KissMeData/419080/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	212600	4270361470	16600	16600	16600	16600	5833
3	20231218	212500	4270361470	16600	16600	16600	16600	0
4	20231218	212400	4270361470	16600	16600	16600	16600	0
5	20231218	212300	4270361470	16600	16600	16600	16600	0
6	20231218	212200	4270361470	16600	16600	16600	16600	0
7	20231218	212100	4270361470	16600	16600	16600	16600	0
8	20231218	212000	4270361470	16600	16600	16600	16600	0
9	20231218	211900	4270361470	16600	16600	16600	16600	0
10	20231218	211800	4270361470	16600	16600	16600	16600	0
11	20231218	211700	4270361470	16600	16600	16600	16600	0
12	20231218	211600	4270361470	16600	16600	16600	16600	0
13	20231218	211500	4270361470	16600	16600	16600	16600	0
14	20231218	211400	4270361470	16600	16600	16600	16600	0
15	20231218	211300	4270361470	16600	16600	16600	16600	0
16	20231218	211200	4270361470	16600	16600	16600	16600	0
17	20231218	211100	4270361470	16600	16600	16600	16600	0
18	20231218	211000	4270361470	16600	16600	16600	16600	0
19	20231218	210900	4270361470	16600	16600	16600	16600	0
20	20231218	210800	4270361470	16600	16600	16600	16600	0
21	20231218	210700	4270361470	16600	16600	16600	16600	0
22	20231218	210600	4270361470	16600	16600	16600	16600	0
23	20231218	210500	4270361470	16600	16600	16600	16600	0
24	20231218	210400	4270361470	16600	16600	16600	16600	0
25	20231218	210300	4270361470	16600	16600	16600	16600	0
26	20231218	210200	4270361470	16600	16600	16600	16600	0
27	20231218	210100	4270361470	16600	16600	16600	16600	0
28	20231218	210000	4270361470	16600	16600	16600	16600	0
29	20231218	205900	4270361470	16600	16600	16600	16600	0
30	20231218	205800	4270361470	16600	16600	16600	16600	0
31	20231218	205700	4270361470	16600	16600	16600	16600	0
32	20231218	205600	4270361470	16600	16600	16600	16600	5833
33	20231218	205500	4270361470	16600	16600	16600	16600	0
34	20231218	205400	4270361470	16600	16600	16600	16600	0
35	20231218	205300	4270361470	16600	16600	16600	16600	0
36	20231218	205200	4270361470	16600	16600	16600	16600	0
37	20231218	205100	4270361470	16600	16600	16600	16600	0
38	20231218	205000	4270361470	16600	16600	16600	16600	0
39	20231218	204900	4270361470	16600	16600	16600	16600	0
40	20231218	204800	4270361470	16600	16600	16600	16600	0
41	20231218	204700	4270361470	16600	16600	16600	16600	0
42	20231218	204600	4270361470	16600	16600	16600	16600	0
43	20231218	204500	4270361470	16600	16600	16600	16600	0
44	20231218	204400	4270361470	16600	16600	16600	16600	0
45	20231218	204300	4270361470	16600	16600	16600	16600	0
46	20231218	204200	4270361470	16600	16600	16600	16600	0
47	20231218	204100	4270361470	16600	16600	16600	16600	0
48	20231218	204000	4270361470	16600	16600	16600	16600	0
49	20231218	203900	4270361470	16600	16600	16600	16600	0
50	20231218	203800	4270361470	16600	16600	16600	16600	0
51	20231218	203700	4270361470	16600	16600	16600	16600	0
52	20231218	203600	4270361470	16600	16600	16600	16600	0
53	20231218	203500	4270361470	16600	16600	16600	16600	0
54	20231218	203400	4270361470	16600	16600	16600	16600	0
55	20231218	203300	4270361470	16600	16600	16600	16600	0
56	20231218	203200	4270361470	16600	16600	16600	16600	0
57	20231218	203100	4270361470	16600	16600	16600	16600	0
58	20231218	203000	4270361470	16600	16600	16600	16600	0
59	20231218	202900	4270361470	16600	16600	16600	16600	0
60	20231218	202800	4270361470	16600	16600	16600	16600	0
61	20231218	202700	4270361470	16600	16600	16600	16600	0
62	20231218	202600	4270361470	16600	16600	16600	16600	5833
63	20231218	202500	4270361470	16600	16600	16600	16600	0
64	20231218	202400	4270361470	16600	16600	16600	16600	0
65	20231218	202300	4270361470	16600	16600	16600	16600	0
66	20231218	202200	4270361470	16600	16600	16600	16600	0
67	20231218	202100	4270361470	16600	16600	16600	16600	0
68	20231218	202000	4270361470	16600	16600	16600	16600	0
69	20231218	201900	4270361470	16600	16600	16600	16600	0
70	20231218	201800	4270361470	16600	16600	16600	16600	0
71	20231218	201700	4270361470	16600	16600	16600	16600	0
72	20231218	201600	4270361470	16600	16600	16600	16600	0
73	20231218	201500	4270361470	16600	16600	16600	16600	0
74	20231218	201400	4270361470	16600	16600	16600	16600	0
75	20231218	201300	4270361470	16600	16600	16600	16600	0
76	20231218	201200	4270361470	16600	16600	16600	16600	0
77	20231218	201100	4270361470	16600	16600	16600	16600	0
78	20231218	201000	4270361470	16600	16600	16600	16600	0
79	20231218	200900	4270361470	16600	16600	16600	16600	0
80	20231218	200800	4270361470	16600	16600	16600	16600	0
81	20231218	200700	4270361470	16600	16600	16600	16600	0
82	20231218	200600	4270361470	16600	16600	16600	16600	0
83	20231218	200500	4270361470	16600	16600	16600	16600	0
84	20231218	200400	4270361470	16600	16600	16600	16600	0
85	20231218	200300	4270361470	16600	16600	16600	16600	0
86	20231218	200200	4270361470	16600	16600	16600	16600	0
87	20231218	200100	4270361470	16600	16600	16600	16600	0
88	20231218	200000	4270361470	16600	16600	16600	16600	0
89	20231218	195900	4270361470	16600	16600	16600	16600	0
90	20231218	195800	4270361470	16600	16600	16600	16600	0
91	20231218	195700	4270361470	16600	16600	16600	16600	0
92	20231218	195600	4270361470	16600	16600	16600	16600	5833
93	20231218	195500	4270361470	16600	16600	16600	16600	0
94	20231218	195400	4270361470	16600	16600	16600	16600	0
95	20231218	195300	4270361470	16600	16600	16600	16600	0
96	20231218	195200	4270361470	16600	16600	16600	16600	0
97	20231218	195100	4270361470	16600	16600	16600	16600	0
98	20231218	195000	4270361470	16600	16600	16600	16600	0
99	20231218	194900	4270361470	16600	16600	16600	16600	0
100	20231218	194800	4270361470	16600	16600	16600	16600	0
101	20231218	194700	4270361470	16600	16600	16600	16600	0
102	20231218	194600	4270361470	16600	16600	16600	16600	0
103	20231218	194500	4270361470	16600	16600	16600	16600	0
104	20231218	194400	4270361470	16600	16600	16600	16600	0
105	20231218	194300	4270361470	16600	16600	16600	16600	0
106	20231218	194200	4270361470	16600	16600	16600	16600	0
107	20231218	194100	4270361470	16600	16600	16600	16600	0
108	20231218	194000	4270361470	16600	16600	16600	16600	0
109	20231218	193900	4270361470	16600	16600	16600	16600	0
110	20231218	193800	4270361470	16600	16600	16600	16600	0
111	20231218	193700	4270361470	16600	16600	16600	16600	0
112	20231218	193600	4270361470	16600	16600	16600	16600	0
113	20231218	193500	4270361470	16600	16600	16600	16600	0
114	20231218	193400	4270361470	16600	16600	16600	16600	0
115	20231218	193300	4270361470	16600	16600	16600	16600	0
116	20231218	193200	4270361470	16600	16600	16600	16600	0
117	20231218	193100	4270361470	16600	16600	16600	16600	0
118	20231218	193000	4270361470	16600	16600	16600	16600	0
119	20231218	192900	4270361470	16600	16600	16600	16600	0
120	20231218	192800	4270361470	16600	16600	16600	16600	0
121	20231218	192700	4270361470	16600	16600	16600	16600	0
122	20231218	192600	4270361470	16600	16600	16600	16600	5833
123	20231218	192500	4270361470	16600	16600	16600	16600	0
124	20231218	192400	4270361470	16600	16600	16600	16600	0
125	20231218	192300	4270361470	16600	16600	16600	16600	0
126	20231218	192200	4270361470	16600	16600	16600	16600	0
127	20231218	192100	4270361470	16600	16600	16600	16600	0
128	20231218	192000	4270361470	16600	16600	16600	16600	0
129	20231218	191900	4270361470	16600	16600	16600	16600	0
130	20231218	191800	4270361470	16600	16600	16600	16600	0
131	20231218	191700	4270361470	16600	16600	16600	16600	0
132	20231218	191600	4270361470	16600	16600	16600	16600	0
133	20231218	191500	4270361470	16600	16600	16600	16600	0
134	20231218	191400	4270361470	16600	16600	16600	16600	0
135	20231218	191300	4270361470	16600	16600	16600	16600	0
136	20231218	191200	4270361470	16600	16600	16600	16600	0
137	20231218	191100	4270361470	16600	16600	16600	16600	0
138	20231218	191000	4270361470	16600	16600	16600	16600	0
139	20231218	190900	4270361470	16600	16600	16600	16600	0
140	20231218	190800	4270361470	16600	16600	16600	16600	0
141	20231218	190700	4270361470	16600	16600	16600	16600	0
142	20231218	190600	4270361470	16600	16600	16600	16600	0
143	20231218	190500	4270361470	16600	16600	16600	16600	0
144	20231218	190400	4270361470	16600	16600	16600	16600	0
145	20231218	190300	4270361470	16600	16600	16600	16600	0
146	20231218	190200	4270361470	16600	16600	16600	16600	0
147	20231218	190100	4270361470	16600	16600	16600	16600	0
148	20231218	190000	4270361470	16600	16600	16600	16600	0
149	20231218	185900	4270361470	16600	16600	16600	16600	0
150	20231218	185800	4270361470	16600	16600	16600	16600	0
151	20231218	185700	4270361470	16600	16600	16600	16600	0
152	20231218	185600	4270361470	16600	16600	16600	16600	5833
153	20231218	185500	4270361470	16600	16600	16600	16600	0
154	20231218	185400	4270361470	16600	16600	16600	16600	0
155	20231218	185300	4270361470	16600	16600	16600	16600	0
156	20231218	185200	4270361470	16600	16600	16600	16600	0
157	20231218	185100	4270361470	16600	16600	16600	16600	0
158	20231218	185000	4270361470	16600	16600	16600	16600	0
159	20231218	184900	4270361470	16600	16600	16600	16600	0
160	20231218	184800	4270361470	16600	16600	16600	16600	0
161	20231218	184700	4270361470	16600	16600	16600	16600	0
162	20231218	184600	4270361470	16600	16600	16600	16600	0
163	20231218	184500	4270361470	16600	16600	16600	16600	0
164	20231218	184400	4270361470	16600	16600	16600	16600	0
165	20231218	184300	4270361470	16600	16600	16600	16600	0
166	20231218	184200	4270361470	16600	16600	16600	16600	0
167	20231218	184100	4270361470	16600	16600	16600	16600	0
168	20231218	184000	4270361470	16600	16600	16600	16600	0
169	20231218	183900	4270361470	16600	16600	16600	16600	0
170	20231218	183800	4270361470	16600	16600	16600	16600	0
171	20231218	183700	4270361470	16600	16600	16600	16600	0
172	20231218	183600	4270361470	16600	16600	16600	16600	0
173	20231218	183500	4270361470	16600	16600	16600	16600	0
174	20231218	183400	4270361470	16600	16600	16600	16600	0
175	20231218	183300	4270361470	16600	16600	16600	16600	0
176	20231218	183200	4270361470	16600	16600	16600	16600	0
177	20231218	183100	4270361470	16600	16600	16600	16600	0
178	20231218	183000	4270361470	16600	16600	16600	16600	0
179	20231218	182900	4270361470	16600	16600	16600	16600	0
180	20231218	182800	4270361470	16600	16600	16600	16600	0
181	20231218	182700	4270361470	16600	16600	16600	16600	0
182	20231218	182600	4270361470	16600	16600	16600	16600	5833
183	20231218	182500	4270361470	16600	16600	16600	16600	0
184	20231218	182400	4270361470	16600	16600	16600	16600	0
185	20231218	182300	4270361470	16600	16600	16600	16600	0
186	20231218	182200	4270361470	16600	16600	16600	16600	0
187	20231218	182100	4270361470	16600	16600	16600	16600	0
188	20231218	182000	4270361470	16600	16600	16600	16600	0
189	20231218	181900	4270361470	16600	16600	16600	16600	0
190	20231218	181800	4270361470	16600	16600	16600	16600	0
191	20231218	181700	4270361470	16600	16600	16600	16600	0
192	20231218	181600	4270361470	16600	16600	16600	16600	0
193	20231218	181500	4270361470	16600	16600	16600	16600	0
194	20231218	181400	4270361470	16600	16600	16600	16600	0
195	20231218	181300	4270361470	16600	16600	16600	16600	0
196	20231218	181200	4270361470	16600	16600	16600	16600	0
197	20231218	181100	4270361470	16600	16600	16600	16600	0
198	20231218	181000	4270361470	16600	16600	16600	16600	0
199	20231218	180900	4270361470	16600	16600	16600	16600	0
200	20231218	180800	4270361470	16600	16600	16600	16600	0
201	20231218	180700	4270361470	16600	16600	16600	16600	0
202	20231218	180600	4270361470	16600	16600	16600	16600	0
203	20231218	180500	4270361470	16600	16600	16600	16600	0
204	20231218	180400	4270361470	16600	16600	16600	16600	0
205	20231218	180300	4270361470	16600	16600	16600	16600	0
206	20231218	180200	4270361470	16600	16600	16600	16600	0
207	20231218	180100	4270361470	16600	16600	16600	16600	0
208	20231218	180000	4270361470	16600	16600	16600	16600	0
209	20231218	175900	4270361470	16600	16600	16600	16600	0
210	20231218	175800	4270361470	16600	16600	16600	16600	0
211	20231218	175700	4270361470	16600	16600	16600	16600	0
212	20231218	175600	4270361470	16600	16600	16600	16600	5833
213	20231218	175500	4270361470	16600	16600	16600	16600	0
214	20231218	175400	4270361470	16600	16600	16600	16600	0
215	20231218	175300	4270361470	16600	16600	16600	16600	0
216	20231218	175200	4270361470	16600	16600	16600	16600	0
217	20231218	175100	4270361470	16600	16600	16600	16600	0
218	20231218	175000	4270361470	16600	16600	16600	16600	0
219	20231218	174900	4270361470	16600	16600	16600	16600	0
220	20231218	174800	4270361470	16600	16600	16600	16600	0
221	20231218	174700	4270361470	16600	16600	16600	16600	0
222	20231218	174600	4270361470	16600	16600	16600	16600	0
223	20231218	174500	4270361470	16600	16600	16600	16600	0
224	20231218	174400	4270361470	16600	16600	16600	16600	0
225	20231218	174300	4270361470	16600	16600	16600	16600	0
226	20231218	174200	4270361470	16600	16600	16600	16600	0
227	20231218	174100	4270361470	16600	16600	16600	16600	0
228	20231218	174000	4270361470	16600	16600	16600	16600	0
229	20231218	173900	4270361470	16600	16600	16600	16600	0
230	20231218	173800	4270361470	16600	16600	16600	16600	0
231	20231218	173700	4270361470	16600	16600	16600	16600	0
232	20231218	173600	4270361470	16600	16600	16600	16600	0
233	20231218	173500	4270361470	16600	16600	16600	16600	0
234	20231218	173400	4270361470	16600	16600	16600	16600	0
235	20231218	173300	4270361470	16600	16600	16600	16600	0
236	20231218	173200	4270361470	16600	16600	16600	16600	0
237	20231218	173100	4270361470	16600	16600	16600	16600	0
238	20231218	173000	4270361470	16600	16600	16600	16600	0
239	20231218	172900	4270361470	16600	16600	16600	16600	0
240	20231218	172800	4270361470	16600	16600	16600	16600	0
241	20231218	172700	4270361470	16600	16600	16600	16600	0
242	20231218	172600	4270361470	16600	16600	16600	16600	5833
243	20231218	172500	4270361470	16600	16600	16600	16600	0
244	20231218	172400	4270361470	16600	16600	16600	16600	0
245	20231218	172300	4270361470	16600	16600	16600	16600	0
246	20231218	172200	4270361470	16600	16600	16600	16600	0
247	20231218	172100	4270361470	16600	16600	16600	16600	0
248	20231218	172000	4270361470	16600	16600	16600	16600	0
249	20231218	171900	4270361470	16600	16600	16600	16600	0
250	20231218	171800	4270361470	16600	16600	16600	16600	0
251	20231218	171700	4270361470	16600	16600	16600	16600	0
252	20231218	171600	4270361470	16600	16600	16600	16600	0
253	20231218	171500	4270361470	16600	16600	16600	16600	0
254	20231218	171400	4270361470	16600	16600	16600	16600	0
255	20231218	171300	4270361470	16600	16600	16600	16600	0
256	20231218	171200	4270361470	16600	16600	16600	16600	0
257	20231218	171100	4270361470	16600	16600	16600	16600	0
258	20231218	171000	4270361470	16600	16600	16600	16600	0
259	20231218	170900	4270361470	16600	16600	16600	16600	0
260	20231218	170800	4270361470	16600	16600	16600	16600	0
261	20231218	170700	4270361470	16600	16600	16600	16600	0
262	20231218	170600	4270361470	16600	16600	16600	16600	0
263	20231218	170500	4270361470	16600	16600	16600	16600	0
264	20231218	170400	4270361470	16600	16600	16600	16600	0
265	20231218	170300	4270361470	16600	16600	16600	16600	0
266	20231218	170200	4270361470	16600	16600	16600	16600	0
267	20231218	170100	4270361470	16600	16600	16600	16600	0
268	20231218	170000	4270361470	16600	16600	16600	16600	0
269	20231218	165900	4270361470	16600	16600	16600	16600	0
270	20231218	165800	4270361470	16600	16600	16600	16600	0
271	20231218	165700	4270361470	16600	16600	16600	16600	0
272	20231218	165600	4270361470	16600	16600	16600	16600	5833
273	20231218	165500	4270361470	16600	16600	16600	16600	0
274	20231218	165400	4270361470	16600	16600	16600	16600	0
275	20231218	165300	4270361470	16600	16600	16600	16600	0
276	20231218	165200	4270361470	16600	16600	16600	16600	0
277	20231218	165100	4270361470	16600	16600	16600	16600	0
278	20231218	165000	4270361470	16600	16600	16600	16600	0
279	20231218	164900	4270361470	16600	16600	16600	16600	0
280	20231218	164800	4270361470	16600	16600	16600	16600	0
281	20231218	164700	4270361470	16600	16600	16600	16600	0
282	20231218	164600	4270361470	16600	16600	16600	16600	0
283	20231218	164500	4270361470	16600	16600	16600	16600	0
284	20231218	164400	4270361470	16600	16600	16600	16600	0
285	20231218	164300	4270361470	16600	16600	16600	16600	0
286	20231218	164200	4270361470	16600	16600	16600	16600	0
287	20231218	164100	4270361470	16600	16600	16600	16600	0
288	20231218	164000	4270361470	16600	16600	16600	16600	0
289	20231218	163900	4270361470	16600	16600	16600	16600	0
290	20231218	163800	4270361470	16600	16600	16600	16600	0
291	20231218	163700	4270361470	16600	16600	16600	16600	0
292	20231218	163600	4270361470	16600	16600	16600	16600	0
293	20231218	163500	4270361470	16600	16600	16600	16600	0
294	20231218	163400	4270361470	16600	16600	16600	16600	0
295	20231218	163300	4270361470	16600	16600	16600	16600	0
296	20231218	163200	4270361470	16600	16600	16600	16600	0
297	20231218	163100	4270361470	16600	16600	16600	16600	0
298	20231218	163000	4270361470	16600	16600	16600	16600	0
299	20231218	162900	4270361470	16600	16600	16600	16600	0
300	20231218	162800	4270361470	16600	16600	16600	16600	0
301	20231218	162700	4270361470	16600	16600	16600	16600	0
302	20231218	162600	4270361470	16600	16600	16600	16600	5833
303	20231218	162500	4270361470	16600	16600	16600	16600	0
304	20231218	162400	4270361470	16600	16600	16600	16600	0
305	20231218	162300	4270361470	16600	16600	16600	16600	0
306	20231218	162200	4270361470	16600	16600	16600	16600	0
307	20231218	162100	4270361470	16600	16600	16600	16600	0
308	20231218	162000	4270361470	16600	16600	16600	16600	0
309	20231218	161900	4270361470	16600	16600	16600	16600	0
310	20231218	161800	4270361470	16600	16600	16600	16600	0
311	20231218	161700	4270361470	16600	16600	16600	16600	0
312	20231218	161600	4270361470	16600	16600	16600	16600	0
313	20231218	161500	4270361470	16600	16600	16600	16600	0
314	20231218	161400	4270361470	16600	16600	16600	16600	0
315	20231218	161300	4270361470	16600	16600	16600	16600	0
316	20231218	161200	4270361470	16600	16600	16600	16600	0
317	20231218	161100	4270361470	16600	16600	16600	16600	0
318	20231218	161000	4270361470	16600	16600	16600	16600	0
319	20231218	160900	4270361470	16600	16600	16600	16600	0
320	20231218	160800	4270361470	16600	16600	16600	16600	0
321	20231218	160700	4270361470	16600	16600	16600	16600	0
322	20231218	160600	4270361470	16600	16600	16600	16600	0
323	20231218	160500	4270361470	16600	16600	16600	16600	0
324	20231218	160400	4270361470	16600	16600	16600	16600	0
325	20231218	160300	4270361470	16600	16600	16600	16600	0
326	20231218	160200	4270361470	16600	16600	16600	16600	0
327	20231218	160100	4270361470	16600	16600	16600	16600	0
328	20231218	160000	4270361470	16600	16600	16600	16600	0
329	20231218	155900	4270361470	16600	16600	16600	16600	0
330	20231218	155800	4270361470	16600	16600	16600	16600	0
331	20231218	155700	4270361470	16600	16600	16600	16600	0
332	20231218	155600	4270361470	16600	16600	16600	16600	5833
333	20231218	155500	4270361470	16600	16600	16600	16600	0
334	20231218	155400	4270361470	16600	16600	16600	16600	0
335	20231218	155300	4270361470	16600	16600	16600	16600	0
336	20231218	155200	4270361470	16600	16600	16600	16600	0
337	20231218	155100	4270361470	16600	16600	16600	16600	0
338	20231218	155000	4270361470	16600	16600	16600	16600	0
339	20231218	154900	4270361470	16600	16600	16600	16600	0
340	20231218	154800	4270361470	16600	16600	16600	16600	0
341	20231218	154700	4270361470	16600	16600	16600	16600	0
342	20231218	154600	4270361470	16600	16600	16600	16600	0
343	20231218	154500	4270361470	16600	16600	16600	16600	0
344	20231218	154400	4270361470	16600	16600	16600	16600	0
345	20231218	154300	4270361470	16600	16600	16600	16600	0
346	20231218	154200	4270361470	16600	16600	16600	16600	0
347	20231218	154100	4270361470	16600	16600	16600	16600	0
348	20231218	154000	4270361470	16600	16600	16600	16600	0
349	20231218	153900	4270361470	16600	16600	16600	16600	0
350	20231218	153800	4270361470	16600	16600	16600	16600	0
351	20231218	153700	4270361470	16600	16600	16600	16600	0
352	20231218	153600	4270361470	16600	16600	16600	16600	0
353	20231218	153500	4270361470	16600	16600	16600	16600	0
354	20231218	153400	4270361470	16600	16600	16600	16600	0
355	20231218	153300	4270361470	16600	16600	16600	16600	0
356	20231218	153200	4270361470	16600	16600	16600	16600	0
357	20231218	153100	4270361470	16600	16600	16600	16600	0
358	20231218	153000	4270361470	16600	16600	16600	16600	5833
359	20231218	152900	4173533670	16570	16570	16570	16570	0
360	20231218	152800	4173533670	16570	16570	16570	16570	0
361	20231218	152700	4173533670	16570	16570	16570	16570	0
362	20231218	152600	4173533670	16570	16570	16570	16570	0
363	20231218	152500	4173533670	16570	16570	16570	16570	0
364	20231218	152400	4173533670	16570	16570	16570	16570	0
365	20231218	152300	4173533670	16570	16570	16570	16570	0
366	20231218	152200	4173533670	16570	16570	16570	16570	0
367	20231218	152100	4173533670	16570	16570	16570	16570	0
368	20231218	152000	4173533670	16570	16570	16570	16570	0
369	20231218	151900	4173533670	16570	16570	16570	16570	182
370	20231218	151800	4170517930	16590	16500	16590	16440	296
371	20231218	151700	4165619590	16440	16440	16440	16440	50
372	20231218	151600	4164797590	16430	16490	16490	16430	316
373	20231218	151500	4159598450	16490	16500	16500	16390	2366
374	20231218	151400	4120689020	16470	16500	16500	16470	469
375	20231218	151300	4112956710	16500	16500	16510	16480	2990
376	20231218	151200	4063621830	16500	16520	16520	16470	621
377	20231218	151100	4053388290	16520	16600	16600	16520	1984
378	20231218	151000	4020499850	16640	16590	16640	16590	414
379	20231218	150900	4013626210	16590	16570	16600	16570	314
380	20231218	150800	4008415070	16600	16660	16660	16600	883
381	20231218	150700	3993750280	16660	16600	16660	16600	318
382	20231218	150600	3988468880	16560	16550	16600	16550	371
383	20231218	150500	3982313040	16600	16590	16600	16550	1710
384	20231218	150400	3954001820	16580	16630	16630	16580	2458
385	20231218	150300	3913175200	16680	16640	16710	16630	1073
386	20231218	150200	3895275870	16640	16660	16720	16630	1783
387	20231218	150100	3865513260	16660	16590	16690	16580	10310
388	20231218	150000	3694074930	16590	16550	16590	16550	4952
389	20231218	145900	3612098550	16540	16550	16550	16540	133
390	20231218	145800	3609897480	16550	16540	16550	16540	1717
391	20231218	145700	3581492260	16530	16500	16540	16460	1557
392	20231218	145600	3555799420	16460	16490	16490	16460	152
393	20231218	145500	3553296930	16500	16500	16510	16490	181
394	20231218	145400	3550311530	16500	16520	16520	16500	812
395	20231218	145300	3536913020	16520	16540	16540	16520	305
396	20231218	145200	3531871260	16540	16550	16550	16530	540
397	20231218	145100	3522942590	16550	16550	16550	16540	230
398	20231218	145000	3519136290	16550	16540	16550	16540	588
399	20231218	144900	3509410750	16540	16480	16540	16480	488
400	20231218	144800	3501358170	16480	16480	16480	16480	542
401	20231218	144700	3492426010	16470	16480	16480	16470	122
402	20231218	144600	3490415550	16490	16450	16490	16450	325
403	20231218	144500	3485065820	16450	16460	16460	16450	357
404	20231218	144400	3479190370	16420	16380	16420	16380	13
405	20231218	144300	3478977110	16370	16490	16490	16350	1000
406	20231218	144200	3462520920	16400	16520	16520	16400	463
407	20231218	144100	3454899780	16470	16520	16520	16470	112
408	20231218	144000	3453049740	16520	16520	16520	16520	29
409	20231218	143900	3452570660	16430	16400	16440	16400	278
410	20231218	143800	3448003250	16400	16560	16560	16400	1130
411	20231218	143700	3429374410	16560	16560	16570	16560	656
412	20231218	143600	3418505010	16560	16570	16570	16560	80
413	20231218	143500	3417179480	16560	16560	16560	16550	210
414	20231218	143400	3413703570	16570	16560	16570	16560	30
415	20231218	143300	3413206670	16570	16580	16580	16570	1059
416	20231218	143200	3395652010	16580	16590	16590	16580	2424
417	20231218	143100	3355448180	16590	16510	16590	16510	3354
418	20231218	143000	3299962220	16510	16430	16510	16430	3661
419	20231218	142900	3239637410	16430	16430	16430	16430	30
420	20231218	142800	3239144510	16440	16440	16440	16310	915
421	20231218	142700	3224139920	16440	16440	16440	16440	86
422	20231218	142600	3222726080	16440	16430	16440	16430	15
423	20231218	142500	3222479530	16430	16430	16430	16430	38
424	20231218	142400	3221855190	16420	16420	16420	16420	22
425	20231218	142300	3221493950	16410	16410	16410	16410	5
426	20231218	142200	3221411900	16410	16400	16410	16400	78
427	20231218	142100	3220131940	16390	16390	16390	16390	81
428	20231218	142000	3218804350	16380	16410	16410	16380	465
429	20231218	141900	3211183330	16420	16420	16450	16420	98
430	20231218	141800	3209573570	16430	16430	16430	16430	61
431	20231218	141700	3208571340	16430	16430	16430	16430	76
432	20231218	141600	3207322660	16450	16430	16450	16430	417
433	20231218	141500	3200464000	16430	16430	16430	16430	3
434	20231218	141400	3200414710	16430	16400	16430	16400	92
435	20231218	141300	3198905880	16390	16390	16390	16390	270
436	20231218	141200	3194480580	16390	16390	16390	16390	219
437	20231218	141100	3190891170	16390	16390	16390	16390	33
438	20231218	141000	3190350300	16390	16390	16390	16390	98
439	20231218	140900	3188744080	16380	16380	16380	16380	18
440	20231218	140800	3188449240	16380	16380	16380	16380	1
441	20231218	140700	3188432860	16330	16330	16330	16330	0
442	20231218	140600	3188432860	16330	16370	16370	16330	109
443	20231218	140500	3186652520	16380	16390	16390	16380	565
444	20231218	140400	3177392900	16400	16400	16410	16400	114
445	20231218	140300	3175523190	16420	16420	16420	16400	391
446	20231218	140200	3169107370	16420	16430	16430	16420	90
447	20231218	140100	3167629020	16430	16430	16430	16430	21
448	20231218	140000	3167283990	16440	16400	16440	16400	458
449	20231218	135900	3159770390	16400	16400	16400	16400	589
450	20231218	135800	3150110790	16400	16380	16400	16380	422
451	20231218	135700	3143190220	16370	16370	16370	16370	37
452	20231218	135600	3142584530	16380	16390	16390	16380	450
453	20231218	135500	3135212630	16390	16390	16390	16380	20
454	20231218	135400	3134884840	16380	16380	16380	16380	0
455	20231218	135300	3134884840	16380	16390	16400	16380	72
456	20231218	135200	3133704480	16390	16390	16390	16390	74
457	20231218	135100	3132491620	16380	16380	16380	16380	7
458	20231218	135000	3132376960	16400	16400	16400	16400	68
459	20231218	134900	3131261760	16390	16360	16390	16330	212
460	20231218	134800	3127788670	16360	16400	16400	16360	130
461	20231218	134700	3125657890	16400	16450	16450	16400	265
462	20231218	134600	3121301390	16480	16490	16490	16480	224
463	20231218	134500	3117607650	16450	16410	16450	16400	848
464	20231218	134400	3103664710	16410	16400	16410	16390	602
465	20231218	134300	3093786190	16400	16400	16400	16400	25
466	20231218	134200	3093376190	16390	16400	16400	16390	69
467	20231218	134100	3092244600	16390	16400	16400	16390	161
468	20231218	134000	3089604310	16400	16400	16400	16390	48
469	20231218	133900	3088817150	16390	16380	16390	16380	283
470	20231218	133800	3084179280	16370	16320	16370	16320	100
471	20231218	133700	3082544850	16310	16310	16310	16310	50
472	20231218	133600	3081729350	16350	16360	16360	16300	467
473	20231218	133500	3074108220	16360	16360	16360	16360	4
474	20231218	133400	3074042780	16360	16360	16360	16360	40
475	20231218	133300	3073388380	16370	16370	16370	16370	64
476	20231218	133200	3072340700	16380	16380	16380	16380	43
477	20231218	133100	3071636360	16370	16380	16380	16360	43
478	20231218	133000	3070932470	16390	16390	16390	16390	18
479	20231218	132900	3070637450	16390	16390	16390	16390	156
480	20231218	132800	3068080610	16400	16400	16400	16400	0
481	20231218	132700	3068080610	16400	16400	16400	16400	20
482	20231218	132600	3067752610	16310	16370	16370	16310	274
483	20231218	132500	3063277830	16350	16350	16350	16350	305
484	20231218	132400	3058291080	16340	16340	16340	16330	147
485	20231218	132300	3055890340	16320	16320	16320	16320	4
486	20231218	132200	3055825060	16390	16420	16450	16390	702
487	20231218	132100	3044306520	16420	16410	16450	16410	95
488	20231218	132000	3042746400	16410	16420	16420	16410	24
489	20231218	131900	3042352510	16380	16380	16380	16380	0
490	20231218	131800	3042352510	16380	16450	16450	16380	156
491	20231218	131700	3039789920	16450	16450	16470	16440	426
492	20231218	131600	3032778910	16460	16450	16460	16450	99
493	20231218	131500	3031150350	16460	16460	16460	16460	20
494	20231218	131400	3030821150	16460	16410	16460	16410	20
495	20231218	131300	3030492450	16400	16410	16410	16400	381
496	20231218	131200	3024243170	16460	16450	16460	16450	867
497	20231218	131100	3009972930	16450	16400	16450	16390	104
498	20231218	131000	3008266350	16390	16380	16390	16380	87
499	20231218	130900	3006841190	16370	16350	16380	16330	498
500	20231218	130800	2998700090	16350	16440	16440	16350	1492
501	20231218	130700	2974230770	16420	16460	16460	16420	346
502	20231218	130600	2968542880	16460	16470	16480	16460	641
503	20231218	130500	2957986820	16460	16460	16460	16460	60
504	20231218	130400	2956999220	16460	16460	16460	16460	0
505	20231218	130300	2956999220	16460	16470	16470	16460	78
506	20231218	130200	2955715300	16450	16460	16460	16450	171
507	20231218	130100	2952901180	16460	16470	16470	16460	46
508	20231218	130000	2952143720	16460	16490	16500	16460	256
509	20231218	125900	2947926980	16490	16500	16510	16490	134
510	20231218	125800	2945715980	16510	16510	16510	16510	100
511	20231218	125700	2944064980	16510	16480	16510	16480	6
512	20231218	125600	2943966070	16480	16460	16510	16460	1673
513	20231218	125500	2916404000	16460	16460	16460	16460	218
514	20231218	125400	2912815720	16450	16440	16450	16440	466
515	20231218	125300	2905151430	16440	16430	16440	16430	98
516	20231218	125200	2903540510	16430	16430	16430	16430	19
517	20231218	125100	2903228340	16420	16440	16440	16420	33
518	20231218	125000	2902685920	16440	16400	16440	16400	267
519	20231218	124900	2898298520	16400	16420	16420	16400	87
520	20231218	124800	2896870130	16440	16420	16440	16420	81
521	20231218	124700	2895538660	16420	16430	16460	16420	55
522	20231218	124600	2894635420	16460	16410	16460	16400	71
523	20231218	124500	2893467820	16420	16440	16450	16420	80
524	20231218	124400	2892152630	16440	16400	16440	16380	183
525	20231218	124300	2889154590	16390	16410	16410	16390	429
526	20231218	124200	2882118880	16410	16420	16440	16400	64
527	20231218	124100	2881067350	16400	16440	16440	16400	200
528	20231218	124000	2877784770	16450	16450	16450	16450	34
529	20231218	123900	2877225470	16450	16440	16450	16440	28
530	20231218	123800	2876765140	16440	16420	16450	16420	144
531	20231218	123700	2874399280	16420	16420	16420	16420	13
532	20231218	123600	2874185820	16410	16390	16450	16390	36
533	20231218	123500	2873595560	16400	16460	16460	16380	1098
534	20231218	123400	2855588310	16460	16470	16470	16460	37
535	20231218	123300	2854979160	16470	16490	16490	16470	105
536	20231218	123200	2853249420	16500	16510	16510	16500	118
537	20231218	123100	2851301420	16510	16490	16510	16480	393
538	20231218	123000	2844814550	16490	16500	16500	16490	155
539	20231218	122900	2842257640	16500	16450	16500	16450	1253
540	20231218	122800	2821603200	16450	16410	16450	16410	563
541	20231218	122700	2812344910	16410	16410	16410	16400	242
542	20231218	122600	2808375230	16400	16400	16400	16400	100
543	20231218	122500	2806735230	16410	16420	16420	16400	131
544	20231218	122400	2804585310	16420	16420	16450	16420	1280
545	20231218	122300	2783565330	16420	16420	16420	16420	281
546	20231218	122200	2778951310	16400	16400	16400	16400	297
547	20231218	122100	2774080510	16390	16380	16400	16380	80
548	20231218	122000	2772769400	16390	16380	16390	16380	45
549	20231218	121900	2772032260	16370	16370	16370	16370	5
550	20231218	121800	2771950410	16360	16350	16360	16350	288
551	20231218	121700	2767239090	16350	16360	16360	16350	81
552	20231218	121600	2765914170	16370	16380	16380	16370	108
553	20231218	121500	2764146170	16380	16380	16380	16360	47
554	20231218	121400	2763377170	16310	16310	16310	16310	0
555	20231218	121300	2763377170	16310	16310	16310	16310	1
556	20231218	121200	2763360860	16300	16300	16300	16300	51
557	20231218	121100	2762529560	16300	16340	16340	16300	162
558	20231218	121000	2759884820	16320	16380	16380	16320	13
559	20231218	120900	2759672480	16390	16390	16390	16390	1098
560	20231218	120800	2741676260	16390	16390	16390	16390	0
561	20231218	120700	2741676260	16390	16290	16390	16250	713
562	20231218	120600	2730027040	16330	16270	16330	16270	93
563	20231218	120500	2728508410	16330	16220	16330	16220	41
564	20231218	120400	2727840990	16190	16240	16240	16180	1778
565	20231218	120300	2699042850	16240	16370	16370	16240	1225
566	20231218	120200	2679107920	16370	16370	16370	16320	255
567	20231218	120100	2674939780	16380	16390	16420	16380	485
568	20231218	120000	2666987240	16390	16400	16400	16380	292
569	20231218	115900	2662201260	16410	16410	16410	16410	120
570	20231218	115800	2660232060	16410	16380	16410	16360	278
571	20231218	115700	2655679030	16370	16360	16370	16360	112
572	20231218	115600	2653845700	16370	16380	16380	16370	83
573	20231218	115500	2652486320	16400	16400	16400	16380	93
574	20231218	115400	2650961440	16400	16360	16400	16360	319
575	20231218	115300	2645730380	16330	16330	16330	16330	33
576	20231218	115200	2645191490	16320	16350	16350	16320	598
577	20231218	115100	2635425550	16340	16330	16340	16330	7
578	20231218	115000	2635311190	16420	16420	16420	16420	52
579	20231218	114900	2634457350	16350	16340	16350	16290	1489
580	20231218	114800	2610189540	16340	16420	16420	16340	41
581	20231218	114700	2609519170	16350	16430	16430	16350	805
582	20231218	114600	2596354680	16430	16410	16440	16350	123
583	20231218	114500	2594333890	16350	16360	16360	16320	238
584	20231218	114400	2590443450	16350	16450	16450	16350	571
585	20231218	114300	2581068440	16450	16480	16560	16440	2260
586	20231218	114200	2543709920	16480	16470	16480	16430	743
587	20231218	114100	2531477580	16470	16510	16550	16470	530
588	20231218	114000	2522726410	16560	16530	16560	16510	667
589	20231218	113900	2511688390	16530	16450	16530	16450	874
590	20231218	113800	2497265010	16450	16450	16450	16420	109
591	20231218	113700	2495472470	16410	16400	16410	16400	550
592	20231218	113600	2486448080	16370	16390	16400	16370	358
593	20231218	113500	2480580430	16350	16350	16350	16350	28
594	20231218	113400	2480122630	16350	16320	16350	16300	747
595	20231218	113300	2467937380	16310	16280	16310	16280	17
596	20231218	113200	2467660170	16260	16290	16310	16260	234
597	20231218	113100	2463851270	16290	16320	16320	16270	183
598	20231218	113000	2460868130	16320	16320	16320	16320	5
599	20231218	112900	2460786530	16320	16320	16320	16320	6
600	20231218	112800	2460688610	16320	16330	16330	16320	45
601	20231218	112700	2459954200	16310	16320	16320	16290	27
602	20231218	112600	2459513810	16320	16320	16320	16290	405
603	20231218	112500	2452913910	16320	16300	16320	16290	216
604	20231218	112400	2449392890	16300	16290	16300	16290	333
605	20231218	112300	2443965270	16280	16290	16290	16280	112
606	20231218	112200	2442141120	16290	16330	16330	16290	656
607	20231218	112100	2431445860	16330	16360	16360	16330	46
608	20231218	112000	2430694030	16400	16400	16410	16400	442
609	20231218	111900	2423444250	16410	16310	16410	16300	654
610	20231218	111800	2412723770	16310	16300	16310	16300	130
611	20231218	111700	2410604240	16300	16290	16300	16290	2
612	20231218	111600	2410571650	16300	16300	16300	16270	279
613	20231218	111500	2406027910	16300	16390	16390	16290	14
614	20231218	111400	2405798660	16390	16320	16390	16280	782
615	20231218	111300	2393052870	16300	16290	16400	16290	325
616	20231218	111200	2387725900	16290	16420	16420	16290	60
617	20231218	111100	2386742190	16410	16420	16420	16410	62
618	20231218	111000	2385724610	16420	16450	16450	16410	19
619	20231218	110900	2385412570	16460	16470	16470	16460	60
620	20231218	110800	2384424500	16450	16440	16450	16440	22
621	20231218	110700	2384062700	16530	16530	16530	16520	559
622	20231218	110600	2374822480	16530	16190	16530	16190	2092
623	20231218	110500	2340523040	16190	16350	16350	16170	4005
624	20231218	110400	2275629160	16280	16410	16460	16250	3845
625	20231218	110300	2212783920	16410	16470	16470	16400	327
626	20231218	110200	2207407130	16550	16550	16550	16550	1
627	20231218	110100	2207390580	16550	16420	16550	16420	491
628	20231218	110000	2199297460	16420	16500	16500	16420	437
629	20231218	105900	2192116970	16500	16560	16560	16470	1026
630	20231218	105800	2175199060	16490	16530	16530	16490	123
631	20231218	105700	2173167330	16510	16490	16510	16490	327
632	20231218	105600	2167774360	16490	16590	16600	16490	566
633	20231218	105500	2158402790	16600	16650	16650	16600	771
634	20231218	105400	2145600000	16650	16630	16650	16630	1656
635	20231218	105300	2118042740	16630	16570	16630	16570	663
636	20231218	105200	2107031570	16570	16510	16570	16510	164
637	20231218	105100	2104322190	16500	16600	16600	16500	1624
638	20231218	105000	2077406840	16590	16600	16600	16590	325
639	20231218	104900	2072014990	16600	16590	16600	16590	971
640	20231218	104800	2055901470	16590	16590	16600	16590	3000
641	20231218	104700	2006114440	16590	16500	16590	16500	1217
642	20231218	104600	1985958960	16500	16480	16500	16480	330
643	20231218	104500	1980514520	16480	16490	16570	16400	1183
644	20231218	104400	1961065690	16500	16570	16570	16500	32
645	20231218	104300	1960535600	16580	16570	16580	16570	456
646	20231218	104200	1952975520	16570	16470	16570	16470	204
647	20231218	104100	1949609790	16470	16510	16510	16470	292
648	20231218	104000	1944797180	16540	16510	16540	16500	258
649	20231218	103900	1940536790	16540	16530	16540	16500	302
650	20231218	103800	1935546630	16540	16590	16600	16540	953
651	20231218	103700	1919740990	16590	16560	16600	16560	773
652	20231218	103600	1906925380	16560	16550	16560	16540	351
653	20231218	103500	1901116030	16550	16550	16550	16540	588
654	20231218	103400	1891385750	16560	16500	16560	16500	641
655	20231218	103300	1880785270	16470	16490	16500	16470	1207
656	20231218	103200	1860883150	16490	16560	16560	16490	3584
657	20231218	103100	1801629880	16560	16380	16580	16370	16574
658	20231218	103000	1529045650	16370	16340	16370	16340	1026
659	20231218	102900	1512280600	16330	16340	16370	16320	140
660	20231218	102800	1509992070	16310	16350	16380	16310	1058
661	20231218	102700	1492695580	16350	16310	16350	16310	190
662	20231218	102600	1489589570	16340	16300	16340	16300	104
663	20231218	102500	1487890250	16250	16230	16260	16230	892
664	20231218	102400	1473398120	16230	16350	16350	16230	1793
665	20231218	102300	1444189740	16360	16400	16400	16360	857
666	20231218	102200	1430155800	16400	16410	16410	16390	244
667	20231218	102100	1426152660	16410	16390	16410	16380	1795
668	20231218	102000	1396712590	16370	16390	16390	16370	749
669	20231218	101900	1384443390	16380	16390	16400	16380	446
670	20231218	101800	1377134610	16400	16370	16400	16350	1312
671	20231218	101700	1355662130	16370	16370	16400	16350	1458
672	20231218	101600	1331767020	16370	16370	16370	16330	1449
673	20231218	101500	1308065150	16370	16370	16400	16360	5480
674	20231218	101400	1218289530	16370	16280	16370	16270	2766
675	20231218	101300	1173167360	16270	16310	16320	16250	1704
676	20231218	101200	1145422590	16310	16210	16400	16210	9601
677	20231218	101100	989013800	16210	16160	16210	16160	8225
678	20231218	101000	855880050	16160	16120	16160	16120	2914
679	20231218	100900	808842160	16120	16090	16120	16080	4812
680	20231218	100800	731350010	16090	16090	16100	16090	1421
681	20231218	100700	708477760	16090	16090	16090	16050	843
682	20231218	100600	694925890	16090	16080	16090	16080	800
683	20231218	100500	682056380	16080	16080	16080	16080	68
684	20231218	100400	680962940	16080	16000	16080	16000	16
685	20231218	100300	680706310	16000	16060	16080	16000	286
686	20231218	100200	676124430	16060	16050	16070	16050	2198
687	20231218	100100	640836040	15920	16050	16060	15920	3690
688	20231218	100000	581647200	16050	16040	16050	16040	157
689	20231218	095900	579127360	16050	16060	16100	16040	1613
690	20231218	095800	553196450	16060	15980	16060	15980	1173
691	20231218	095700	534403700	16000	15900	16000	15850	432
692	20231218	095600	527547220	15900	16000	16090	15900	1644
693	20231218	095500	501390350	16000	16060	16060	16000	560
694	20231218	095400	492411830	16100	16100	16100	16070	193
695	20231218	095300	489305730	16090	16100	16150	16070	651
696	20231218	095200	478813750	16150	16040	16150	16040	1804
697	20231218	095100	449757870	16040	15960	16040	15960	6758
698	20231218	095000	341672900	15960	15950	15960	15920	460
699	20231218	094900	334338470	15960	15950	15960	15930	506
700	20231218	094800	326270840	15980	15980	15990	15980	812
701	20231218	094700	313292940	15980	15980	15980	15980	266
702	20231218	094600	309042260	15990	15840	15990	15840	7639
703	20231218	094500	187579510	15850	15840	15850	15840	143
704	20231218	094400	185313480	15740	15780	15780	15730	731
705	20231218	094300	173800440	15860	15860	15860	15860	234
706	20231218	094200	170089200	15860	15800	15860	15780	100
707	20231218	094100	168507500	15810	15860	15860	15800	221
708	20231218	094000	165013640	15860	15790	15860	15790	50
709	20231218	093900	164220710	15890	15780	15890	15780	81
710	20231218	093800	162934380	15890	15850	15890	15780	914
711	20231218	093700	148438020	15840	15830	15890	15780	1427
712	20231218	093600	125804290	15840	15800	15850	15800	521
713	20231218	093500	117552480	15780	15630	15830	15630	898
714	20231218	093400	103434510	15630	15620	15740	15620	570
715	20231218	093300	94508120	15620	15600	15620	15600	316
716	20231218	093200	89578500	15600	15530	15600	15530	508
717	20231218	093100	81672220	15550	15420	15550	15420	1413
718	20231218	093000	59825950	15430	15360	15430	15360	836
719	20231218	092900	46971750	15360	15360	15360	15360	0
720	20231218	092800	46971750	15360	15360	15360	15360	0
721	20231218	092700	46971750	15360	15360	15360	15360	200
722	20231218	092600	43899750	15300	15350	15350	15300	2007
723	20231218	092500	13192550	15310	15270	15310	15270	41
724	20231218	092400	12565740	15270	15270	15270	15270	2
725	20231218	092300	12535200	15290	15290	15290	15290	0
726	20231218	092200	12535200	15290	15290	15290	15290	0
727	20231218	092100	12535200	15290	15290	15290	15290	0
728	20231218	092000	12535200	15290	15290	15290	15290	1
729	20231218	091900	12519910	15290	15290	15290	15290	0
730	20231218	091800	12519910	15290	15290	15290	15290	0
731	20231218	091700	12519910	15290	15280	15290	15280	45
732	20231218	091600	11832050	15230	15230	15230	15230	0
733	20231218	091500	11832050	15230	15230	15280	15230	8
734	20231218	091400	11710110	15220	15220	15220	15220	0
735	20231218	091300	11710110	15220	15220	15220	15220	10
736	20231218	091200	11557910	15220	15220	15220	15220	0
737	20231218	091100	11557910	15220	15220	15220	15220	5
738	20231218	091000	11481810	15200	15200	15200	15200	0
739	20231218	090900	11481810	15200	15200	15200	15200	5
740	20231218	090800	11405810	15200	15200	15200	15200	5
741	20231218	090700	11329810	15200	15190	15200	15190	11
742	20231218	090600	11162670	15120	15150	15190	15110	27
743	20231218	090500	10753660	15150	15200	15200	15150	15
744	20231218	090400	10526270	15220	15220	15220	15220	0
745	20231218	090300	10526270	15220	15220	15220	15220	0
746	20231218	090200	10526270	15220	15220	15270	15220	170
747	20231218	090100	7936620	15220	15270	15270	15220	495
748	20231218	090000	387250	15490	15490	15490	15490	25