38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 212500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 3 | 20240819 | 212400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240819 | 212300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240819 | 212200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240819 | 212100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240819 | 212000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240819 | 211900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240819 | 211800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240819 | 211700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240819 | 211600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240819 | 211500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240819 | 211400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240819 | 211300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240819 | 211200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240819 | 211100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240819 | 211000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240819 | 210900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240819 | 210800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240819 | 210700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240819 | 210600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240819 | 210500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240819 | 210400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240819 | 210300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240819 | 210200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240819 | 210100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240819 | 210000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240819 | 205900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240819 | 205800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240819 | 205700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240819 | 205600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240819 | 205500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 33 | 20240819 | 205400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240819 | 205300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240819 | 205200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240819 | 205100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240819 | 205000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240819 | 204900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240819 | 204800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240819 | 204700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240819 | 204600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240819 | 204500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240819 | 204400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240819 | 204300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240819 | 204200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240819 | 204100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240819 | 204000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240819 | 203900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240819 | 203800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240819 | 203700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240819 | 203600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240819 | 203500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240819 | 203400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240819 | 203300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240819 | 203200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240819 | 203100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240819 | 203000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240819 | 202900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240819 | 202800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240819 | 202700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240819 | 202600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240819 | 202500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 63 | 20240819 | 202400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240819 | 202300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240819 | 202200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240819 | 202100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240819 | 202000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240819 | 201900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240819 | 201800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240819 | 201700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240819 | 201600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240819 | 201500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240819 | 201400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240819 | 201300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240819 | 201200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240819 | 201100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240819 | 201000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240819 | 200900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240819 | 200800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240819 | 200700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240819 | 200600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240819 | 200500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240819 | 200400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240819 | 200300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240819 | 200200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240819 | 200100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240819 | 200000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240819 | 195900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240819 | 195800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240819 | 195700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240819 | 195600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240819 | 195500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 93 | 20240819 | 195400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240819 | 195300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240819 | 195200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240819 | 195100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240819 | 195000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240819 | 194900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240819 | 194800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240819 | 194700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240819 | 194600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240819 | 194500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240819 | 194400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240819 | 194300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240819 | 194200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240819 | 194100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240819 | 194000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240819 | 193900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240819 | 193800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240819 | 193700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240819 | 193600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240819 | 193500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240819 | 193400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240819 | 193300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240819 | 193200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240819 | 193100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240819 | 193000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240819 | 192900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240819 | 192800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240819 | 192700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240819 | 192600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240819 | 192500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 123 | 20240819 | 192400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240819 | 192300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240819 | 192200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240819 | 192100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240819 | 192000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240819 | 191900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240819 | 191800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240819 | 191700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240819 | 191600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240819 | 191500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240819 | 191400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240819 | 191300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240819 | 191200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240819 | 191100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240819 | 191000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240819 | 190900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240819 | 190800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240819 | 190700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240819 | 190600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240819 | 190500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240819 | 190400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240819 | 190300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240819 | 190200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240819 | 190100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240819 | 190000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240819 | 185900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240819 | 185800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240819 | 185700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240819 | 185600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240819 | 185500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 153 | 20240819 | 185400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240819 | 185300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240819 | 185200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240819 | 185100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240819 | 185000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240819 | 184900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240819 | 184800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240819 | 184700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240819 | 184600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240819 | 184500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240819 | 184400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240819 | 184300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240819 | 184200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240819 | 184100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240819 | 184000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240819 | 183900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240819 | 183800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240819 | 183700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240819 | 183600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240819 | 183500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240819 | 183400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240819 | 183300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240819 | 183200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240819 | 183100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240819 | 183000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240819 | 182900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240819 | 182800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240819 | 182700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240819 | 182600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240819 | 182500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 183 | 20240819 | 182400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240819 | 182300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240819 | 182200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240819 | 182100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240819 | 182000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240819 | 181900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240819 | 181800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240819 | 181700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240819 | 181600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240819 | 181500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240819 | 181400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240819 | 181300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240819 | 181200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240819 | 181100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240819 | 181000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240819 | 180900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240819 | 180800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240819 | 180700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240819 | 180600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240819 | 180500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240819 | 180400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240819 | 180300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240819 | 180200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240819 | 180100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240819 | 180000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240819 | 175900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240819 | 175800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240819 | 175700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240819 | 175600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240819 | 175500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 213 | 20240819 | 175400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240819 | 175300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240819 | 175200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240819 | 175100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240819 | 175000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240819 | 174900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240819 | 174800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240819 | 174700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240819 | 174600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240819 | 174500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240819 | 174400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240819 | 174300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240819 | 174200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240819 | 174100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240819 | 174000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240819 | 173900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240819 | 173800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240819 | 173700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240819 | 173600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240819 | 173500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240819 | 173400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240819 | 173300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240819 | 173200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240819 | 173100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240819 | 173000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240819 | 172900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240819 | 172800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240819 | 172700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240819 | 172600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240819 | 172500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 243 | 20240819 | 172400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240819 | 172300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240819 | 172200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240819 | 172100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240819 | 172000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240819 | 171900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240819 | 171800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240819 | 171700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240819 | 171600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240819 | 171500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240819 | 171400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240819 | 171300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240819 | 171200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240819 | 171100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240819 | 171000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240819 | 170900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240819 | 170800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240819 | 170700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240819 | 170600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240819 | 170500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240819 | 170400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240819 | 170300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240819 | 170200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240819 | 170100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240819 | 170000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240819 | 165900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240819 | 165800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240819 | 165700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240819 | 165600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240819 | 165500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 273 | 20240819 | 165400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240819 | 165300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240819 | 165200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240819 | 165100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20240819 | 165000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20240819 | 164900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20240819 | 164800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20240819 | 164700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20240819 | 164600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20240819 | 164500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20240819 | 164400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20240819 | 164300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20240819 | 164200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20240819 | 164100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20240819 | 164000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20240819 | 163900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20240819 | 163800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240819 | 163700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240819 | 163600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240819 | 163500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240819 | 163400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240819 | 163300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240819 | 163200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240819 | 163100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240819 | 163000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240819 | 162900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240819 | 162800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20240819 | 162700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20240819 | 162600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20240819 | 162500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 303 | 20240819 | 162400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20240819 | 162300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20240819 | 162200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20240819 | 162100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20240819 | 162000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20240819 | 161900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20240819 | 161800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20240819 | 161700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20240819 | 161600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20240819 | 161500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20240819 | 161400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20240819 | 161300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20240819 | 161200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20240819 | 161100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20240819 | 161000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20240819 | 160900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20240819 | 160800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20240819 | 160700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20240819 | 160600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20240819 | 160500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20240819 | 160400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20240819 | 160300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20240819 | 160200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20240819 | 160100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20240819 | 160000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20240819 | 155900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20240819 | 155800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 330 | 20240819 | 155700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 331 | 20240819 | 155600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 332 | 20240819 | 155500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 333 | 20240819 | 155400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 334 | 20240819 | 155300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 335 | 20240819 | 155200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 336 | 20240819 | 155100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 337 | 20240819 | 155000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20240819 | 154900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 339 | 20240819 | 154800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 340 | 20240819 | 154700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 341 | 20240819 | 154600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20240819 | 154500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 343 | 20240819 | 154400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 344 | 20240819 | 154300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20240819 | 154200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 346 | 20240819 | 154100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 347 | 20240819 | 154000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 348 | 20240819 | 153900 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 349 | 20240819 | 153800 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 350 | 20240819 | 153700 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 351 | 20240819 | 153600 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 352 | 20240819 | 153500 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 353 | 20240819 | 153400 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 354 | 20240819 | 153300 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 355 | 20240819 | 153200 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 356 | 20240819 | 153100 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 357 | 20240819 | 153000 | 20166327860 | 2515 | 2515 | 2515 | 2515 | 71534 |
| 358 | 20240819 | 152900 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20240819 | 152800 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20240819 | 152700 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 361 | 20240819 | 152600 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20240819 | 152500 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 363 | 20240819 | 152400 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 364 | 20240819 | 152300 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20240819 | 152200 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 366 | 20240819 | 152100 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 367 | 20240819 | 152000 | 19986419850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 368 | 20240819 | 151900 | 19986419850 | 2530 | 2530 | 2535 | 2525 | 28365 |
| 369 | 20240819 | 151800 | 19914680195 | 2535 | 2520 | 2540 | 2520 | 28703 |
| 370 | 20240819 | 151700 | 19842014825 | 2525 | 2510 | 2525 | 2510 | 36804 |
| 371 | 20240819 | 151600 | 19749462000 | 2510 | 2515 | 2515 | 2510 | 12465 |
| 372 | 20240819 | 151500 | 19718122890 | 2515 | 2530 | 2530 | 2515 | 18611 |
| 373 | 20240819 | 151400 | 19671226170 | 2530 | 2525 | 2535 | 2525 | 6931 |
| 374 | 20240819 | 151300 | 19653695270 | 2530 | 2525 | 2530 | 2520 | 8216 |
| 375 | 20240819 | 151200 | 19632953730 | 2525 | 2525 | 2530 | 2520 | 10053 |
| 376 | 20240819 | 151100 | 19607572725 | 2525 | 2515 | 2525 | 2515 | 14743 |
| 377 | 20240819 | 151000 | 19570405420 | 2510 | 2510 | 2520 | 2510 | 7165 |
| 378 | 20240819 | 150900 | 19552389065 | 2515 | 2520 | 2520 | 2515 | 23242 |
| 379 | 20240819 | 150800 | 19493931515 | 2515 | 2515 | 2520 | 2505 | 11327 |
| 380 | 20240819 | 150700 | 19465468105 | 2515 | 2510 | 2520 | 2510 | 6083 |
| 381 | 20240819 | 150600 | 19450170120 | 2515 | 2510 | 2515 | 2510 | 6394 |
| 382 | 20240819 | 150500 | 19434118170 | 2510 | 2515 | 2515 | 2510 | 5479 |
| 383 | 20240819 | 150400 | 19420361530 | 2510 | 2510 | 2520 | 2505 | 15673 |
| 384 | 20240819 | 150300 | 19381004660 | 2510 | 2505 | 2515 | 2505 | 22008 |
| 385 | 20240819 | 150200 | 19325727315 | 2505 | 2510 | 2510 | 2500 | 12336 |
| 386 | 20240819 | 150100 | 19294848560 | 2510 | 2510 | 2510 | 2500 | 5337 |
| 387 | 20240819 | 150000 | 19281478425 | 2505 | 2510 | 2510 | 2505 | 2586 |
| 388 | 20240819 | 145900 | 19274999675 | 2510 | 2500 | 2515 | 2500 | 8113 |
| 389 | 20240819 | 145800 | 19254672600 | 2500 | 2490 | 2500 | 2485 | 4322 |
| 390 | 20240819 | 145700 | 19243909640 | 2485 | 2485 | 2490 | 2485 | 3457 |
| 391 | 20240819 | 145600 | 19235303285 | 2485 | 2485 | 2490 | 2480 | 7676 |
| 392 | 20240819 | 145500 | 19216230310 | 2485 | 2480 | 2485 | 2480 | 911 |
| 393 | 20240819 | 145400 | 19213970990 | 2480 | 2480 | 2485 | 2480 | 2604 |
| 394 | 20240819 | 145300 | 19207512815 | 2480 | 2475 | 2480 | 2475 | 3473 |
| 395 | 20240819 | 145200 | 19198907125 | 2480 | 2475 | 2480 | 2475 | 3824 |
| 396 | 20240819 | 145100 | 19189442355 | 2475 | 2475 | 2480 | 2470 | 3976 |
| 397 | 20240819 | 145000 | 19179601590 | 2475 | 2475 | 2480 | 2475 | 2738 |
| 398 | 20240819 | 144900 | 19172824860 | 2480 | 2475 | 2480 | 2475 | 2506 |
| 399 | 20240819 | 144800 | 19166622495 | 2485 | 2485 | 2485 | 2475 | 4076 |
| 400 | 20240819 | 144700 | 19156530780 | 2485 | 2485 | 2485 | 2485 | 51 |
| 401 | 20240819 | 144600 | 19156404045 | 2485 | 2480 | 2485 | 2475 | 7081 |
| 402 | 20240819 | 144500 | 19138870325 | 2480 | 2480 | 2485 | 2475 | 8069 |
| 403 | 20240819 | 144400 | 19118880505 | 2480 | 2485 | 2485 | 2475 | 2345 |
| 404 | 20240819 | 144300 | 19113070740 | 2480 | 2480 | 2480 | 2475 | 2027 |
| 405 | 20240819 | 144200 | 19108044460 | 2480 | 2480 | 2485 | 2475 | 2602 |
| 406 | 20240819 | 144100 | 19101594110 | 2485 | 2480 | 2485 | 2475 | 8290 |
| 407 | 20240819 | 144000 | 19081051875 | 2480 | 2485 | 2485 | 2475 | 7670 |
| 408 | 20240819 | 143900 | 19062038450 | 2480 | 2485 | 2485 | 2480 | 1802 |
| 409 | 20240819 | 143800 | 19057564435 | 2485 | 2490 | 2490 | 2480 | 5970 |
| 410 | 20240819 | 143700 | 19042750295 | 2490 | 2490 | 2490 | 2485 | 538 |
| 411 | 20240819 | 143600 | 19041413320 | 2490 | 2485 | 2490 | 2480 | 651 |
| 412 | 20240819 | 143500 | 19039797475 | 2490 | 2490 | 2490 | 2480 | 2297 |
| 413 | 20240819 | 143400 | 19034097935 | 2485 | 2495 | 2495 | 2480 | 2353 |
| 414 | 20240819 | 143300 | 19028258675 | 2480 | 2495 | 2495 | 2480 | 1172 |
| 415 | 20240819 | 143200 | 19025346430 | 2495 | 2490 | 2495 | 2485 | 1042 |
| 416 | 20240819 | 143100 | 19022757015 | 2490 | 2490 | 2495 | 2480 | 2328 |
| 417 | 20240819 | 143000 | 19016969960 | 2495 | 2490 | 2495 | 2490 | 1915 |
| 418 | 20240819 | 142900 | 19012199355 | 2495 | 2480 | 2495 | 2480 | 5938 |
| 419 | 20240819 | 142800 | 18997449320 | 2485 | 2485 | 2490 | 2485 | 453 |
| 420 | 20240819 | 142700 | 18996323610 | 2485 | 2485 | 2490 | 2480 | 7562 |
| 421 | 20240819 | 142600 | 18977546955 | 2485 | 2485 | 2490 | 2485 | 4417 |
| 422 | 20240819 | 142500 | 18966567100 | 2490 | 2495 | 2495 | 2485 | 2997 |
| 423 | 20240819 | 142400 | 18959111375 | 2490 | 2495 | 2495 | 2490 | 3042 |
| 424 | 20240819 | 142300 | 18951536010 | 2495 | 2495 | 2495 | 2490 | 4096 |
| 425 | 20240819 | 142200 | 18941336380 | 2500 | 2500 | 2500 | 2495 | 1581 |
| 426 | 20240819 | 142100 | 18937391770 | 2495 | 2495 | 2505 | 2490 | 8630 |
| 427 | 20240819 | 142000 | 18915867780 | 2505 | 2500 | 2505 | 2500 | 1123 |
| 428 | 20240819 | 141900 | 18913060275 | 2505 | 2505 | 2505 | 2495 | 7212 |
| 429 | 20240819 | 141800 | 18895037230 | 2505 | 2515 | 2515 | 2500 | 1533 |
| 430 | 20240819 | 141700 | 18891193830 | 2515 | 2510 | 2515 | 2505 | 574 |
| 431 | 20240819 | 141600 | 18889755585 | 2515 | 2510 | 2515 | 2500 | 7258 |
| 432 | 20240819 | 141500 | 18871528525 | 2510 | 2510 | 2515 | 2500 | 795 |
| 433 | 20240819 | 141400 | 18869533400 | 2510 | 2505 | 2510 | 2500 | 3412 |
| 434 | 20240819 | 141300 | 18860979290 | 2515 | 2505 | 2515 | 2500 | 5295 |
| 435 | 20240819 | 141200 | 18847687535 | 2505 | 2500 | 2505 | 2500 | 456 |
| 436 | 20240819 | 141100 | 18846546860 | 2500 | 2500 | 2500 | 2495 | 6883 |
| 437 | 20240819 | 141000 | 18829339400 | 2505 | 2505 | 2505 | 2500 | 757 |
| 438 | 20240819 | 140900 | 18827444060 | 2505 | 2500 | 2505 | 2500 | 1283 |
| 439 | 20240819 | 140800 | 18824236465 | 2505 | 2525 | 2525 | 2505 | 4371 |
| 440 | 20240819 | 140700 | 18813275370 | 2520 | 2515 | 2525 | 2510 | 6792 |
| 441 | 20240819 | 140600 | 18796183430 | 2510 | 2495 | 2515 | 2495 | 12737 |
| 442 | 20240819 | 140500 | 18764246045 | 2495 | 2495 | 2495 | 2490 | 2047 |
| 443 | 20240819 | 140400 | 18759138785 | 2490 | 2490 | 2495 | 2485 | 7814 |
| 444 | 20240819 | 140300 | 18739687610 | 2490 | 2485 | 2495 | 2485 | 1671 |
| 445 | 20240819 | 140200 | 18735531015 | 2490 | 2490 | 2490 | 2485 | 1923 |
| 446 | 20240819 | 140100 | 18730747745 | 2490 | 2490 | 2490 | 2485 | 986 |
| 447 | 20240819 | 140000 | 18728297495 | 2485 | 2490 | 2490 | 2485 | 361 |
| 448 | 20240819 | 135900 | 18727399910 | 2490 | 2490 | 2495 | 2485 | 5627 |
| 449 | 20240819 | 135800 | 18713397620 | 2495 | 2495 | 2495 | 2495 | 255 |
| 450 | 20240819 | 135700 | 18712761395 | 2495 | 2490 | 2495 | 2490 | 1533 |
| 451 | 20240819 | 135600 | 18708944220 | 2490 | 2490 | 2490 | 2485 | 1741 |
| 452 | 20240819 | 135500 | 18704612890 | 2485 | 2485 | 2490 | 2485 | 575 |
| 453 | 20240819 | 135400 | 18703184010 | 2490 | 2485 | 2490 | 2485 | 2191 |
| 454 | 20240819 | 135300 | 18697733120 | 2490 | 2490 | 2490 | 2485 | 25 |
| 455 | 20240819 | 135200 | 18697670965 | 2485 | 2485 | 2490 | 2485 | 5846 |
| 456 | 20240819 | 135100 | 18683143650 | 2485 | 2480 | 2490 | 2480 | 14981 |
| 457 | 20240819 | 135000 | 18645908355 | 2480 | 2490 | 2490 | 2480 | 5294 |
| 458 | 20240819 | 134900 | 18632761650 | 2490 | 2490 | 2490 | 2485 | 9632 |
| 459 | 20240819 | 134800 | 18608824245 | 2495 | 2495 | 2495 | 2495 | 64 |
| 460 | 20240819 | 134700 | 18608664565 | 2495 | 2495 | 2495 | 2485 | 3687 |
| 461 | 20240819 | 134600 | 18599483475 | 2495 | 2495 | 2495 | 2490 | 3930 |
| 462 | 20240819 | 134500 | 18589697455 | 2495 | 2490 | 2495 | 2490 | 2782 |
| 463 | 20240819 | 134400 | 18582760215 | 2490 | 2495 | 2495 | 2490 | 507 |
| 464 | 20240819 | 134300 | 18581497405 | 2495 | 2495 | 2495 | 2490 | 2980 |
| 465 | 20240819 | 134200 | 18574072680 | 2495 | 2500 | 2500 | 2495 | 3730 |
| 466 | 20240819 | 134100 | 18564760330 | 2500 | 2500 | 2505 | 2500 | 1872 |
| 467 | 20240819 | 134000 | 18560080315 | 2505 | 2510 | 2510 | 2500 | 339 |
| 468 | 20240819 | 133900 | 18559229765 | 2510 | 2505 | 2510 | 2500 | 1787 |
| 469 | 20240819 | 133800 | 18554757865 | 2510 | 2510 | 2510 | 2510 | 318 |
| 470 | 20240819 | 133700 | 18553959685 | 2500 | 2505 | 2510 | 2500 | 1094 |
| 471 | 20240819 | 133600 | 18551218175 | 2510 | 2500 | 2510 | 2495 | 3750 |
| 472 | 20240819 | 133500 | 18541841600 | 2500 | 2495 | 2505 | 2495 | 2278 |
| 473 | 20240819 | 133400 | 18536146230 | 2490 | 2500 | 2500 | 2490 | 2882 |
| 474 | 20240819 | 133300 | 18528952405 | 2500 | 2495 | 2500 | 2490 | 3112 |
| 475 | 20240819 | 133200 | 18521191720 | 2500 | 2500 | 2500 | 2495 | 5887 |
| 476 | 20240819 | 133100 | 18506503125 | 2500 | 2495 | 2500 | 2495 | 5022 |
| 477 | 20240819 | 133000 | 18493960435 | 2500 | 2500 | 2500 | 2495 | 523 |
| 478 | 20240819 | 132900 | 18492653445 | 2500 | 2490 | 2500 | 2490 | 4183 |
| 479 | 20240819 | 132800 | 18482217425 | 2495 | 2495 | 2495 | 2490 | 13666 |
| 480 | 20240819 | 132700 | 18448184285 | 2495 | 2500 | 2500 | 2495 | 2101 |
| 481 | 20240819 | 132600 | 18442941730 | 2495 | 2500 | 2500 | 2495 | 451 |
| 482 | 20240819 | 132500 | 18441815780 | 2495 | 2495 | 2495 | 2495 | 14 |
| 483 | 20240819 | 132400 | 18441780850 | 2500 | 2495 | 2500 | 2490 | 5859 |
| 484 | 20240819 | 132300 | 18427180400 | 2495 | 2500 | 2500 | 2490 | 6484 |
| 485 | 20240819 | 132200 | 18411018350 | 2495 | 2505 | 2505 | 2495 | 3996 |
| 486 | 20240819 | 132100 | 18401046730 | 2500 | 2500 | 2500 | 2495 | 2634 |
| 487 | 20240819 | 132000 | 18394465645 | 2500 | 2495 | 2500 | 2490 | 8902 |
| 488 | 20240819 | 131900 | 18372253315 | 2500 | 2505 | 2505 | 2485 | 29559 |
| 489 | 20240819 | 131800 | 18298567240 | 2505 | 2505 | 2505 | 2505 | 1530 |
| 490 | 20240819 | 131700 | 18294734590 | 2505 | 2510 | 2510 | 2500 | 2557 |
| 491 | 20240819 | 131600 | 18288327315 | 2495 | 2515 | 2515 | 2495 | 14494 |
| 492 | 20240819 | 131500 | 18252027165 | 2515 | 2515 | 2520 | 2515 | 1268 |
| 493 | 20240819 | 131400 | 18248837895 | 2515 | 2515 | 2520 | 2515 | 7281 |
| 494 | 20240819 | 131300 | 18230504190 | 2515 | 2515 | 2515 | 2510 | 2351 |
| 495 | 20240819 | 131200 | 18224596430 | 2510 | 2520 | 2520 | 2510 | 918 |
| 496 | 20240819 | 131100 | 18222287085 | 2520 | 2515 | 2520 | 2515 | 629 |
| 497 | 20240819 | 131000 | 18220705005 | 2520 | 2510 | 2520 | 2510 | 1621 |
| 498 | 20240819 | 130900 | 18216630725 | 2510 | 2525 | 2525 | 2510 | 10762 |
| 499 | 20240819 | 130800 | 18189555490 | 2520 | 2520 | 2525 | 2520 | 6321 |
| 500 | 20240819 | 130700 | 18173613690 | 2520 | 2525 | 2525 | 2515 | 1018 |
| 501 | 20240819 | 130600 | 18171046510 | 2525 | 2510 | 2525 | 2510 | 13444 |
| 502 | 20240819 | 130500 | 18137226935 | 2510 | 2505 | 2515 | 2505 | 4195 |
| 503 | 20240819 | 130400 | 18126694840 | 2505 | 2500 | 2505 | 2495 | 6462 |
| 504 | 20240819 | 130300 | 18110537160 | 2495 | 2495 | 2495 | 2495 | 2355 |
| 505 | 20240819 | 130200 | 18104661435 | 2500 | 2495 | 2500 | 2490 | 3009 |
| 506 | 20240819 | 130100 | 18097153245 | 2495 | 2490 | 2495 | 2490 | 13211 |
| 507 | 20240819 | 130000 | 18064246750 | 2490 | 2490 | 2500 | 2490 | 12718 |
| 508 | 20240819 | 125900 | 18032567110 | 2490 | 2500 | 2500 | 2490 | 21611 |
| 509 | 20240819 | 125800 | 17978694680 | 2505 | 2510 | 2510 | 2500 | 9598 |
| 510 | 20240819 | 125700 | 17954688365 | 2510 | 2510 | 2515 | 2505 | 5585 |
| 511 | 20240819 | 125600 | 17940676615 | 2505 | 2510 | 2510 | 2500 | 7011 |
| 512 | 20240819 | 125500 | 17923134095 | 2510 | 2500 | 2510 | 2500 | 2646 |
| 513 | 20240819 | 125400 | 17916514185 | 2505 | 2500 | 2510 | 2500 | 2217 |
| 514 | 20240819 | 125300 | 17910958625 | 2500 | 2505 | 2510 | 2500 | 5413 |
| 515 | 20240819 | 125200 | 17897425395 | 2505 | 2505 | 2510 | 2500 | 12713 |
| 516 | 20240819 | 125100 | 17865589065 | 2505 | 2505 | 2510 | 2505 | 579 |
| 517 | 20240819 | 125000 | 17864138510 | 2505 | 2510 | 2510 | 2505 | 1998 |
| 518 | 20240819 | 124900 | 17859125665 | 2510 | 2505 | 2510 | 2505 | 1024 |
| 519 | 20240819 | 124800 | 17856559505 | 2510 | 2500 | 2510 | 2500 | 2244 |
| 520 | 20240819 | 124700 | 17850938805 | 2500 | 2505 | 2510 | 2500 | 4422 |
| 521 | 20240819 | 124600 | 17839870300 | 2505 | 2505 | 2510 | 2505 | 10408 |
| 522 | 20240819 | 124500 | 17813798255 | 2510 | 2510 | 2510 | 2505 | 4695 |
| 523 | 20240819 | 124400 | 17802018765 | 2510 | 2515 | 2515 | 2510 | 625 |
| 524 | 20240819 | 124300 | 17800448470 | 2515 | 2515 | 2515 | 2510 | 2044 |
| 525 | 20240819 | 124200 | 17795317985 | 2510 | 2515 | 2515 | 2510 | 2236 |
| 526 | 20240819 | 124100 | 17789705505 | 2510 | 2515 | 2515 | 2505 | 6437 |
| 527 | 20240819 | 124000 | 17773572315 | 2515 | 2515 | 2515 | 2505 | 11724 |
| 528 | 20240819 | 123900 | 17744168690 | 2515 | 2515 | 2515 | 2510 | 2349 |
| 529 | 20240819 | 123800 | 17738271925 | 2515 | 2515 | 2515 | 2510 | 503 |
| 530 | 20240819 | 123700 | 17737009335 | 2510 | 2515 | 2515 | 2510 | 3512 |
| 531 | 20240819 | 123600 | 17728191125 | 2505 | 2510 | 2510 | 2505 | 7489 |
| 532 | 20240819 | 123500 | 17709415970 | 2515 | 2510 | 2515 | 2510 | 6493 |
| 533 | 20240819 | 123400 | 17693117945 | 2515 | 2515 | 2520 | 2515 | 2976 |
| 534 | 20240819 | 123300 | 17685632250 | 2520 | 2525 | 2525 | 2520 | 5627 |
| 535 | 20240819 | 123200 | 17671448095 | 2525 | 2525 | 2530 | 2525 | 4681 |
| 536 | 20240819 | 123100 | 17659628560 | 2525 | 2515 | 2525 | 2515 | 9935 |
| 537 | 20240819 | 123000 | 17634625000 | 2515 | 2515 | 2520 | 2510 | 4433 |
| 538 | 20240819 | 122900 | 17623494600 | 2520 | 2515 | 2520 | 2515 | 13667 |
| 539 | 20240819 | 122800 | 17589120565 | 2515 | 2510 | 2520 | 2505 | 14364 |
| 540 | 20240819 | 122700 | 17553079100 | 2510 | 2505 | 2515 | 2500 | 16285 |
| 541 | 20240819 | 122600 | 17512285495 | 2505 | 2525 | 2525 | 2505 | 39129 |
| 542 | 20240819 | 122500 | 17414074795 | 2525 | 2525 | 2530 | 2520 | 3335 |
| 543 | 20240819 | 122400 | 17405658695 | 2525 | 2525 | 2525 | 2520 | 720 |
| 544 | 20240819 | 122300 | 17403841925 | 2520 | 2520 | 2525 | 2515 | 5783 |
| 545 | 20240819 | 122200 | 17389277725 | 2520 | 2520 | 2530 | 2515 | 11078 |
| 546 | 20240819 | 122100 | 17361374610 | 2520 | 2535 | 2535 | 2515 | 17092 |
| 547 | 20240819 | 122000 | 17318326940 | 2530 | 2520 | 2535 | 2515 | 2850 |
| 548 | 20240819 | 121900 | 17311117975 | 2520 | 2525 | 2535 | 2520 | 11650 |
| 549 | 20240819 | 121800 | 17281724440 | 2525 | 2530 | 2535 | 2520 | 14510 |
| 550 | 20240819 | 121700 | 17245094895 | 2535 | 2540 | 2545 | 2525 | 25327 |
| 551 | 20240819 | 121600 | 17180858990 | 2545 | 2525 | 2545 | 2520 | 16154 |
| 552 | 20240819 | 121500 | 17139970685 | 2525 | 2520 | 2525 | 2520 | 4280 |
| 553 | 20240819 | 121400 | 17129179360 | 2525 | 2525 | 2530 | 2520 | 5801 |
| 554 | 20240819 | 121300 | 17114531555 | 2530 | 2520 | 2530 | 2520 | 7873 |
| 555 | 20240819 | 121200 | 17094674165 | 2520 | 2525 | 2530 | 2520 | 3104 |
| 556 | 20240819 | 121100 | 17086844810 | 2525 | 2525 | 2530 | 2515 | 15900 |
| 557 | 20240819 | 121000 | 17046766265 | 2520 | 2525 | 2530 | 2520 | 15909 |
| 558 | 20240819 | 120900 | 17006651365 | 2520 | 2530 | 2535 | 2520 | 18837 |
| 559 | 20240819 | 120800 | 16959118140 | 2535 | 2560 | 2560 | 2535 | 18350 |
| 560 | 20240819 | 120700 | 16912479550 | 2560 | 2525 | 2560 | 2525 | 22392 |
| 561 | 20240819 | 120600 | 16855550950 | 2525 | 2535 | 2540 | 2520 | 26322 |
| 562 | 20240819 | 120500 | 16789087030 | 2535 | 2535 | 2535 | 2520 | 34419 |
| 563 | 20240819 | 120400 | 16702155870 | 2535 | 2535 | 2545 | 2525 | 42641 |
| 564 | 20240819 | 120300 | 16594148760 | 2535 | 2565 | 2565 | 2530 | 135611 |
| 565 | 20240819 | 120200 | 16248962850 | 2560 | 2570 | 2575 | 2560 | 22009 |
| 566 | 20240819 | 120100 | 16192480240 | 2560 | 2560 | 2570 | 2555 | 22078 |
| 567 | 20240819 | 120000 | 16135931740 | 2560 | 2565 | 2575 | 2555 | 44621 |
| 568 | 20240819 | 115900 | 16021519320 | 2560 | 2570 | 2580 | 2550 | 119269 |
| 569 | 20240819 | 115800 | 15715932295 | 2570 | 2615 | 2625 | 2565 | 119748 |
| 570 | 20240819 | 115700 | 15406474055 | 2615 | 2605 | 2620 | 2585 | 107835 |
| 571 | 20240819 | 115600 | 15126438450 | 2605 | 2630 | 2635 | 2605 | 112680 |
| 572 | 20240819 | 115500 | 14831837305 | 2630 | 2645 | 2650 | 2620 | 122319 |
| 573 | 20240819 | 115400 | 14509345230 | 2640 | 2625 | 2655 | 2610 | 231439 |
| 574 | 20240819 | 115300 | 13899788025 | 2625 | 2640 | 2660 | 2605 | 254504 |
| 575 | 20240819 | 115200 | 13229876695 | 2640 | 2650 | 2680 | 2625 | 543046 |
| 576 | 20240819 | 115100 | 11790699485 | 2645 | 2595 | 2650 | 2585 | 463429 |
| 577 | 20240819 | 115000 | 10573736320 | 2595 | 2520 | 2610 | 2520 | 168394 |
| 578 | 20240819 | 114900 | 10140298955 | 2520 | 2525 | 2525 | 2515 | 1549 |
| 579 | 20240819 | 114800 | 10136400615 | 2515 | 2520 | 2525 | 2510 | 11706 |
| 580 | 20240819 | 114700 | 10106948035 | 2525 | 2525 | 2525 | 2520 | 7068 |
| 581 | 20240819 | 114600 | 10089127710 | 2525 | 2525 | 2525 | 2520 | 1988 |
| 582 | 20240819 | 114500 | 10084108950 | 2530 | 2520 | 2530 | 2520 | 120 |
| 583 | 20240819 | 114400 | 10083805550 | 2515 | 2530 | 2530 | 2510 | 6489 |
| 584 | 20240819 | 114300 | 10067441730 | 2525 | 2535 | 2535 | 2520 | 21705 |
| 585 | 20240819 | 114200 | 10012658410 | 2530 | 2535 | 2540 | 2530 | 16674 |
| 586 | 20240819 | 114100 | 9970383915 | 2540 | 2540 | 2545 | 2535 | 21546 |
| 587 | 20240819 | 114000 | 9915612160 | 2545 | 2545 | 2550 | 2535 | 37841 |
| 588 | 20240819 | 113900 | 9819387710 | 2545 | 2530 | 2545 | 2530 | 54005 |
| 589 | 20240819 | 113800 | 9682243855 | 2515 | 2505 | 2535 | 2505 | 14528 |
| 590 | 20240819 | 113700 | 9645577175 | 2510 | 2515 | 2515 | 2505 | 4813 |
| 591 | 20240819 | 113600 | 9633505905 | 2515 | 2515 | 2515 | 2510 | 3707 |
| 592 | 20240819 | 113500 | 9624184940 | 2520 | 2520 | 2520 | 2520 | 1695 |
| 593 | 20240819 | 113400 | 9619913540 | 2525 | 2520 | 2525 | 2515 | 3207 |
| 594 | 20240819 | 113300 | 9611826435 | 2520 | 2515 | 2520 | 2515 | 947 |
| 595 | 20240819 | 113200 | 9609443900 | 2515 | 2510 | 2525 | 2505 | 3251 |
| 596 | 20240819 | 113100 | 9601261090 | 2510 | 2505 | 2515 | 2505 | 1639 |
| 597 | 20240819 | 113000 | 9597147405 | 2515 | 2500 | 2515 | 2500 | 4908 |
| 598 | 20240819 | 112900 | 9584829365 | 2505 | 2505 | 2510 | 2505 | 1826 |
| 599 | 20240819 | 112800 | 9580253760 | 2500 | 2500 | 2505 | 2500 | 177 |
| 600 | 20240819 | 112700 | 9579811255 | 2500 | 2490 | 2505 | 2490 | 2778 |
| 601 | 20240819 | 112600 | 9572878905 | 2490 | 2495 | 2495 | 2490 | 2421 |
| 602 | 20240819 | 112500 | 9566850015 | 2495 | 2490 | 2495 | 2490 | 412 |
| 603 | 20240819 | 112400 | 9565823995 | 2490 | 2480 | 2495 | 2480 | 7468 |
| 604 | 20240819 | 112300 | 9547286285 | 2480 | 2485 | 2490 | 2470 | 36984 |
| 605 | 20240819 | 112200 | 9455623035 | 2490 | 2495 | 2500 | 2490 | 22940 |
| 606 | 20240819 | 112100 | 9398445430 | 2495 | 2500 | 2500 | 2495 | 11285 |
| 607 | 20240819 | 112000 | 9370240165 | 2505 | 2505 | 2505 | 2500 | 4703 |
| 608 | 20240819 | 111900 | 9358464195 | 2505 | 2510 | 2510 | 2505 | 2437 |
| 609 | 20240819 | 111800 | 9352348175 | 2510 | 2500 | 2510 | 2500 | 8483 |
| 610 | 20240819 | 111700 | 9331100045 | 2500 | 2500 | 2505 | 2500 | 1552 |
| 611 | 20240819 | 111600 | 9327217900 | 2500 | 2500 | 2505 | 2500 | 9138 |
| 612 | 20240819 | 111500 | 9304364865 | 2505 | 2505 | 2505 | 2500 | 774 |
| 613 | 20240819 | 111400 | 9302429440 | 2500 | 2505 | 2510 | 2500 | 3039 |
| 614 | 20240819 | 111300 | 9294823370 | 2510 | 2505 | 2510 | 2505 | 1417 |
| 615 | 20240819 | 111200 | 9291273780 | 2505 | 2510 | 2510 | 2500 | 587 |
| 616 | 20240819 | 111100 | 9289801330 | 2510 | 2505 | 2510 | 2500 | 2521 |
| 617 | 20240819 | 111000 | 9283486750 | 2510 | 2515 | 2515 | 2505 | 1040 |
| 618 | 20240819 | 110900 | 9280874670 | 2515 | 2500 | 2515 | 2500 | 5611 |
| 619 | 20240819 | 110800 | 9266845085 | 2500 | 2505 | 2505 | 2500 | 4861 |
| 620 | 20240819 | 110700 | 9254684135 | 2505 | 2520 | 2520 | 2505 | 5887 |
| 621 | 20240819 | 110600 | 9239906380 | 2520 | 2515 | 2520 | 2515 | 3854 |
| 622 | 20240819 | 110500 | 9230213535 | 2520 | 2530 | 2530 | 2520 | 2781 |
| 623 | 20240819 | 110400 | 9223201185 | 2530 | 2525 | 2530 | 2525 | 3102 |
| 624 | 20240819 | 110300 | 9215357540 | 2530 | 2510 | 2530 | 2510 | 6319 |
| 625 | 20240819 | 110200 | 9199438345 | 2515 | 2510 | 2520 | 2510 | 3036 |
| 626 | 20240819 | 110100 | 9191803050 | 2515 | 2515 | 2515 | 2505 | 4532 |
| 627 | 20240819 | 110000 | 9180426040 | 2510 | 2515 | 2515 | 2510 | 78 |
| 628 | 20240819 | 105900 | 9180229930 | 2510 | 2505 | 2515 | 2500 | 10066 |
| 629 | 20240819 | 105800 | 9155004185 | 2510 | 2515 | 2515 | 2510 | 1007 |
| 630 | 20240819 | 105700 | 9152476555 | 2515 | 2510 | 2515 | 2505 | 899 |
| 631 | 20240819 | 105600 | 9150220510 | 2515 | 2505 | 2515 | 2505 | 8304 |
| 632 | 20240819 | 105500 | 9129408450 | 2515 | 2515 | 2515 | 2505 | 2817 |
| 633 | 20240819 | 105400 | 9122338620 | 2515 | 2510 | 2515 | 2510 | 1959 |
| 634 | 20240819 | 105300 | 9117420870 | 2505 | 2510 | 2515 | 2505 | 5135 |
| 635 | 20240819 | 105200 | 9104532935 | 2515 | 2520 | 2520 | 2515 | 944 |
| 636 | 20240819 | 105100 | 9102156770 | 2520 | 2515 | 2520 | 2510 | 3554 |
| 637 | 20240819 | 105000 | 9093231160 | 2515 | 2515 | 2520 | 2510 | 445 |
| 638 | 20240819 | 104900 | 9092112440 | 2520 | 2520 | 2520 | 2505 | 2924 |
| 639 | 20240819 | 104800 | 9084778385 | 2505 | 2520 | 2520 | 2505 | 5754 |
| 640 | 20240819 | 104700 | 9070348150 | 2520 | 2510 | 2520 | 2510 | 7073 |
| 641 | 20240819 | 104600 | 9052588110 | 2520 | 2510 | 2520 | 2510 | 5368 |
| 642 | 20240819 | 104500 | 9039107630 | 2510 | 2520 | 2520 | 2510 | 2599 |
| 643 | 20240819 | 104400 | 9032576230 | 2515 | 2515 | 2515 | 2515 | 769 |
| 644 | 20240819 | 104300 | 9030642195 | 2515 | 2515 | 2520 | 2515 | 1127 |
| 645 | 20240819 | 104200 | 9027807775 | 2515 | 2510 | 2525 | 2505 | 24255 |
| 646 | 20240819 | 104100 | 8966900645 | 2515 | 2530 | 2530 | 2510 | 24772 |
| 647 | 20240819 | 104000 | 8904578090 | 2520 | 2525 | 2535 | 2515 | 32940 |
| 648 | 20240819 | 103900 | 8821477385 | 2530 | 2525 | 2530 | 2525 | 10651 |
| 649 | 20240819 | 103800 | 8794533035 | 2530 | 2525 | 2530 | 2515 | 18443 |
| 650 | 20240819 | 103700 | 8748014920 | 2520 | 2535 | 2540 | 2520 | 30613 |
| 651 | 20240819 | 103600 | 8670573950 | 2540 | 2535 | 2545 | 2530 | 51823 |
| 652 | 20240819 | 103500 | 8538945475 | 2545 | 2515 | 2545 | 2515 | 24470 |
| 653 | 20240819 | 103400 | 8476955865 | 2520 | 2515 | 2525 | 2510 | 6873 |
| 654 | 20240819 | 103300 | 8459667020 | 2510 | 2515 | 2520 | 2510 | 5245 |
| 655 | 20240819 | 103200 | 8446478245 | 2520 | 2510 | 2520 | 2510 | 6861 |
| 656 | 20240819 | 103100 | 8429212365 | 2520 | 2515 | 2520 | 2505 | 3404 |
| 657 | 20240819 | 103000 | 8420653365 | 2505 | 2525 | 2530 | 2505 | 27139 |
| 658 | 20240819 | 102900 | 8352557470 | 2515 | 2525 | 2535 | 2515 | 20542 |
| 659 | 20240819 | 102800 | 8300684610 | 2535 | 2530 | 2535 | 2515 | 10334 |
| 660 | 20240819 | 102700 | 8274540110 | 2520 | 2520 | 2535 | 2510 | 5713 |
| 661 | 20240819 | 102600 | 8260160570 | 2515 | 2525 | 2525 | 2515 | 8454 |
| 662 | 20240819 | 102500 | 8238854090 | 2525 | 2535 | 2540 | 2525 | 10073 |
| 663 | 20240819 | 102400 | 8213387900 | 2540 | 2540 | 2540 | 2530 | 4499 |
| 664 | 20240819 | 102300 | 8201974125 | 2540 | 2530 | 2550 | 2530 | 25535 |
| 665 | 20240819 | 102200 | 8137114530 | 2530 | 2520 | 2535 | 2520 | 14629 |
| 666 | 20240819 | 102100 | 8100154445 | 2520 | 2525 | 2530 | 2520 | 3616 |
| 667 | 20240819 | 102000 | 8091025605 | 2525 | 2510 | 2525 | 2505 | 4944 |
| 668 | 20240819 | 101900 | 8078610200 | 2515 | 2520 | 2525 | 2500 | 16520 |
| 669 | 20240819 | 101800 | 8037107645 | 2520 | 2525 | 2525 | 2515 | 4299 |
| 670 | 20240819 | 101700 | 8026280445 | 2525 | 2530 | 2530 | 2525 | 5544 |
| 671 | 20240819 | 101600 | 8012271575 | 2525 | 2535 | 2535 | 2525 | 4908 |
| 672 | 20240819 | 101500 | 7999851590 | 2535 | 2520 | 2535 | 2520 | 8947 |
| 673 | 20240819 | 101400 | 7977228875 | 2525 | 2525 | 2540 | 2510 | 20618 |
| 674 | 20240819 | 101300 | 7925114760 | 2530 | 2535 | 2535 | 2520 | 9604 |
| 675 | 20240819 | 101200 | 7900832405 | 2535 | 2525 | 2535 | 2505 | 40318 |
| 676 | 20240819 | 101100 | 7799080255 | 2525 | 2515 | 2530 | 2510 | 16770 |
| 677 | 20240819 | 101000 | 7756796095 | 2515 | 2490 | 2515 | 2490 | 22574 |
| 678 | 20240819 | 100900 | 7700334265 | 2490 | 2490 | 2490 | 2485 | 3050 |
| 679 | 20240819 | 100800 | 7692744820 | 2490 | 2485 | 2495 | 2480 | 5397 |
| 680 | 20240819 | 100700 | 7679337775 | 2485 | 2490 | 2490 | 2480 | 3252 |
| 681 | 20240819 | 100600 | 7671268985 | 2480 | 2480 | 2490 | 2475 | 1461 |
| 682 | 20240819 | 100500 | 7667648895 | 2475 | 2480 | 2490 | 2475 | 616 |
| 683 | 20240819 | 100400 | 7666121450 | 2490 | 2490 | 2490 | 2470 | 17116 |
| 684 | 20240819 | 100300 | 7623794560 | 2490 | 2485 | 2490 | 2475 | 5769 |
| 685 | 20240819 | 100200 | 7609492955 | 2480 | 2495 | 2495 | 2480 | 4597 |
| 686 | 20240819 | 100100 | 7598058615 | 2495 | 2495 | 2500 | 2490 | 1533 |
| 687 | 20240819 | 100000 | 7594234240 | 2500 | 2505 | 2505 | 2485 | 2892 |
| 688 | 20240819 | 095900 | 7587016125 | 2505 | 2500 | 2510 | 2480 | 25106 |
| 689 | 20240819 | 095800 | 7524478250 | 2505 | 2500 | 2510 | 2495 | 11335 |
| 690 | 20240819 | 095700 | 7496114570 | 2505 | 2495 | 2515 | 2490 | 15609 |
| 691 | 20240819 | 095600 | 7457063885 | 2495 | 2480 | 2495 | 2480 | 7384 |
| 692 | 20240819 | 095500 | 7438686835 | 2480 | 2480 | 2480 | 2470 | 2085 |
| 693 | 20240819 | 095400 | 7433526020 | 2480 | 2475 | 2480 | 2470 | 1779 |
| 694 | 20240819 | 095300 | 7429115950 | 2475 | 2480 | 2480 | 2470 | 942 |
| 695 | 20240819 | 095200 | 7426785310 | 2480 | 2475 | 2480 | 2465 | 5108 |
| 696 | 20240819 | 095100 | 7414166305 | 2465 | 2465 | 2475 | 2460 | 9276 |
| 697 | 20240819 | 095000 | 7391297200 | 2465 | 2475 | 2475 | 2465 | 8350 |
| 698 | 20240819 | 094900 | 7370704345 | 2475 | 2470 | 2480 | 2465 | 10892 |
| 699 | 20240819 | 094800 | 7343794735 | 2470 | 2475 | 2490 | 2460 | 27019 |
| 700 | 20240819 | 094700 | 7277146230 | 2475 | 2490 | 2495 | 2475 | 12443 |
| 701 | 20240819 | 094600 | 7246300955 | 2495 | 2495 | 2500 | 2485 | 4487 |
| 702 | 20240819 | 094500 | 7235109850 | 2495 | 2475 | 2495 | 2475 | 17652 |
| 703 | 20240819 | 094400 | 7191340610 | 2475 | 2485 | 2490 | 2475 | 3941 |
| 704 | 20240819 | 094300 | 7181567190 | 2490 | 2495 | 2500 | 2475 | 31140 |
| 705 | 20240819 | 094200 | 7104254415 | 2495 | 2490 | 2495 | 2485 | 7215 |
| 706 | 20240819 | 094100 | 7086266300 | 2490 | 2495 | 2495 | 2485 | 9278 |
| 707 | 20240819 | 094000 | 7063179905 | 2485 | 2500 | 2500 | 2485 | 8876 |
| 708 | 20240819 | 093900 | 7041063075 | 2500 | 2495 | 2500 | 2490 | 5955 |
| 709 | 20240819 | 093800 | 7026202425 | 2485 | 2505 | 2505 | 2485 | 38543 |
| 710 | 20240819 | 093700 | 6930152715 | 2500 | 2500 | 2510 | 2495 | 38205 |
| 711 | 20240819 | 093600 | 6834642595 | 2500 | 2515 | 2520 | 2500 | 23615 |
| 712 | 20240819 | 093500 | 6775488530 | 2510 | 2510 | 2520 | 2505 | 24207 |
| 713 | 20240819 | 093400 | 6714733825 | 2515 | 2520 | 2525 | 2515 | 17696 |
| 714 | 20240819 | 093300 | 6670188240 | 2515 | 2520 | 2535 | 2515 | 29626 |
| 715 | 20240819 | 093200 | 6595445895 | 2515 | 2510 | 2535 | 2510 | 28588 |
| 716 | 20240819 | 093100 | 6523385610 | 2525 | 2530 | 2535 | 2510 | 41252 |
| 717 | 20240819 | 093000 | 6419530525 | 2535 | 2525 | 2535 | 2525 | 6546 |
| 718 | 20240819 | 092900 | 6402970060 | 2525 | 2535 | 2535 | 2520 | 6872 |
| 719 | 20240819 | 092800 | 6385608395 | 2535 | 2535 | 2540 | 2530 | 5487 |
| 720 | 20240819 | 092700 | 6371703395 | 2540 | 2550 | 2550 | 2535 | 4866 |
| 721 | 20240819 | 092600 | 6359338875 | 2550 | 2555 | 2560 | 2535 | 10747 |
| 722 | 20240819 | 092500 | 6331988920 | 2560 | 2525 | 2560 | 2515 | 23897 |
| 723 | 20240819 | 092400 | 6271501805 | 2525 | 2535 | 2535 | 2525 | 18050 |
| 724 | 20240819 | 092300 | 6225887470 | 2530 | 2550 | 2555 | 2530 | 22848 |
| 725 | 20240819 | 092200 | 6167895555 | 2550 | 2540 | 2550 | 2535 | 20586 |
| 726 | 20240819 | 092100 | 6115592845 | 2540 | 2540 | 2545 | 2530 | 20677 |
| 727 | 20240819 | 092000 | 6063137730 | 2540 | 2565 | 2565 | 2540 | 21323 |
| 728 | 20240819 | 091900 | 6008665295 | 2555 | 2550 | 2565 | 2550 | 16070 |
| 729 | 20240819 | 091800 | 5967546770 | 2550 | 2570 | 2580 | 2535 | 83152 |
| 730 | 20240819 | 091700 | 5754922860 | 2570 | 2575 | 2575 | 2560 | 18591 |
| 731 | 20240819 | 091600 | 5707199140 | 2575 | 2570 | 2580 | 2560 | 35736 |
| 732 | 20240819 | 091500 | 5615441615 | 2575 | 2560 | 2580 | 2555 | 43043 |
| 733 | 20240819 | 091400 | 5504931445 | 2565 | 2580 | 2630 | 2545 | 197008 |
| 734 | 20240819 | 091300 | 4995574730 | 2575 | 2530 | 2590 | 2525 | 161500 |
| 735 | 20240819 | 091200 | 4580520475 | 2525 | 2500 | 2540 | 2490 | 63134 |
| 736 | 20240819 | 091100 | 4422058005 | 2500 | 2540 | 2540 | 2500 | 82369 |
| 737 | 20240819 | 091000 | 4215343145 | 2535 | 2530 | 2555 | 2520 | 36689 |
| 738 | 20240819 | 090900 | 4122211440 | 2520 | 2520 | 2530 | 2510 | 49739 |
| 739 | 20240819 | 090800 | 3996966915 | 2520 | 2535 | 2540 | 2510 | 56648 |
| 740 | 20240819 | 090700 | 3854045910 | 2535 | 2530 | 2560 | 2530 | 64214 |
| 741 | 20240819 | 090600 | 3690459795 | 2535 | 2535 | 2545 | 2515 | 62883 |
| 742 | 20240819 | 090500 | 3531457525 | 2535 | 2550 | 2570 | 2535 | 61789 |
| 743 | 20240819 | 090400 | 3374271725 | 2545 | 2580 | 2615 | 2540 | 166727 |
| 744 | 20240819 | 090300 | 2944818230 | 2580 | 2525 | 2605 | 2520 | 314412 |
| 745 | 20240819 | 090200 | 2134254675 | 2515 | 2510 | 2540 | 2510 | 96979 |
| 746 | 20240819 | 090100 | 1889955330 | 2510 | 2550 | 2570 | 2510 | 215418 |
| 747 | 20240819 | 090000 | 1343014235 | 2550 | 2560 | 2560 | 2510 | 526151 |