |
| 575 | 20240408 | 112200 | 898072890 | 2890 | 2885 | 2890 | 2885 | 311 |
| 576 | 20240408 | 112100 | 897174105 | 2890 | 2890 | 2890 | 2880 | 3407 |
| 577 | 20240408 | 112000 | 887353105 | 2890 | 2890 | 2890 | 2890 | 10 |
| 578 | 20240408 | 111900 | 887324205 | 2890 | 2890 | 2890 | 2890 | 0 |
| 579 | 20240408 | 111800 | 887324205 | 2890 | 2890 | 2890 | 2890 | 80 |
| 580 | 20240408 | 111700 | 887093005 | 2890 | 2885 | 2890 | 2885 | 200 |
| 581 | 20240408 | 111600 | 886515505 | 2885 | 2885 | 2885 | 2880 | 1473 |
| 582 | 20240408 | 111500 | 882272155 | 2885 | 2895 | 2895 | 2885 | 10845 |
| 583 | 20240408 | 111400 | 850945935 | 2900 | 2900 | 2900 | 2900 | 153 |
| 584 | 20240408 | 111300 | 850502235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 585 | 20240408 | 111200 | 850502235 | 2890 | 2890 | 2890 | 2890 | 499 |
| 586 | 20240408 | 111100 | 849060125 | 2890 | 2895 | 2895 | 2890 | 1967 |
| 587 | 20240408 | 111000 | 843365910 | 2895 | 2895 | 2895 | 2895 | 500 |
| 588 | 20240408 | 110900 | 841918410 | 2900 | 2900 | 2905 | 2895 | 1294 |
| 589 | 20240408 | 110800 | 838166915 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 590 | 20240408 | 110700 | 835271915 | 2900 | 2900 | 2900 | 2900 | 265 |
| 591 | 20240408 | 110600 | 834503415 | 2905 | 2900 | 2905 | 2900 | 51 |
| 592 | 20240408 | 110500 | 834355505 | 2900 | 2900 | 2900 | 2900 | 0 |
| 593 | 20240408 | 110400 | 834355505 | 2900 | 2900 | 2905 | 2900 | 361 |
| 594 | 20240408 | 110300 | 833308600 | 2900 | 2900 | 2900 | 2900 | 3 |
| 595 | 20240408 | 110200 | 833299900 | 2900 | 2900 | 2905 | 2900 | 40 |
| 596 | 20240408 | 110100 | 833183850 | 2905 | 2905 | 2905 | 2900 | 271 |
| 597 | 20240408 | 110000 | 832397750 | 2905 | 2905 | 2905 | 2905 | 1 |
| 598 | 20240408 | 105900 | 832394845 | 2895 | 2895 | 2895 | 2895 | 53 |
| 599 | 20240408 | 105800 | 832241410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 600 | 20240408 | 105700 | 832241410 | 2895 | 2895 | 2900 | 2895 | 2400 |
| 601 | 20240408 | 105600 | 825287660 | 2895 | 2900 | 2900 | 2895 | 439 |
| 602 | 20240408 | 105500 | 824014575 | 2905 | 2895 | 2905 | 2895 | 240 |
| 603 | 20240408 | 105400 | 823319675 | 2895 | 2895 | 2895 | 2895 | 400 |
| 604 | 20240408 | 105300 | 822161675 | 2895 | 2895 | 2895 | 2895 | 6 |
| 605 | 20240408 | 105200 | 822144305 | 2895 | 2900 | 2900 | 2895 | 355 |
| 606 | 20240408 | 105100 | 821116395 | 2900 | 2900 | 2900 | 2900 | 1363 |
| 607 | 20240408 | 105000 | 817163695 | 2900 | 2895 | 2900 | 2895 | 1429 |
| 608 | 20240408 | 104900 | 813020355 | 2895 | 2900 | 2900 | 2895 | 681 |
| 609 | 20240408 | 104800 | 811047615 | 2900 | 2905 | 2905 | 2895 | 12838 |
| 610 | 20240408 | 104700 | 773815080 | 2905 | 2905 | 2905 | 2905 | 8491 |
| 611 | 20240408 | 104600 | 749148725 | 2905 | 2905 | 2910 | 2905 | 656 |
| 612 | 20240408 | 104500 | 747242330 | 2910 | 2905 | 2910 | 2905 | 234 |
| 613 | 20240408 | 104400 | 746561640 | 2910 | 2915 | 2915 | 2910 | 4878 |
| 614 | 20240408 | 104300 | 732366620 | 2915 | 2920 | 2920 | 2915 | 110 |
| 615 | 20240408 | 104200 | 732045920 | 2920 | 2920 | 2920 | 2915 | 1100 |
| 616 | 20240408 | 104100 | 728838965 | 2920 | 2910 | 2920 | 2910 | 2530 |
| 617 | 20240408 | 104000 | 721472440 | 2915 | 2920 | 2920 | 2915 | 5911 |
| 618 | 20240408 | 103900 | 704241795 | 2920 | 2920 | 2920 | 2920 | 0 |
| 619 | 20240408 | 103800 | 704241795 | 2920 | 2915 | 2920 | 2915 | 568 |
| 620 | 20240408 | 103700 | 702583735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 621 | 20240408 | 103600 | 702583735 | 2920 | 2920 | 2925 | 2920 | 353 |
| 622 | 20240408 | 103500 | 701552970 | 2925 | 2915 | 2925 | 2915 | 3467 |
| 623 | 20240408 | 103400 | 691446655 | 2920 | 2920 | 2920 | 2920 | 5362 |
| 624 | 20240408 | 103300 | 675789615 | 2925 | 2925 | 2925 | 2925 | 13 |
| 625 | 20240408 | 103200 | 675751590 | 2925 | 2925 | 2925 | 2920 | 377 |
| 626 | 20240408 | 103100 | 674648870 | 2925 | 2925 | 2925 | 2925 | 40 |
| 627 | 20240408 | 103000 | 674531870 | 2925 | 2920 | 2925 | 2920 | 943 |
| 628 | 20240408 | 102900 | 671775595 | 2920 | 2920 | 2920 | 2920 | 678 |
| 629 | 20240408 | 102800 | 669795835 | 2925 | 2925 | 2925 | 2925 | 313 |
| 630 | 20240408 | 102700 | 668880310 | 2925 | 2925 | 2925 | 2925 | 10 |
| 631 | 20240408 | 102600 | 668851060 | 2925 | 2920 | 2925 | 2920 | 13 |
| 632 | 20240408 | 102500 | 668813050 | 2925 | 2925 | 2925 | 2925 | 30 |
| 633 | 20240408 | 102400 | 668725300 | 2930 | 2925 | 2930 | 2925 | 221 |
| 634 | 20240408 | 102300 | 668077870 | 2925 | 2925 | 2925 | 2925 | 2875 |
| 635 | 20240408 | 102200 | 659668495 | 2925 | 2925 | 2925 | 2925 | 88 |
| 636 | 20240408 | 102100 | 659411095 | 2925 | 2930 | 2930 | 2925 | 230 |
| 637 | 20240408 | 102000 | 658738195 | 2930 | 2920 | 2930 | 2920 | 303 |
| 638 | 20240408 | 101900 | 657853425 | 2925 | 2925 | 2925 | 2925 | 476 |
| 639 | 20240408 | 101800 | 656461125 | 2925 | 2925 | 2930 | 2925 | 790 |
| 640 | 20240408 | 101700 | 654150370 | 2925 | 2925 | 2925 | 2925 | 1306 |
| 641 | 20240408 | 101600 | 650330320 | 2925 | 2920 | 2925 | 2920 | 1004 |
| 642 | 20240408 | 101500 | 647395140 | 2925 | 2920 | 2925 | 2920 | 78 |
| 643 | 20240408 | 101400 | 647167375 | 2920 | 2920 | 2920 | 2920 | 6 |
| 644 | 20240408 | 101300 | 647149855 | 2920 | 2920 | 2920 | 2920 | 453 |
| 645 | 20240408 | 101200 | 645827095 | 2925 | 2925 | 2925 | 2920 | 4254 |
| 646 | 20240408 | 101100 | 633405115 | 2930 | 2925 | 2930 | 2925 | 202 |
| 647 | 20240408 | 101000 | 632814215 | 2925 | 2925 | 2925 | 2925 | 0 |
| 648 | 20240408 | 100900 | 632814215 | 2925 | 2925 | 2930 | 2925 | 97 |
| 649 | 20240408 | 100800 | 632530485 | 2925 | 2925 | 2930 | 2925 | 208 |
| 650 | 20240408 | 100700 | 631922050 | 2925 | 2930 | 2930 | 2925 | 201 |
| 651 | 20240408 | 100600 | 631334120 | 2930 | 2925 | 2930 | 2925 | 1022 |
| 652 | 20240408 | 100500 | 628344680 | 2925 | 2930 | 2930 | 2925 | 1087 |
| 653 | 20240408 | 100400 | 625165155 | 2930 | 2925 | 2930 | 2925 | 639 |
| 654 | 20240408 | 100300 | 623293135 | 2930 | 2930 | 2930 | 2930 | 55 |
| 655 | 20240408 | 100200 | 623131985 | 2930 | 2930 | 2930 | 2925 | 9 |
| 656 | 20240408 | 100100 | 623105630 | 2930 | 2930 | 2930 | 2915 | 1707 |
| 657 | 20240408 | 100000 | 618122525 | 2930 | 2920 | 2930 | 2920 | 1917 |
| 658 | 20240408 | 095900 | 612514835 | 2920 | 2920 | 2920 | 2915 | 2446 |
| 659 | 20240408 | 095800 | 605379390 | 2945 | 2915 | 2950 | 2915 | 4382 |
| 660 | 20240408 | 095700 | 592516960 | 2915 | 2920 | 2920 | 2915 | 596 |
| 661 | 20240408 | 095600 | 590776655 | 2920 | 2920 | 2920 | 2920 | 42 |
| 662 | 20240408 | 095500 | 590654015 | 2915 | 2915 | 2920 | 2915 | 253 |
| 663 | 20240408 | 095400 | 589916020 | 2920 | 2920 | 2920 | 2920 | 1727 |
| 664 | 20240408 | 095300 | 584873180 | 2920 | 2920 | 2920 | 2920 | 381 |
| 665 | 20240408 | 095200 | 583760660 | 2915 | 2920 | 2920 | 2915 | 713 |
| 666 | 20240408 | 095100 | 581678740 | 2920 | 2920 | 2920 | 2920 | 200 |
| 667 | 20240408 | 095000 | 581094740 | 2920 | 2920 | 2920 | 2920 | 715 |
| 668 | 20240408 | 094900 | 579006940 | 2920 | 2915 | 2920 | 2915 | 895 |
| 669 | 20240408 | 094800 | 576396040 | 2915 | 2915 | 2915 | 2915 | 853 |
| 670 | 20240408 | 094700 | 573909545 | 2915 | 2915 | 2915 | 2910 | 2479 |
| 671 | 20240408 | 094600 | 566683270 | 2915 | 2910 | 2915 | 2910 | 800 |
| 672 | 20240408 | 094500 | 564355005 | 2915 | 2920 | 2920 | 2915 | 951 |
| 673 | 20240408 | 094400 | 561582830 | 2920 | 2925 | 2940 | 2915 | 2032 |
| 674 | 20240408 | 094300 | 555650890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 675 | 20240408 | 094200 | 555650890 | 2920 | 2945 | 2945 | 2915 | 3386 |
| 676 | 20240408 | 094100 | 545750015 | 2945 | 2945 | 2945 | 2945 | 10 |
| 677 | 20240408 | 094000 | 545720565 | 2955 | 2915 | 2955 | 2910 | 3108 |
| 678 | 20240408 | 093900 | 536620235 | 2915 | 2910 | 2915 | 2910 | 1118 |
| 679 | 20240408 | 093800 | 533361270 | 2915 | 2925 | 2925 | 2915 | 793 |
| 680 | 20240408 | 093700 | 531049625 | 2925 | 2910 | 2925 | 2910 | 4275 |
| 681 | 20240408 | 093600 | 518609360 | 2910 | 2920 | 2920 | 2910 | 4048 |
| 682 | 20240408 | 093500 | 506820130 | 2915 | 2920 | 2920 | 2915 | 1788 |
| 683 | 20240408 | 093400 | 501608085 | 2915 | 2920 | 2920 | 2915 | 111 |
| 684 | 20240408 | 093300 | 501283995 | 2920 | 2920 | 2920 | 2915 | 1038 |
| 685 | 20240408 | 093200 | 498254655 | 2920 | 2920 | 2925 | 2915 | 3427 |
| 686 | 20240408 | 093100 | 488254935 | 2920 | 2940 | 2940 | 2920 | 1319 |
| 687 | 20240408 | 093000 | 484393170 | 2935 | 2955 | 2970 | 2935 | 2187 |
| 688 | 20240408 | 092900 | 477958620 | 2960 | 2935 | 2960 | 2935 | 1941 |
| 689 | 20240408 | 092800 | 472235985 | 2950 | 2945 | 2950 | 2945 | 3270 |
| 690 | 20240408 | 092700 | 462595420 | 2920 | 2945 | 2945 | 2920 | 600 |
| 691 | 20240408 | 092600 | 460833920 | 2945 | 2935 | 2945 | 2935 | 1889 |
| 692 | 20240408 | 092500 | 455283765 | 2935 | 2915 | 2935 | 2910 | 6674 |
| 693 | 20240408 | 092400 | 435766860 | 2915 | 2910 | 2915 | 2905 | 2246 |
| 694 | 20240408 | 092300 | 429236270 | 2905 | 2910 | 2910 | 2905 | 5064 |
| 695 | 20240408 | 092200 | 414522195 | 2905 | 2915 | 2915 | 2905 | 1748 |
| 696 | 20240408 | 092100 | 409437220 | 2915 | 2915 | 2915 | 2910 | 1759 |
| 697 | 20240408 | 092000 | 404316575 | 2915 | 2920 | 2920 | 2915 | 2927 |
| 698 | 20240408 | 091900 | 395782805 | 2920 | 2920 | 2920 | 2920 | 351 |
| 699 | 20240408 | 091800 | 394757885 | 2920 | 2915 | 2920 | 2915 | 1312 |
| 700 | 20240408 | 091700 | 390927855 | 2920 | 2920 | 2920 | 2915 | 1810 |
| 701 | 20240408 | 091600 | 385644250 | 2920 | 2925 | 2925 | 2920 | 1404 |
| 702 | 20240408 | 091500 | 381544120 | 2925 | 2920 | 2925 | 2915 | 1096 |
| 703 | 20240408 | 091400 | 378346015 | 2920 | 2920 | 2920 | 2915 | 1871 |
| 704 | 20240408 | 091300 | 372888175 | 2920 | 2925 | 2925 | 2915 | 2765 |
| 705 | 20240408 | 091200 | 364810310 | 2925 | 2925 | 2940 | 2925 | 120 |
| 706 | 20240408 | 091100 | 364459115 | 2925 | 2920 | 2940 | 2920 | 919 |
| 707 | 20240408 | 091000 | 361775220 | 2920 | 2920 | 2925 | 2915 | 11415 |
| 708 | 20240408 | 090900 | 328438430 | 2920 | 2930 | 2940 | 2920 | 9968 |
| 709 | 20240408 | 090800 | 299318700 | 2920 | 2915 | 2940 | 2910 | 3983 |
| 710 | 20240408 | 090700 | 287683985 | 2905 | 2925 | 2930 | 2900 | 15746 |
| 711 | 20240408 | 090600 | 241795275 | 2930 | 2945 | 2945 | 2925 | 3251 |
| 712 | 20240408 | 090500 | 232271430 | 2935 | 2945 | 2945 | 2915 | 16777 |
| 713 | 20240408 | 090400 | 183098585 | 2945 | 2955 | 2975 | 2945 | 5792 |
| 714 | 20240408 | 090300 | 166009385 | 2955 | 2940 | 2955 | 2930 | 9608 |
| 715 | 20240408 | 090200 | 137775450 | 2935 | 2960 | 2965 | 2935 | 14280 |
| 716 | 20240408 | 090100 | 95605555 | 2960 | 2960 | 2980 | 2960 | 3469 |
| 717 | 20240408 | 090000 | 85331845 | 2965 | 2990 | 2990 | 2960 | 26992 |