KissMeData/419080/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213700	190237650	8870	8870	8870	8870	290
3	20241216	213600	190237650	8870	8870	8870	8870	0
4	20241216	213500	190237650	8870	8870	8870	8870	0
5	20241216	213400	190237650	8870	8870	8870	8870	0
6	20241216	213300	190237650	8870	8870	8870	8870	0
7	20241216	213200	190237650	8870	8870	8870	8870	0
8	20241216	213100	190237650	8870	8870	8870	8870	0
9	20241216	213000	190237650	8870	8870	8870	8870	0
10	20241216	212900	190237650	8870	8870	8870	8870	0
11	20241216	212800	190237650	8870	8870	8870	8870	0
12	20241216	212700	190237650	8870	8870	8870	8870	0
13	20241216	212600	190237650	8870	8870	8870	8870	0
14	20241216	212500	190237650	8870	8870	8870	8870	0
15	20241216	212400	190237650	8870	8870	8870	8870	0
16	20241216	212300	190237650	8870	8870	8870	8870	0
17	20241216	212200	190237650	8870	8870	8870	8870	0
18	20241216	212100	190237650	8870	8870	8870	8870	0
19	20241216	212000	190237650	8870	8870	8870	8870	0
20	20241216	211900	190237650	8870	8870	8870	8870	0
21	20241216	211800	190237650	8870	8870	8870	8870	0
22	20241216	211700	190237650	8870	8870	8870	8870	0
23	20241216	211600	190237650	8870	8870	8870	8870	0
24	20241216	211500	190237650	8870	8870	8870	8870	0
25	20241216	211400	190237650	8870	8870	8870	8870	0
26	20241216	211300	190237650	8870	8870	8870	8870	0
27	20241216	211200	190237650	8870	8870	8870	8870	0
28	20241216	211100	190237650	8870	8870	8870	8870	0
29	20241216	211000	190237650	8870	8870	8870	8870	0
30	20241216	210900	190237650	8870	8870	8870	8870	0
31	20241216	210800	190237650	8870	8870	8870	8870	0
32	20241216	210700	190237650	8870	8870	8870	8870	290
33	20241216	210600	190237650	8870	8870	8870	8870	0
34	20241216	210500	190237650	8870	8870	8870	8870	0
35	20241216	210400	190237650	8870	8870	8870	8870	0
36	20241216	210300	190237650	8870	8870	8870	8870	0
37	20241216	210200	190237650	8870	8870	8870	8870	0
38	20241216	210100	190237650	8870	8870	8870	8870	0
39	20241216	210000	190237650	8870	8870	8870	8870	0
40	20241216	205900	190237650	8870	8870	8870	8870	0
41	20241216	205800	190237650	8870	8870	8870	8870	0
42	20241216	205700	190237650	8870	8870	8870	8870	0
43	20241216	205600	190237650	8870	8870	8870	8870	0
44	20241216	205500	190237650	8870	8870	8870	8870	0
45	20241216	205400	190237650	8870	8870	8870	8870	0
46	20241216	205300	190237650	8870	8870	8870	8870	0
47	20241216	205200	190237650	8870	8870	8870	8870	0
48	20241216	205100	190237650	8870	8870	8870	8870	0
49	20241216	205000	190237650	8870	8870	8870	8870	0
50	20241216	204900	190237650	8870	8870	8870	8870	0
51	20241216	204800	190237650	8870	8870	8870	8870	0
52	20241216	204700	190237650	8870	8870	8870	8870	0
53	20241216	204600	190237650	8870	8870	8870	8870	0
54	20241216	204500	190237650	8870	8870	8870	8870	0
55	20241216	204400	190237650	8870	8870	8870	8870	0
56	20241216	204300	190237650	8870	8870	8870	8870	0
57	20241216	204200	190237650	8870	8870	8870	8870	0
58	20241216	204100	190237650	8870	8870	8870	8870	0
59	20241216	204000	190237650	8870	8870	8870	8870	0
60	20241216	203900	190237650	8870	8870	8870	8870	0
61	20241216	203800	190237650	8870	8870	8870	8870	0
62	20241216	203700	190237650	8870	8870	8870	8870	290
63	20241216	203600	190237650	8870	8870	8870	8870	0
64	20241216	203500	190237650	8870	8870	8870	8870	0
65	20241216	203400	190237650	8870	8870	8870	8870	0
66	20241216	203300	190237650	8870	8870	8870	8870	0
67	20241216	203200	190237650	8870	8870	8870	8870	0
68	20241216	203100	190237650	8870	8870	8870	8870	0
69	20241216	203000	190237650	8870	8870	8870	8870	0
70	20241216	202900	190237650	8870	8870	8870	8870	0
71	20241216	202800	190237650	8870	8870	8870	8870	0
72	20241216	202700	190237650	8870	8870	8870	8870	0
73	20241216	202600	190237650	8870	8870	8870	8870	0
74	20241216	202500	190237650	8870	8870	8870	8870	0
75	20241216	202400	190237650	8870	8870	8870	8870	0
76	20241216	202300	190237650	8870	8870	8870	8870	0
77	20241216	202200	190237650	8870	8870	8870	8870	0
78	20241216	202100	190237650	8870	8870	8870	8870	0
79	20241216	202000	190237650	8870	8870	8870	8870	0
80	20241216	201900	190237650	8870	8870	8870	8870	0
81	20241216	201800	190237650	8870	8870	8870	8870	0
82	20241216	201700	190237650	8870	8870	8870	8870	0
83	20241216	201600	190237650	8870	8870	8870	8870	0
84	20241216	201500	190237650	8870	8870	8870	8870	0
85	20241216	201400	190237650	8870	8870	8870	8870	0
86	20241216	201300	190237650	8870	8870	8870	8870	0
87	20241216	201200	190237650	8870	8870	8870	8870	0
88	20241216	201100	190237650	8870	8870	8870	8870	0
89	20241216	201000	190237650	8870	8870	8870	8870	0
90	20241216	200900	190237650	8870	8870	8870	8870	0
91	20241216	200800	190237650	8870	8870	8870	8870	0
92	20241216	200700	190237650	8870	8870	8870	8870	290
93	20241216	200600	190237650	8870	8870	8870	8870	0
94	20241216	200500	190237650	8870	8870	8870	8870	0
95	20241216	200400	190237650	8870	8870	8870	8870	0
96	20241216	200300	190237650	8870	8870	8870	8870	0
97	20241216	200200	190237650	8870	8870	8870	8870	0
98	20241216	200100	190237650	8870	8870	8870	8870	0
99	20241216	200000	190237650	8870	8870	8870	8870	0
100	20241216	195900	190237650	8870	8870	8870	8870	0
101	20241216	195800	190237650	8870	8870	8870	8870	0
102	20241216	195700	190237650	8870	8870	8870	8870	0
103	20241216	195600	190237650	8870	8870	8870	8870	0
104	20241216	195500	190237650	8870	8870	8870	8870	0
105	20241216	195400	190237650	8870	8870	8870	8870	0
106	20241216	195300	190237650	8870	8870	8870	8870	0
107	20241216	195200	190237650	8870	8870	8870	8870	0
108	20241216	195100	190237650	8870	8870	8870	8870	0
109	20241216	195000	190237650	8870	8870	8870	8870	0
110	20241216	194900	190237650	8870	8870	8870	8870	0
111	20241216	194800	190237650	8870	8870	8870	8870	0
112	20241216	194700	190237650	8870	8870	8870	8870	0
113	20241216	194600	190237650	8870	8870	8870	8870	0
114	20241216	194500	190237650	8870	8870	8870	8870	0
115	20241216	194400	190237650	8870	8870	8870	8870	0
116	20241216	194300	190237650	8870	8870	8870	8870	0
117	20241216	194200	190237650	8870	8870	8870	8870	0
118	20241216	194100	190237650	8870	8870	8870	8870	0
119	20241216	194000	190237650	8870	8870	8870	8870	0
120	20241216	193900	190237650	8870	8870	8870	8870	0
121	20241216	193800	190237650	8870	8870	8870	8870	0
122	20241216	193700	190237650	8870	8870	8870	8870	290
123	20241216	193600	190237650	8870	8870	8870	8870	0
124	20241216	193500	190237650	8870	8870	8870	8870	0
125	20241216	193400	190237650	8870	8870	8870	8870	0
126	20241216	193300	190237650	8870	8870	8870	8870	0
127	20241216	193200	190237650	8870	8870	8870	8870	0
128	20241216	193100	190237650	8870	8870	8870	8870	0
129	20241216	193000	190237650	8870	8870	8870	8870	0
130	20241216	192900	190237650	8870	8870	8870	8870	0
131	20241216	192800	190237650	8870	8870	8870	8870	0
132	20241216	192700	190237650	8870	8870	8870	8870	0
133	20241216	192600	190237650	8870	8870	8870	8870	0
134	20241216	192500	190237650	8870	8870	8870	8870	0
135	20241216	192400	190237650	8870	8870	8870	8870	0
136	20241216	192300	190237650	8870	8870	8870	8870	0
137	20241216	192200	190237650	8870	8870	8870	8870	0
138	20241216	192100	190237650	8870	8870	8870	8870	0
139	20241216	192000	190237650	8870	8870	8870	8870	0
140	20241216	191900	190237650	8870	8870	8870	8870	0
141	20241216	191800	190237650	8870	8870	8870	8870	0
142	20241216	191700	190237650	8870	8870	8870	8870	0
143	20241216	191600	190237650	8870	8870	8870	8870	0
144	20241216	191500	190237650	8870	8870	8870	8870	0
145	20241216	191400	190237650	8870	8870	8870	8870	0
146	20241216	191300	190237650	8870	8870	8870	8870	0
147	20241216	191200	190237650	8870	8870	8870	8870	0
148	20241216	191100	190237650	8870	8870	8870	8870	0
149	20241216	191000	190237650	8870	8870	8870	8870	0
150	20241216	190900	190237650	8870	8870	8870	8870	0
151	20241216	190800	190237650	8870	8870	8870	8870	0
152	20241216	190700	190237650	8870	8870	8870	8870	290
153	20241216	190600	190237650	8870	8870	8870	8870	0
154	20241216	190500	190237650	8870	8870	8870	8870	0
155	20241216	190400	190237650	8870	8870	8870	8870	0
156	20241216	190300	190237650	8870	8870	8870	8870	0
157	20241216	190200	190237650	8870	8870	8870	8870	0
158	20241216	190100	190237650	8870	8870	8870	8870	0
159	20241216	190000	190237650	8870	8870	8870	8870	0
160	20241216	185900	190237650	8870	8870	8870	8870	0
161	20241216	185800	190237650	8870	8870	8870	8870	0
162	20241216	185700	190237650	8870	8870	8870	8870	0
163	20241216	185600	190237650	8870	8870	8870	8870	0
164	20241216	185500	190237650	8870	8870	8870	8870	0
165	20241216	185400	190237650	8870	8870	8870	8870	0
166	20241216	185300	190237650	8870	8870	8870	8870	0
167	20241216	185200	190237650	8870	8870	8870	8870	0
168	20241216	185100	190237650	8870	8870	8870	8870	0
169	20241216	185000	190237650	8870	8870	8870	8870	0
170	20241216	184900	190237650	8870	8870	8870	8870	0
171	20241216	184800	190237650	8870	8870	8870	8870	0
172	20241216	184700	190237650	8870	8870	8870	8870	0
173	20241216	184600	190237650	8870	8870	8870	8870	0
174	20241216	184500	190237650	8870	8870	8870	8870	0
175	20241216	184400	190237650	8870	8870	8870	8870	0
176	20241216	184300	190237650	8870	8870	8870	8870	0
177	20241216	184200	190237650	8870	8870	8870	8870	0
178	20241216	184100	190237650	8870	8870	8870	8870	0
179	20241216	184000	190237650	8870	8870	8870	8870	0
180	20241216	183900	190237650	8870	8870	8870	8870	0
181	20241216	183800	190237650	8870	8870	8870	8870	0
182	20241216	183700	190237650	8870	8870	8870	8870	290
183	20241216	183600	190237650	8870	8870	8870	8870	0
184	20241216	183500	190237650	8870	8870	8870	8870	0
185	20241216	183400	190237650	8870	8870	8870	8870	0
186	20241216	183300	190237650	8870	8870	8870	8870	0
187	20241216	183200	190237650	8870	8870	8870	8870	0
188	20241216	183100	190237650	8870	8870	8870	8870	0
189	20241216	183000	190237650	8870	8870	8870	8870	0
190	20241216	182900	190237650	8870	8870	8870	8870	0
191	20241216	182800	190237650	8870	8870	8870	8870	0
192	20241216	182700	190237650	8870	8870	8870	8870	0
193	20241216	182600	190237650	8870	8870	8870	8870	0
194	20241216	182500	190237650	8870	8870	8870	8870	0
195	20241216	182400	190237650	8870	8870	8870	8870	0
196	20241216	182300	190237650	8870	8870	8870	8870	0
197	20241216	182200	190237650	8870	8870	8870	8870	0
198	20241216	182100	190237650	8870	8870	8870	8870	0
199	20241216	182000	190237650	8870	8870	8870	8870	0
200	20241216	181900	190237650	8870	8870	8870	8870	0
201	20241216	181800	190237650	8870	8870	8870	8870	0
202	20241216	181700	190237650	8870	8870	8870	8870	0
203	20241216	181600	190237650	8870	8870	8870	8870	0
204	20241216	181500	190237650	8870	8870	8870	8870	0
205	20241216	181400	190237650	8870	8870	8870	8870	0
206	20241216	181300	190237650	8870	8870	8870	8870	0
207	20241216	181200	190237650	8870	8870	8870	8870	0
208	20241216	181100	190237650	8870	8870	8870	8870	0
209	20241216	181000	190237650	8870	8870	8870	8870	0
210	20241216	180900	190237650	8870	8870	8870	8870	0
211	20241216	180800	190237650	8870	8870	8870	8870	0
212	20241216	180700	190237650	8870	8870	8870	8870	290
213	20241216	180600	190237650	8870	8870	8870	8870	0
214	20241216	180500	190237650	8870	8870	8870	8870	0
215	20241216	180400	190237650	8870	8870	8870	8870	0
216	20241216	180300	190237650	8870	8870	8870	8870	0
217	20241216	180200	190237650	8870	8870	8870	8870	0
218	20241216	180100	190237650	8870	8870	8870	8870	0
219	20241216	180000	190237650	8870	8870	8870	8870	0
220	20241216	175900	190237650	8870	8870	8870	8870	0
221	20241216	175800	190237650	8870	8870	8870	8870	0
222	20241216	175700	190237650	8870	8870	8870	8870	0
223	20241216	175600	190237650	8870	8870	8870	8870	0
224	20241216	175500	190237650	8870	8870	8870	8870	0
225	20241216	175400	190237650	8870	8870	8870	8870	0
226	20241216	175300	190237650	8870	8870	8870	8870	0
227	20241216	175200	190237650	8870	8870	8870	8870	0
228	20241216	175100	190237650	8870	8870	8870	8870	0
229	20241216	175000	190237650	8870	8870	8870	8870	0
230	20241216	174900	190237650	8870	8870	8870	8870	0
231	20241216	174800	190237650	8870	8870	8870	8870	0
232	20241216	174700	190237650	8870	8870	8870	8870	0
233	20241216	174600	190237650	8870	8870	8870	8870	0
234	20241216	174500	190237650	8870	8870	8870	8870	0
235	20241216	174400	190237650	8870	8870	8870	8870	0
236	20241216	174300	190237650	8870	8870	8870	8870	0
237	20241216	174200	190237650	8870	8870	8870	8870	0
238	20241216	174100	190237650	8870	8870	8870	8870	0
239	20241216	174000	190237650	8870	8870	8870	8870	0
240	20241216	173900	190237650	8870	8870	8870	8870	0
241	20241216	173800	190237650	8870	8870	8870	8870	0
242	20241216	173700	190237650	8870	8870	8870	8870	290
243	20241216	173600	190237650	8870	8870	8870	8870	0
244	20241216	173500	190237650	8870	8870	8870	8870	0
245	20241216	173400	190237650	8870	8870	8870	8870	0
246	20241216	173300	190237650	8870	8870	8870	8870	0
247	20241216	173200	190237650	8870	8870	8870	8870	0
248	20241216	173100	190237650	8870	8870	8870	8870	0
249	20241216	173000	190237650	8870	8870	8870	8870	0
250	20241216	172900	190237650	8870	8870	8870	8870	0
251	20241216	172800	190237650	8870	8870	8870	8870	0
252	20241216	172700	190237650	8870	8870	8870	8870	0
253	20241216	172600	190237650	8870	8870	8870	8870	0
254	20241216	172500	190237650	8870	8870	8870	8870	0
255	20241216	172400	190237650	8870	8870	8870	8870	0
256	20241216	172300	190237650	8870	8870	8870	8870	0
257	20241216	172200	190237650	8870	8870	8870	8870	0
258	20241216	172100	190237650	8870	8870	8870	8870	0
259	20241216	172000	190237650	8870	8870	8870	8870	0
260	20241216	171900	190237650	8870	8870	8870	8870	0
261	20241216	171800	190237650	8870	8870	8870	8870	0
262	20241216	171700	190237650	8870	8870	8870	8870	0
263	20241216	171600	190237650	8870	8870	8870	8870	0
264	20241216	171500	190237650	8870	8870	8870	8870	0
265	20241216	171400	190237650	8870	8870	8870	8870	0
266	20241216	171300	190237650	8870	8870	8870	8870	0
267	20241216	171200	190237650	8870	8870	8870	8870	0
268	20241216	171100	190237650	8870	8870	8870	8870	0
269	20241216	171000	190237650	8870	8870	8870	8870	0
270	20241216	170900	190237650	8870	8870	8870	8870	0
271	20241216	170800	190237650	8870	8870	8870	8870	0
272	20241216	170700	190237650	8870	8870	8870	8870	290
273	20241216	170600	190237650	8870	8870	8870	8870	0
274	20241216	170500	190237650	8870	8870	8870	8870	0
275	20241216	170400	190237650	8870	8870	8870	8870	0
276	20241216	170300	190237650	8870	8870	8870	8870	0
277	20241216	170200	190237650	8870	8870	8870	8870	0
278	20241216	170100	190237650	8870	8870	8870	8870	0
279	20241216	170000	190237650	8870	8870	8870	8870	0
280	20241216	165900	190237650	8870	8870	8870	8870	0
281	20241216	165800	190237650	8870	8870	8870	8870	0
282	20241216	165700	190237650	8870	8870	8870	8870	0
283	20241216	165600	190237650	8870	8870	8870	8870	0
284	20241216	165500	190237650	8870	8870	8870	8870	0
285	20241216	165400	190237650	8870	8870	8870	8870	0
286	20241216	165300	190237650	8870	8870	8870	8870	0
287	20241216	165200	190237650	8870	8870	8870	8870	0
288	20241216	165100	190237650	8870	8870	8870	8870	0
289	20241216	165000	190237650	8870	8870	8870	8870	0
290	20241216	164900	190237650	8870	8870	8870	8870	0
291	20241216	164800	190237650	8870	8870	8870	8870	0
292	20241216	164700	190237650	8870	8870	8870	8870	0
293	20241216	164600	190237650	8870	8870	8870	8870	0
294	20241216	164500	190237650	8870	8870	8870	8870	0
295	20241216	164400	190237650	8870	8870	8870	8870	0
296	20241216	164300	190237650	8870	8870	8870	8870	0
297	20241216	164200	190237650	8870	8870	8870	8870	0
298	20241216	164100	190237650	8870	8870	8870	8870	0
299	20241216	164000	190237650	8870	8870	8870	8870	0
300	20241216	163900	190237650	8870	8870	8870	8870	0
301	20241216	163800	190237650	8870	8870	8870	8870	0
302	20241216	163700	190237650	8870	8870	8870	8870	290
303	20241216	163600	190237650	8870	8870	8870	8870	0
304	20241216	163500	190237650	8870	8870	8870	8870	0
305	20241216	163400	190237650	8870	8870	8870	8870	0
306	20241216	163300	190237650	8870	8870	8870	8870	0
307	20241216	163200	190237650	8870	8870	8870	8870	0
308	20241216	163100	190237650	8870	8870	8870	8870	0
309	20241216	163000	190237650	8870	8870	8870	8870	0
310	20241216	162900	190237650	8870	8870	8870	8870	0
311	20241216	162800	190237650	8870	8870	8870	8870	0
312	20241216	162700	190237650	8870	8870	8870	8870	0
313	20241216	162600	190237650	8870	8870	8870	8870	0
314	20241216	162500	190237650	8870	8870	8870	8870	0
315	20241216	162400	190237650	8870	8870	8870	8870	0
316	20241216	162300	190237650	8870	8870	8870	8870	0
317	20241216	162200	190237650	8870	8870	8870	8870	0
318	20241216	162100	190237650	8870	8870	8870	8870	0
319	20241216	162000	190237650	8870	8870	8870	8870	0
320	20241216	161900	190237650	8870	8870	8870	8870	0
321	20241216	161800	190237650	8870	8870	8870	8870	0
322	20241216	161700	190237650	8870	8870	8870	8870	0
323	20241216	161600	190237650	8870	8870	8870	8870	0
324	20241216	161500	190237650	8870	8870	8870	8870	0
325	20241216	161400	190237650	8870	8870	8870	8870	0
326	20241216	161300	190237650	8870	8870	8870	8870	0
327	20241216	161200	190237650	8870	8870	8870	8870	0
328	20241216	161100	190237650	8870	8870	8870	8870	0
329	20241216	161000	190237650	8870	8870	8870	8870	0
330	20241216	160900	190237650	8870	8870	8870	8870	0
331	20241216	160800	190237650	8870	8870	8870	8870	0
332	20241216	160700	190237650	8870	8870	8870	8870	290
333	20241216	160600	190237650	8870	8870	8870	8870	0
334	20241216	160500	190237650	8870	8870	8870	8870	0
335	20241216	160400	190237650	8870	8870	8870	8870	0
336	20241216	160300	190237650	8870	8870	8870	8870	0
337	20241216	160200	190237650	8870	8870	8870	8870	0
338	20241216	160100	190237650	8870	8870	8870	8870	0
339	20241216	160000	190237650	8870	8870	8870	8870	0
340	20241216	155900	190237650	8870	8870	8870	8870	0
341	20241216	155800	190237650	8870	8870	8870	8870	0
342	20241216	155700	190237650	8870	8870	8870	8870	0
343	20241216	155600	190237650	8870	8870	8870	8870	0
344	20241216	155500	190237650	8870	8870	8870	8870	0
345	20241216	155400	190237650	8870	8870	8870	8870	0
346	20241216	155300	190237650	8870	8870	8870	8870	0
347	20241216	155200	190237650	8870	8870	8870	8870	0
348	20241216	155100	190237650	8870	8870	8870	8870	0
349	20241216	155000	190237650	8870	8870	8870	8870	0
350	20241216	154900	190237650	8870	8870	8870	8870	0
351	20241216	154800	190237650	8870	8870	8870	8870	0
352	20241216	154700	190237650	8870	8870	8870	8870	0
353	20241216	154600	190237650	8870	8870	8870	8870	0
354	20241216	154500	190237650	8870	8870	8870	8870	0
355	20241216	154400	190237650	8870	8870	8870	8870	0
356	20241216	154300	190237650	8870	8870	8870	8870	0
357	20241216	154200	190237650	8870	8870	8870	8870	0
358	20241216	154100	190237650	8870	8870	8870	8870	0
359	20241216	154000	190237650	8870	8870	8870	8870	0
360	20241216	153900	190237650	8870	8870	8870	8870	0
361	20241216	153800	190237650	8870	8870	8870	8870	0
362	20241216	153700	190237650	8870	8870	8870	8870	290
363	20241216	153600	190237650	8870	8870	8870	8870	0
364	20241216	153500	190237650	8870	8870	8870	8870	0
365	20241216	153400	190237650	8870	8870	8870	8870	0
366	20241216	153300	190237650	8870	8870	8870	8870	0
367	20241216	153200	190237650	8870	8870	8870	8870	0
368	20241216	153100	190237650	8870	8870	8870	8870	0
369	20241216	153000	190237650	8870	8870	8870	8870	290
370	20241216	152900	187665350	8970	8970	8970	8970	0
371	20241216	152800	187665350	8970	8970	8970	8970	0
372	20241216	152700	187665350	8970	8970	8970	8970	0
373	20241216	152600	187665350	8970	8970	8970	8970	0
374	20241216	152500	187665350	8970	8970	8970	8970	0
375	20241216	152400	187665350	8970	8970	8970	8970	0
376	20241216	152300	187665350	8970	8970	8970	8970	0
377	20241216	152200	187665350	8970	8970	8970	8970	0
378	20241216	152100	187665350	8970	8970	8970	8970	0
379	20241216	152000	187665350	8970	8970	8970	8970	0
380	20241216	151900	187665350	8970	8880	8970	8880	15
381	20241216	151800	187532060	8970	8970	8970	8970	2
382	20241216	151700	187514120	8980	8980	8980	8980	0
383	20241216	151600	187514120	8980	8980	8980	8980	0
384	20241216	151500	187514120	8980	8980	8980	8980	0
385	20241216	151400	187514120	8980	8980	8980	8980	0
386	20241216	151300	187514120	8980	8980	8980	8980	1
387	20241216	151200	187505140	8970	8970	8970	8970	80
388	20241216	151100	186787540	8970	8970	8970	8970	1
389	20241216	151000	186778570	8880	8920	8920	8880	100
390	20241216	150900	185888160	8990	8990	8990	8990	0
391	20241216	150800	185888160	8990	8990	8990	8990	0
392	20241216	150700	185888160	8990	8990	8990	8990	0
393	20241216	150600	185888160	8990	8990	8990	8990	0
394	20241216	150500	185888160	8990	8990	8990	8990	0
395	20241216	150400	185888160	8990	8990	8990	8990	0
396	20241216	150300	185888160	8990	8910	8990	8910	75
397	20241216	150200	185219830	8900	8900	8900	8900	40
398	20241216	150100	184863830	8900	8900	8900	8900	0
399	20241216	150000	184863830	8900	8900	8900	8900	0
400	20241216	145900	184863830	8900	8900	8900	8900	0
401	20241216	145800	184863830	8900	8900	8900	8900	0
402	20241216	145700	184863830	8900	8900	8900	8900	0
403	20241216	145600	184863830	8900	8900	8900	8900	0
404	20241216	145500	184863830	8900	8900	8900	8900	10
405	20241216	145400	184774830	8910	8910	8910	8910	0
406	20241216	145300	184774830	8910	8910	8910	8910	0
407	20241216	145200	184774830	8910	8910	8910	8910	0
408	20241216	145100	184774830	8910	8910	8910	8910	0
409	20241216	145000	184774830	8910	8910	8910	8910	0
410	20241216	144900	184774830	8910	8900	8910	8900	3
411	20241216	144800	184748120	8860	8860	8860	8860	4
412	20241216	144700	184712680	8850	8850	8850	8850	0
413	20241216	144600	184712680	8850	8850	8850	8850	0
414	20241216	144500	184712680	8850	8850	8850	8850	32
415	20241216	144400	184429480	8850	8850	8850	8850	0
416	20241216	144300	184429480	8850	8850	8850	8850	0
417	20241216	144200	184429480	8850	8910	8910	8840	602
418	20241216	144100	179099830	8910	8910	8910	8910	0
419	20241216	144000	179099830	8910	8910	8910	8910	0
420	20241216	143900	179099830	8910	8910	8910	8910	1
421	20241216	143800	179090920	8900	8900	8900	8900	0
422	20241216	143700	179090920	8900	8900	8900	8900	0
423	20241216	143600	179090920	8900	8870	8900	8870	229
424	20241216	143500	177059660	8870	8870	8870	8870	0
425	20241216	143400	177059660	8870	8870	8870	8870	0
426	20241216	143300	177059660	8870	8870	8870	8870	0
427	20241216	143200	177059660	8870	8870	8870	8870	0
428	20241216	143100	177059660	8870	8870	8870	8870	0
429	20241216	143000	177059660	8870	8870	8870	8870	0
430	20241216	142900	177059660	8870	8870	8870	8870	0
431	20241216	142800	177059660	8870	8870	8870	8870	0
432	20241216	142700	177059660	8870	8870	8870	8870	0
433	20241216	142600	177059660	8870	8870	8870	8870	543
434	20241216	142500	172243250	8870	8870	8870	8870	6
435	20241216	142400	172190030	8910	8910	8910	8910	0
436	20241216	142300	172190030	8910	8910	8910	8910	0
437	20241216	142200	172190030	8910	8910	8910	8910	0
438	20241216	142100	172190030	8910	8910	8910	8910	0
439	20241216	142000	172190030	8910	8910	8910	8910	51
440	20241216	141900	171735620	8910	8860	8910	8860	7
441	20241216	141800	171673500	8860	8860	8860	8860	0
442	20241216	141700	171673500	8860	8860	8860	8860	0
443	20241216	141600	171673500	8860	8860	8860	8860	0
444	20241216	141500	171673500	8860	8890	8890	8860	117
445	20241216	141400	170636730	8890	8890	8890	8890	0
446	20241216	141300	170636730	8890	8890	8890	8870	620
447	20241216	141200	165136530	8890	8890	8890	8890	0
448	20241216	141100	165136530	8890	8890	8930	8870	285
449	20241216	141000	162602380	8990	8990	8990	8990	0
450	20241216	140900	162602380	8990	8990	8990	8990	0
451	20241216	140800	162602380	8990	8990	8990	8990	0
452	20241216	140700	162602380	8990	8990	8990	8990	0
453	20241216	140600	162602380	8990	8990	8990	8990	0
454	20241216	140500	162602380	8990	8990	8990	8990	0
455	20241216	140400	162602380	8990	8990	8990	8990	0
456	20241216	140300	162602380	8990	8990	8990	8990	0
457	20241216	140200	162602380	8990	8990	8990	8990	0
458	20241216	140100	162602380	8990	8990	8990	8990	0
459	20241216	140000	162602380	8990	8990	8990	8990	10
460	20241216	135900	162512480	9000	9000	9000	9000	0
461	20241216	135800	162512480	9000	9000	9000	9000	0
462	20241216	135700	162512480	9000	9000	9000	9000	0
463	20241216	135600	162512480	9000	9000	9000	9000	0
464	20241216	135500	162512480	9000	9000	9000	9000	0
465	20241216	135400	162512480	9000	9000	9000	9000	0
466	20241216	135300	162512480	9000	9000	9000	9000	0
467	20241216	135200	162512480	9000	9000	9000	9000	0
468	20241216	135100	162512480	9000	8890	9000	8880	26
469	20241216	135000	162281270	8960	8950	8960	8950	28
470	20241216	134900	162030450	9000	8990	9000	8990	24
471	20241216	134800	161814470	9130	9130	9130	9130	0
472	20241216	134700	161814470	9130	9130	9130	9130	0
473	20241216	134600	161814470	9130	9130	9130	9130	0
474	20241216	134500	161814470	9130	9130	9130	9130	0
475	20241216	134400	161814470	9130	9130	9130	9130	0
476	20241216	134300	161814470	9130	9130	9130	9130	0
477	20241216	134200	161814470	9130	9040	9130	9040	2100
478	20241216	134100	142708050	9030	8980	9030	8980	820
479	20241216	134000	135310740	8900	8900	8900	8900	0
480	20241216	133900	135310740	8900	8900	8900	8900	0
481	20241216	133800	135310740	8900	8900	8900	8900	3
482	20241216	133700	135284040	9000	9000	9000	9000	0
483	20241216	133600	135284040	9000	9000	9000	9000	0
484	20241216	133500	135284040	9000	9000	9000	9000	0
485	20241216	133400	135284040	9000	9000	9000	9000	0
486	20241216	133300	135284040	9000	9000	9000	9000	0
487	20241216	133200	135284040	9000	9000	9000	9000	3
488	20241216	133100	135257040	9000	9000	9000	9000	0
489	20241216	133000	135257040	9000	9000	9000	9000	0
490	20241216	132900	135257040	9000	9000	9000	9000	0
491	20241216	132800	135257040	9000	9000	9000	9000	0
492	20241216	132700	135257040	9000	9000	9000	9000	0
493	20241216	132600	135257040	9000	9000	9000	9000	4
494	20241216	132500	135221040	9030	9030	9030	9030	0
495	20241216	132400	135221040	9030	9030	9030	9030	0
496	20241216	132300	135221040	9030	9030	9030	9030	0
497	20241216	132200	135221040	9030	9030	9030	9030	0
498	20241216	132100	135221040	9030	9030	9030	9030	0
499	20241216	132000	135221040	9030	9030	9030	9030	0
500	20241216	131900	135221040	9030	9030	9030	9030	0
501	20241216	131800	135221040	9030	9030	9030	9030	0
502	20241216	131700	135221040	9030	9030	9030	9030	50
503	20241216	131600	134769540	9050	9050	9050	9050	10
504	20241216	131500	134679040	9020	9020	9020	9020	0
505	20241216	131400	134679040	9020	9050	9050	9020	7
506	20241216	131300	134615840	9050	9050	9050	9050	0
507	20241216	131200	134615840	9050	9050	9050	9050	0
508	20241216	131100	134615840	9050	9050	9050	9050	3
509	20241216	131000	134588690	9050	9050	9050	9050	0
510	20241216	130900	134588690	9050	9010	9050	9010	4
511	20241216	130800	134552550	9010	9010	9010	9010	0
512	20241216	130700	134552550	9010	9010	9010	9010	0
513	20241216	130600	134552550	9010	8910	9010	8910	1400
514	20241216	130500	121954960	8900	8900	8900	8900	0
515	20241216	130400	121954960	8900	8900	8900	8900	0
516	20241216	130300	121954960	8900	8900	8900	8900	0
517	20241216	130200	121954960	8900	8900	8900	8900	29
518	20241216	130100	121696860	8900	8900	8900	8900	0
519	20241216	130000	121696860	8900	8900	8900	8900	0
520	20241216	125900	121696860	8900	8900	8900	8900	0
521	20241216	125800	121696860	8900	8900	8900	8900	0
522	20241216	125700	121696860	8900	8900	8900	8900	0
523	20241216	125600	121696860	8900	8900	8900	8900	0
524	20241216	125500	121696860	8900	8890	8900	8890	3
525	20241216	125400	121670180	8900	8900	8900	8900	1
526	20241216	125300	121661280	8800	8810	8810	8800	187
527	20241216	125200	120015310	8910	8910	8910	8910	0
528	20241216	125100	120015310	8910	8910	8910	8910	0
529	20241216	125000	120015310	8910	8910	8910	8910	0
530	20241216	124900	120015310	8910	8910	8910	8910	0
531	20241216	124800	120015310	8910	8910	8910	8910	0
532	20241216	124700	120015310	8910	8910	8910	8910	0
533	20241216	124600	120015310	8910	8910	8910	8910	0
534	20241216	124500	120015310	8910	8910	8910	8910	0
535	20241216	124400	120015310	8910	8910	8910	8910	0
536	20241216	124300	120015310	8910	8910	8910	8910	0
537	20241216	124200	120015310	8910	8900	8910	8900	501
538	20241216	124100	115556400	8900	8900	8900	8900	0
539	20241216	124000	115556400	8900	8900	8900	8900	0
540	20241216	123900	115556400	8900	8900	8900	8900	0
541	20241216	123800	115556400	8900	8900	8900	8900	0
542	20241216	123700	115556400	8900	8890	8900	8890	10
543	20241216	123600	115467430	8890	8890	8890	8890	0
544	20241216	123500	115467430	8890	8890	8890	8890	0
545	20241216	123400	115467430	8890	8890	8890	8890	0
546	20241216	123300	115467430	8890	8890	8890	8890	0
547	20241216	123200	115467430	8890	8890	8890	8890	0
548	20241216	123100	115467430	8890	8890	8890	8890	0
549	20241216	123000	115467430	8890	8890	8890	8890	0
550	20241216	122900	115467430	8890	8890	8890	8890	0
551	20241216	122800	115467430	8890	8890	8890	8890	0
552	20241216	122700	115467430	8890	8890	8890	8890	0
553	20241216	122600	115467430	8890	8890	8890	8890	0
554	20241216	122500	115467430	8890	8890	8890	8890	0
555	20241216	122400	115467430	8890	8810	8890	8800	115
556	20241216	122300	114455300	8900	8900	8900	8900	0
557	20241216	122200	114455300	8900	8900	8900	8900	0
558	20241216	122100	114455300	8900	8900	8900	8900	0
559	20241216	122000	114455300	8900	8900	8900	8900	0
560	20241216	121900	114455300	8900	8900	8900	8900	0
561	20241216	121800	114455300	8900	8900	8900	8900	0
562	20241216	121700	114455300	8900	8900	8900	8900	0
563	20241216	121600	114455300	8900	8900	8900	8900	0
564	20241216	121500	114455300	8900	8900	8900	8900	1
565	20241216	121400	114446400	8900	8900	8900	8900	0
566	20241216	121300	114446400	8900	8860	8900	8860	25
567	20241216	121200	114224140	8860	8850	8860	8850	28
568	20241216	121100	113976120	8810	8810	8810	8810	0
569	20241216	121000	113976120	8810	8810	8810	8810	5
570	20241216	120900	113932070	8850	8850	8850	8850	0
571	20241216	120800	113932070	8850	8850	8850	8850	0
572	20241216	120700	113932070	8850	8840	8850	8840	10
573	20241216	120600	113843600	8850	8850	8850	8850	0
574	20241216	120500	113843600	8850	8850	8850	8850	0
575	20241216	120400	113843600	8850	8850	8850	8850	0
576	20241216	120300	113843600	8850	8850	8850	8850	0
577	20241216	120200	113843600	8850	8850	8850	8850	0
578	20241216	120100	113843600	8850	8850	8850	8850	0
579	20241216	120000	113843600	8850	8850	8850	8850	0
580	20241216	115900	113843600	8850	8850	8850	8850	0
581	20241216	115800	113843600	8850	8850	8850	8850	2
582	20241216	115700	113825900	8770	8800	8800	8770	72
583	20241216	115600	113193370	8860	8860	8860	8860	0
584	20241216	115500	113193370	8860	8860	8860	8860	0
585	20241216	115400	113193370	8860	8860	8860	8860	1
586	20241216	115300	113184510	8850	8850	8850	8850	0
587	20241216	115200	113184510	8850	8850	8850	8850	82
588	20241216	115100	112458810	8840	8830	8840	8830	134
589	20241216	115000	111274440	8830	8790	8830	8790	250
590	20241216	114900	109069120	8790	8790	8790	8790	0
591	20241216	114800	109069120	8790	8790	8790	8790	0
592	20241216	114700	109069120	8790	8790	8790	8790	0
593	20241216	114600	109069120	8790	8790	8790	8790	1
594	20241216	114500	109060330	8790	8790	8790	8790	0
595	20241216	114400	109060330	8790	8790	8790	8790	0
596	20241216	114300	109060330	8790	8790	8790	8790	0
597	20241216	114200	109060330	8790	8790	8790	8790	0
598	20241216	114100	109060330	8790	8790	8790	8790	0
599	20241216	114000	109060330	8790	8790	8790	8790	0
600	20241216	113900	109060330	8790	8790	8790	8790	0
601	20241216	113800	109060330	8790	8790	8790	8790	0
602	20241216	113700	109060330	8790	8790	8790	8790	1
603	20241216	113600	109051540	8740	8740	8740	8740	0
604	20241216	113500	109051540	8740	8740	8740	8740	0
605	20241216	113400	109051540	8740	8740	8740	8740	0
606	20241216	113300	109051540	8740	8740	8740	8740	0
607	20241216	113200	109051540	8740	8740	8740	8740	0
608	20241216	113100	109051540	8740	8740	8740	8740	0
609	20241216	113000	109051540	8740	8770	8770	8740	292
610	20241216	112900	106496390	8770	8770	8770	8770	0
611	20241216	112800	106496390	8770	8830	8830	8760	1382
612	20241216	112700	94356440	8900	8900	8900	8900	0
613	20241216	112600	94356440	8900	8900	8900	8900	0
614	20241216	112500	94356440	8900	8900	8900	8900	0
615	20241216	112400	94356440	8900	8900	8900	8900	2
616	20241216	112300	94338640	8900	8900	8900	8900	0
617	20241216	112200	94338640	8900	8900	8900	8900	0
618	20241216	112100	94338640	8900	8900	8900	8900	0
619	20241216	112000	94338640	8900	8900	8900	8900	0
620	20241216	111900	94338640	8900	8900	8900	8900	0
621	20241216	111800	94338640	8900	8900	8900	8900	0
622	20241216	111700	94338640	8900	8900	8900	8900	0
623	20241216	111600	94338640	8900	8900	8900	8900	0
624	20241216	111500	94338640	8900	8900	8900	8900	0
625	20241216	111400	94338640	8900	8900	8900	8900	0
626	20241216	111300	94338640	8900	8900	8900	8900	0
627	20241216	111200	94338640	8900	8900	8900	8900	0
628	20241216	111100	94338640	8900	8900	8900	8900	0
629	20241216	111000	94338640	8900	8900	8900	8900	0
630	20241216	110900	94338640	8900	8900	8900	8900	0
631	20241216	110800	94338640	8900	8900	8900	8900	0
632	20241216	110700	94338640	8900	8900	8900	8900	0
633	20241216	110600	94338640	8900	8900	8900	8900	0
634	20241216	110500	94338640	8900	8900	8900	8900	0
635	20241216	110400	94338640	8900	8900	8900	8900	0
636	20241216	110300	94338640	8900	8900	8900	8900	0
637	20241216	110200	94338640	8900	8900	8900	8900	0
638	20241216	110100	94338640	8900	8880	8900	8880	3
639	20241216	110000	94311980	8880	8880	8880	8880	0
640	20241216	105900	94311980	8880	8880	8880	8880	0
641	20241216	105800	94311980	8880	8880	8880	8880	0
642	20241216	105700	94311980	8880	8880	8880	8880	25
643	20241216	105600	94089980	8890	8890	8890	8890	0
644	20241216	105500	94089980	8890	8890	8890	8890	0
645	20241216	105400	94089980	8890	8890	8890	8890	0
646	20241216	105300	94089980	8890	8890	8890	8890	0
647	20241216	105200	94089980	8890	8890	8890	8890	0
648	20241216	105100	94089980	8890	8890	8890	8890	0
649	20241216	105000	94089980	8890	8890	8890	8890	0
650	20241216	104900	94089980	8890	8890	8890	8890	0
651	20241216	104800	94089980	8890	8890	8890	8890	2
652	20241216	104700	94072200	8820	8850	8850	8820	800
653	20241216	104600	87009080	8920	8920	8920	8920	0
654	20241216	104500	87009080	8920	8920	8920	8920	0
655	20241216	104400	87009080	8920	8920	8920	8920	1
656	20241216	104300	87000160	8920	8920	8920	8920	0
657	20241216	104200	87000160	8920	8920	8920	8920	0
658	20241216	104100	87000160	8920	8920	8920	8920	50
659	20241216	104000	86554160	8940	8940	8940	8940	0
660	20241216	103900	86554160	8940	8940	8940	8940	50
661	20241216	103800	86107160	8970	8970	8970	8970	0
662	20241216	103700	86107160	8970	8970	8970	8970	1
663	20241216	103600	86098190	8790	8920	8920	8790	3000
664	20241216	103500	59549130	8990	8990	8990	8990	100
665	20241216	103400	58650130	9000	9000	9000	9000	0
666	20241216	103300	58650130	9000	9000	9000	9000	0
667	20241216	103200	58650130	9000	9000	9000	9000	0
668	20241216	103100	58650130	9000	9000	9000	9000	0
669	20241216	103000	58650130	9000	9000	9000	9000	0
670	20241216	102900	58650130	9000	8920	9000	8910	169
671	20241216	102800	57144080	8990	8990	8990	8990	0
672	20241216	102700	57144080	8990	8990	8990	8990	0
673	20241216	102600	57144080	8990	8990	8990	8990	0
674	20241216	102500	57144080	8990	8990	8990	8990	0
675	20241216	102400	57144080	8990	8990	8990	8990	0
676	20241216	102300	57144080	8990	8980	8990	8980	3
677	20241216	102200	57117130	8940	8940	8940	8940	0
678	20241216	102100	57117130	8940	8940	8940	8940	0
679	20241216	102000	57117130	8940	8980	8980	8940	349
680	20241216	101900	53997030	9000	9000	9000	9000	37
681	20241216	101800	53664030	9000	9000	9000	9000	0
682	20241216	101700	53664030	9000	9000	9000	9000	0
683	20241216	101600	53664030	9000	9000	9000	9000	0
684	20241216	101500	53664030	9000	9000	9000	9000	1
685	20241216	101400	53655030	9000	9050	9050	9000	181
686	20241216	101300	52025980	8990	9050	9050	8990	125
687	20241216	101200	50902040	9070	9070	9070	9070	0
688	20241216	101100	50902040	9070	9070	9070	9070	0
689	20241216	101000	50902040	9070	9070	9070	9070	0
690	20241216	100900	50902040	9070	9070	9070	9070	20
691	20241216	100800	50720640	9070	9070	9070	9070	1
692	20241216	100700	50711570	9070	9070	9070	9070	0
693	20241216	100600	50711570	9070	9070	9070	9070	0
694	20241216	100500	50711570	9070	9070	9070	9070	0
695	20241216	100400	50711570	9070	9070	9070	9070	0
696	20241216	100300	50711570	9070	9070	9070	9070	8
697	20241216	100200	50639010	9070	9070	9070	9070	1
698	20241216	100100	50629940	9070	9070	9070	9070	0
699	20241216	100000	50629940	9070	9070	9070	9070	0
700	20241216	095900	50629940	9070	9070	9070	9070	0
701	20241216	095800	50629940	9070	9070	9070	9070	0
702	20241216	095700	50629940	9070	9070	9070	9070	10
703	20241216	095600	50539240	9080	9080	9080	9080	0
704	20241216	095500	50539240	9080	9080	9080	9080	0
705	20241216	095400	50539240	9080	9080	9080	9080	0
706	20241216	095300	50539240	9080	9080	9080	9080	0
707	20241216	095200	50539240	9080	9080	9080	9080	0
708	20241216	095100	50539240	9080	9080	9080	9080	50
709	20241216	095000	50085240	9080	9010	9080	9010	248
710	20241216	094900	47850690	9010	8980	9010	8980	675
711	20241216	094800	41773470	8980	8980	8980	8970	57
712	20241216	094700	41262140	8970	8970	8970	8970	48
713	20241216	094600	40831580	8970	8970	8970	8970	2
714	20241216	094500	40813640	8930	8930	8930	8930	555
715	20241216	094400	35857490	9040	9040	9040	9040	0
716	20241216	094300	35857490	9040	8940	9040	8940	56
717	20241216	094200	35356750	9070	8940	9070	8940	39
718	20241216	094100	35007960	9080	9080	9080	9080	0
719	20241216	094000	35007960	9080	9080	9080	9080	0
720	20241216	093900	35007960	9080	9050	9080	9050	202
721	20241216	093800	33177910	9050	9030	9050	9030	101
722	20241216	093700	32264980	9040	9040	9040	9040	0
723	20241216	093600	32264980	9040	9040	9040	9040	1
724	20241216	093500	32255940	8950	8950	8950	8950	0
725	20241216	093400	32255940	8950	8950	8950	8950	0
726	20241216	093300	32255940	8950	8950	8950	8950	0
727	20241216	093200	32255940	8950	8950	8950	8950	274
728	20241216	093100	29803640	8950	8950	8950	8950	10
729	20241216	093000	29714140	8950	8900	8950	8900	106
730	20241216	092900	28770440	8920	8990	8990	8920	770
731	20241216	092800	21880620	9080	9070	9080	9070	2
732	20241216	092700	21862470	8990	8990	8990	8990	269
733	20241216	092600	19444160	9100	9100	9100	9100	0
734	20241216	092500	19444160	9100	9100	9100	9100	0
735	20241216	092400	19444160	9100	9100	9100	9100	1
736	20241216	092300	19435060	9100	9100	9100	9100	0
737	20241216	092200	19435060	9100	9100	9100	9100	0
738	20241216	092100	19435060	9100	9100	9100	9100	20
739	20241216	092000	19253060	9110	9110	9110	9110	0
740	20241216	091900	19253060	9110	9110	9110	9110	0
741	20241216	091800	19253060	9110	9110	9110	9110	0
742	20241216	091700	19253060	9110	9110	9110	9110	0
743	20241216	091600	19253060	9110	9110	9110	9110	3
744	20241216	091500	19225730	9120	9120	9120	9120	0
745	20241216	091400	19225730	9120	9120	9120	9120	0
746	20241216	091300	19225730	9120	9120	9120	9120	0
747	20241216	091200	19225730	9120	9100	9120	9100	100
748	20241216	091100	18314760	8900	8900	8900	8900	2
749	20241216	091000	18296960	9110	9010	9110	9000	236
750	20241216	090900	16171480	9120	9120	9120	9120	0
751	20241216	090800	16171480	9120	9010	9120	9000	137
752	20241216	090700	14938210	9120	9120	9120	9120	32
753	20241216	090600	14646370	9000	9010	9010	9000	130
754	20241216	090500	13475870	9010	9010	9010	9010	6
755	20241216	090400	13421810	9140	9120	9140	9100	136
756	20241216	090300	12181170	9000	9010	9010	9000	283
757	20241216	090200	9631510	9010	9180	9200	9010	783
758	20241216	090100	2445270	9190	9190	9190	8800	6
759	20241216	090000	2390530	9190	9230	9230	9190	259