KissMeData/419080/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	213700	147574730	9210	9210	9210	9210	222
3	20241219	213600	147574730	9210	9210	9210	9210	0
4	20241219	213500	147574730	9210	9210	9210	9210	0
5	20241219	213400	147574730	9210	9210	9210	9210	0
6	20241219	213300	147574730	9210	9210	9210	9210	0
7	20241219	213200	147574730	9210	9210	9210	9210	0
8	20241219	213100	147574730	9210	9210	9210	9210	0
9	20241219	213000	147574730	9210	9210	9210	9210	0
10	20241219	212900	147574730	9210	9210	9210	9210	0
11	20241219	212800	147574730	9210	9210	9210	9210	0
12	20241219	212700	147574730	9210	9210	9210	9210	0
13	20241219	212600	147574730	9210	9210	9210	9210	0
14	20241219	212500	147574730	9210	9210	9210	9210	0
15	20241219	212400	147574730	9210	9210	9210	9210	0
16	20241219	212300	147574730	9210	9210	9210	9210	0
17	20241219	212200	147574730	9210	9210	9210	9210	0
18	20241219	212100	147574730	9210	9210	9210	9210	0
19	20241219	212000	147574730	9210	9210	9210	9210	0
20	20241219	211900	147574730	9210	9210	9210	9210	0
21	20241219	211800	147574730	9210	9210	9210	9210	0
22	20241219	211700	147574730	9210	9210	9210	9210	0
23	20241219	211600	147574730	9210	9210	9210	9210	0
24	20241219	211500	147574730	9210	9210	9210	9210	0
25	20241219	211400	147574730	9210	9210	9210	9210	0
26	20241219	211300	147574730	9210	9210	9210	9210	0
27	20241219	211200	147574730	9210	9210	9210	9210	0
28	20241219	211100	147574730	9210	9210	9210	9210	0
29	20241219	211000	147574730	9210	9210	9210	9210	0
30	20241219	210900	147574730	9210	9210	9210	9210	0
31	20241219	210800	147574730	9210	9210	9210	9210	0
32	20241219	210700	147574730	9210	9210	9210	9210	222
33	20241219	210600	147574730	9210	9210	9210	9210	0
34	20241219	210500	147574730	9210	9210	9210	9210	0
35	20241219	210400	147574730	9210	9210	9210	9210	0
36	20241219	210300	147574730	9210	9210	9210	9210	0
37	20241219	210200	147574730	9210	9210	9210	9210	0
38	20241219	210100	147574730	9210	9210	9210	9210	0
39	20241219	210000	147574730	9210	9210	9210	9210	0
40	20241219	205900	147574730	9210	9210	9210	9210	0
41	20241219	205800	147574730	9210	9210	9210	9210	0
42	20241219	205700	147574730	9210	9210	9210	9210	0
43	20241219	205600	147574730	9210	9210	9210	9210	0
44	20241219	205500	147574730	9210	9210	9210	9210	0
45	20241219	205400	147574730	9210	9210	9210	9210	0
46	20241219	205300	147574730	9210	9210	9210	9210	0
47	20241219	205200	147574730	9210	9210	9210	9210	0
48	20241219	205100	147574730	9210	9210	9210	9210	0
49	20241219	205000	147574730	9210	9210	9210	9210	0
50	20241219	204900	147574730	9210	9210	9210	9210	0
51	20241219	204800	147574730	9210	9210	9210	9210	0
52	20241219	204700	147574730	9210	9210	9210	9210	0
53	20241219	204600	147574730	9210	9210	9210	9210	0
54	20241219	204500	147574730	9210	9210	9210	9210	0
55	20241219	204400	147574730	9210	9210	9210	9210	0
56	20241219	204300	147574730	9210	9210	9210	9210	0
57	20241219	204200	147574730	9210	9210	9210	9210	0
58	20241219	204100	147574730	9210	9210	9210	9210	0
59	20241219	204000	147574730	9210	9210	9210	9210	0
60	20241219	203900	147574730	9210	9210	9210	9210	0
61	20241219	203800	147574730	9210	9210	9210	9210	0
62	20241219	203700	147574730	9210	9210	9210	9210	222
63	20241219	203600	147574730	9210	9210	9210	9210	0
64	20241219	203500	147574730	9210	9210	9210	9210	0
65	20241219	203400	147574730	9210	9210	9210	9210	0
66	20241219	203300	147574730	9210	9210	9210	9210	0
67	20241219	203200	147574730	9210	9210	9210	9210	0
68	20241219	203100	147574730	9210	9210	9210	9210	0
69	20241219	203000	147574730	9210	9210	9210	9210	0
70	20241219	202900	147574730	9210	9210	9210	9210	0
71	20241219	202800	147574730	9210	9210	9210	9210	0
72	20241219	202700	147574730	9210	9210	9210	9210	0
73	20241219	202600	147574730	9210	9210	9210	9210	0
74	20241219	202500	147574730	9210	9210	9210	9210	0
75	20241219	202400	147574730	9210	9210	9210	9210	0
76	20241219	202300	147574730	9210	9210	9210	9210	0
77	20241219	202200	147574730	9210	9210	9210	9210	0
78	20241219	202100	147574730	9210	9210	9210	9210	0
79	20241219	202000	147574730	9210	9210	9210	9210	0
80	20241219	201900	147574730	9210	9210	9210	9210	0
81	20241219	201800	147574730	9210	9210	9210	9210	0
82	20241219	201700	147574730	9210	9210	9210	9210	0
83	20241219	201600	147574730	9210	9210	9210	9210	0
84	20241219	201500	147574730	9210	9210	9210	9210	0
85	20241219	201400	147574730	9210	9210	9210	9210	0
86	20241219	201300	147574730	9210	9210	9210	9210	0
87	20241219	201200	147574730	9210	9210	9210	9210	0
88	20241219	201100	147574730	9210	9210	9210	9210	0
89	20241219	201000	147574730	9210	9210	9210	9210	0
90	20241219	200900	147574730	9210	9210	9210	9210	0
91	20241219	200800	147574730	9210	9210	9210	9210	0
92	20241219	200700	147574730	9210	9210	9210	9210	222
93	20241219	200600	147574730	9210	9210	9210	9210	0
94	20241219	200500	147574730	9210	9210	9210	9210	0
95	20241219	200400	147574730	9210	9210	9210	9210	0
96	20241219	200300	147574730	9210	9210	9210	9210	0
97	20241219	200200	147574730	9210	9210	9210	9210	0
98	20241219	200100	147574730	9210	9210	9210	9210	0
99	20241219	200000	147574730	9210	9210	9210	9210	0
100	20241219	195900	147574730	9210	9210	9210	9210	0
101	20241219	195800	147574730	9210	9210	9210	9210	0
102	20241219	195700	147574730	9210	9210	9210	9210	0
103	20241219	195600	147574730	9210	9210	9210	9210	0
104	20241219	195500	147574730	9210	9210	9210	9210	0
105	20241219	195400	147574730	9210	9210	9210	9210	0
106	20241219	195300	147574730	9210	9210	9210	9210	0
107	20241219	195200	147574730	9210	9210	9210	9210	0
108	20241219	195100	147574730	9210	9210	9210	9210	0
109	20241219	195000	147574730	9210	9210	9210	9210	0
110	20241219	194900	147574730	9210	9210	9210	9210	0
111	20241219	194800	147574730	9210	9210	9210	9210	0
112	20241219	194700	147574730	9210	9210	9210	9210	0
113	20241219	194600	147574730	9210	9210	9210	9210	0
114	20241219	194500	147574730	9210	9210	9210	9210	0
115	20241219	194400	147574730	9210	9210	9210	9210	0
116	20241219	194300	147574730	9210	9210	9210	9210	0
117	20241219	194200	147574730	9210	9210	9210	9210	0
118	20241219	194100	147574730	9210	9210	9210	9210	0
119	20241219	194000	147574730	9210	9210	9210	9210	0
120	20241219	193900	147574730	9210	9210	9210	9210	0
121	20241219	193800	147574730	9210	9210	9210	9210	0
122	20241219	193700	147574730	9210	9210	9210	9210	222
123	20241219	193600	147574730	9210	9210	9210	9210	0
124	20241219	193500	147574730	9210	9210	9210	9210	0
125	20241219	193400	147574730	9210	9210	9210	9210	0
126	20241219	193300	147574730	9210	9210	9210	9210	0
127	20241219	193200	147574730	9210	9210	9210	9210	0
128	20241219	193100	147574730	9210	9210	9210	9210	0
129	20241219	193000	147574730	9210	9210	9210	9210	0
130	20241219	192900	147574730	9210	9210	9210	9210	0
131	20241219	192800	147574730	9210	9210	9210	9210	0
132	20241219	192700	147574730	9210	9210	9210	9210	0
133	20241219	192600	147574730	9210	9210	9210	9210	0
134	20241219	192500	147574730	9210	9210	9210	9210	0
135	20241219	192400	147574730	9210	9210	9210	9210	0
136	20241219	192300	147574730	9210	9210	9210	9210	0
137	20241219	192200	147574730	9210	9210	9210	9210	0
138	20241219	192100	147574730	9210	9210	9210	9210	0
139	20241219	192000	147574730	9210	9210	9210	9210	0
140	20241219	191900	147574730	9210	9210	9210	9210	0
141	20241219	191800	147574730	9210	9210	9210	9210	0
142	20241219	191700	147574730	9210	9210	9210	9210	0
143	20241219	191600	147574730	9210	9210	9210	9210	0
144	20241219	191500	147574730	9210	9210	9210	9210	0
145	20241219	191400	147574730	9210	9210	9210	9210	0
146	20241219	191300	147574730	9210	9210	9210	9210	0
147	20241219	191200	147574730	9210	9210	9210	9210	0
148	20241219	191100	147574730	9210	9210	9210	9210	0
149	20241219	191000	147574730	9210	9210	9210	9210	0
150	20241219	190900	147574730	9210	9210	9210	9210	0
151	20241219	190800	147574730	9210	9210	9210	9210	0
152	20241219	190700	147574730	9210	9210	9210	9210	222
153	20241219	190600	147574730	9210	9210	9210	9210	0
154	20241219	190500	147574730	9210	9210	9210	9210	0
155	20241219	190400	147574730	9210	9210	9210	9210	0
156	20241219	190300	147574730	9210	9210	9210	9210	0
157	20241219	190200	147574730	9210	9210	9210	9210	0
158	20241219	190100	147574730	9210	9210	9210	9210	0
159	20241219	190000	147574730	9210	9210	9210	9210	0
160	20241219	185900	147574730	9210	9210	9210	9210	0
161	20241219	185800	147574730	9210	9210	9210	9210	0
162	20241219	185700	147574730	9210	9210	9210	9210	0
163	20241219	185600	147574730	9210	9210	9210	9210	0
164	20241219	185500	147574730	9210	9210	9210	9210	0
165	20241219	185400	147574730	9210	9210	9210	9210	0
166	20241219	185300	147574730	9210	9210	9210	9210	0
167	20241219	185200	147574730	9210	9210	9210	9210	0
168	20241219	185100	147574730	9210	9210	9210	9210	0
169	20241219	185000	147574730	9210	9210	9210	9210	0
170	20241219	184900	147574730	9210	9210	9210	9210	0
171	20241219	184800	147574730	9210	9210	9210	9210	0
172	20241219	184700	147574730	9210	9210	9210	9210	0
173	20241219	184600	147574730	9210	9210	9210	9210	0
174	20241219	184500	147574730	9210	9210	9210	9210	0
175	20241219	184400	147574730	9210	9210	9210	9210	0
176	20241219	184300	147574730	9210	9210	9210	9210	0
177	20241219	184200	147574730	9210	9210	9210	9210	0
178	20241219	184100	147574730	9210	9210	9210	9210	0
179	20241219	184000	147574730	9210	9210	9210	9210	0
180	20241219	183900	147574730	9210	9210	9210	9210	0
181	20241219	183800	147574730	9210	9210	9210	9210	0
182	20241219	183700	147574730	9210	9210	9210	9210	222
183	20241219	183600	147574730	9210	9210	9210	9210	0
184	20241219	183500	147574730	9210	9210	9210	9210	0
185	20241219	183400	147574730	9210	9210	9210	9210	0
186	20241219	183300	147574730	9210	9210	9210	9210	0
187	20241219	183200	147574730	9210	9210	9210	9210	0
188	20241219	183100	147574730	9210	9210	9210	9210	0
189	20241219	183000	147574730	9210	9210	9210	9210	0
190	20241219	182900	147574730	9210	9210	9210	9210	0
191	20241219	182800	147574730	9210	9210	9210	9210	0
192	20241219	182700	147574730	9210	9210	9210	9210	0
193	20241219	182600	147574730	9210	9210	9210	9210	0
194	20241219	182500	147574730	9210	9210	9210	9210	0
195	20241219	182400	147574730	9210	9210	9210	9210	0
196	20241219	182300	147574730	9210	9210	9210	9210	0
197	20241219	182200	147574730	9210	9210	9210	9210	0
198	20241219	182100	147574730	9210	9210	9210	9210	0
199	20241219	182000	147574730	9210	9210	9210	9210	0
200	20241219	181900	147574730	9210	9210	9210	9210	0
201	20241219	181800	147574730	9210	9210	9210	9210	0
202	20241219	181700	147574730	9210	9210	9210	9210	0
203	20241219	181600	147574730	9210	9210	9210	9210	0
204	20241219	181500	147574730	9210	9210	9210	9210	0
205	20241219	181400	147574730	9210	9210	9210	9210	0
206	20241219	181300	147574730	9210	9210	9210	9210	0
207	20241219	181200	147574730	9210	9210	9210	9210	0
208	20241219	181100	147574730	9210	9210	9210	9210	0
209	20241219	181000	147574730	9210	9210	9210	9210	0
210	20241219	180900	147574730	9210	9210	9210	9210	0
211	20241219	180800	147574730	9210	9210	9210	9210	0
212	20241219	180700	147574730	9210	9210	9210	9210	222
213	20241219	180600	147574730	9210	9210	9210	9210	0
214	20241219	180500	147574730	9210	9210	9210	9210	0
215	20241219	180400	147574730	9210	9210	9210	9210	0
216	20241219	180300	147574730	9210	9210	9210	9210	0
217	20241219	180200	147574730	9210	9210	9210	9210	0
218	20241219	180100	147574730	9210	9210	9210	9210	0
219	20241219	180000	147574730	9210	9210	9210	9210	0
220	20241219	175900	147574730	9210	9210	9210	9210	0
221	20241219	175800	147574730	9210	9210	9210	9210	0
222	20241219	175700	147574730	9210	9210	9210	9210	0
223	20241219	175600	147574730	9210	9210	9210	9210	0
224	20241219	175500	147574730	9210	9210	9210	9210	0
225	20241219	175400	147574730	9210	9210	9210	9210	0
226	20241219	175300	147574730	9210	9210	9210	9210	0
227	20241219	175200	147574730	9210	9210	9210	9210	0
228	20241219	175100	147574730	9210	9210	9210	9210	0
229	20241219	175000	147574730	9210	9210	9210	9210	0
230	20241219	174900	147574730	9210	9210	9210	9210	0
231	20241219	174800	147574730	9210	9210	9210	9210	0
232	20241219	174700	147574730	9210	9210	9210	9210	0
233	20241219	174600	147574730	9210	9210	9210	9210	0
234	20241219	174500	147574730	9210	9210	9210	9210	0
235	20241219	174400	147574730	9210	9210	9210	9210	0
236	20241219	174300	147574730	9210	9210	9210	9210	0
237	20241219	174200	147574730	9210	9210	9210	9210	0
238	20241219	174100	147574730	9210	9210	9210	9210	0
239	20241219	174000	147574730	9210	9210	9210	9210	0
240	20241219	173900	147574730	9210	9210	9210	9210	0
241	20241219	173800	147574730	9210	9210	9210	9210	0
242	20241219	173700	147574730	9210	9210	9210	9210	222
243	20241219	173600	147574730	9210	9210	9210	9210	0
244	20241219	173500	147574730	9210	9210	9210	9210	0
245	20241219	173400	147574730	9210	9210	9210	9210	0
246	20241219	173300	147574730	9210	9210	9210	9210	0
247	20241219	173200	147574730	9210	9210	9210	9210	0
248	20241219	173100	147574730	9210	9210	9210	9210	0
249	20241219	173000	147574730	9210	9210	9210	9210	0
250	20241219	172900	147574730	9210	9210	9210	9210	0
251	20241219	172800	147574730	9210	9210	9210	9210	0
252	20241219	172700	147574730	9210	9210	9210	9210	0
253	20241219	172600	147574730	9210	9210	9210	9210	0
254	20241219	172500	147574730	9210	9210	9210	9210	0
255	20241219	172400	147574730	9210	9210	9210	9210	0
256	20241219	172300	147574730	9210	9210	9210	9210	0
257	20241219	172200	147574730	9210	9210	9210	9210	0
258	20241219	172100	147574730	9210	9210	9210	9210	0
259	20241219	172000	147574730	9210	9210	9210	9210	0
260	20241219	171900	147574730	9210	9210	9210	9210	0
261	20241219	171800	147574730	9210	9210	9210	9210	0
262	20241219	171700	147574730	9210	9210	9210	9210	0
263	20241219	171600	147574730	9210	9210	9210	9210	0
264	20241219	171500	147574730	9210	9210	9210	9210	0
265	20241219	171400	147574730	9210	9210	9210	9210	0
266	20241219	171300	147574730	9210	9210	9210	9210	0
267	20241219	171200	147574730	9210	9210	9210	9210	0
268	20241219	171100	147574730	9210	9210	9210	9210	0
269	20241219	171000	147574730	9210	9210	9210	9210	0
270	20241219	170900	147574730	9210	9210	9210	9210	0
271	20241219	170800	147574730	9210	9210	9210	9210	0
272	20241219	170700	147574730	9210	9210	9210	9210	222
273	20241219	170600	147574730	9210	9210	9210	9210	0
274	20241219	170500	147574730	9210	9210	9210	9210	0
275	20241219	170400	147574730	9210	9210	9210	9210	0
276	20241219	170300	147574730	9210	9210	9210	9210	0
277	20241219	170200	147574730	9210	9210	9210	9210	0
278	20241219	170100	147574730	9210	9210	9210	9210	0
279	20241219	170000	147574730	9210	9210	9210	9210	0
280	20241219	165900	147574730	9210	9210	9210	9210	0
281	20241219	165800	147574730	9210	9210	9210	9210	0
282	20241219	165700	147574730	9210	9210	9210	9210	0
283	20241219	165600	147574730	9210	9210	9210	9210	0
284	20241219	165500	147574730	9210	9210	9210	9210	0
285	20241219	165400	147574730	9210	9210	9210	9210	0
286	20241219	165300	147574730	9210	9210	9210	9210	0
287	20241219	165200	147574730	9210	9210	9210	9210	0
288	20241219	165100	147574730	9210	9210	9210	9210	0
289	20241219	165000	147574730	9210	9210	9210	9210	0
290	20241219	164900	147574730	9210	9210	9210	9210	0
291	20241219	164800	147574730	9210	9210	9210	9210	0
292	20241219	164700	147574730	9210	9210	9210	9210	0
293	20241219	164600	147574730	9210	9210	9210	9210	0
294	20241219	164500	147574730	9210	9210	9210	9210	0
295	20241219	164400	147574730	9210	9210	9210	9210	0
296	20241219	164300	147574730	9210	9210	9210	9210	0
297	20241219	164200	147574730	9210	9210	9210	9210	0
298	20241219	164100	147574730	9210	9210	9210	9210	0
299	20241219	164000	147574730	9210	9210	9210	9210	0
300	20241219	163900	147574730	9210	9210	9210	9210	0
301	20241219	163800	147574730	9210	9210	9210	9210	0
302	20241219	163700	147574730	9210	9210	9210	9210	222
303	20241219	163600	147574730	9210	9210	9210	9210	0
304	20241219	163500	147574730	9210	9210	9210	9210	0
305	20241219	163400	147574730	9210	9210	9210	9210	0
306	20241219	163300	147574730	9210	9210	9210	9210	0
307	20241219	163200	147574730	9210	9210	9210	9210	0
308	20241219	163100	147574730	9210	9210	9210	9210	0
309	20241219	163000	147574730	9210	9210	9210	9210	0
310	20241219	162900	147574730	9210	9210	9210	9210	0
311	20241219	162800	147574730	9210	9210	9210	9210	0
312	20241219	162700	147574730	9210	9210	9210	9210	0
313	20241219	162600	147574730	9210	9210	9210	9210	0
314	20241219	162500	147574730	9210	9210	9210	9210	0
315	20241219	162400	147574730	9210	9210	9210	9210	0
316	20241219	162300	147574730	9210	9210	9210	9210	0
317	20241219	162200	147574730	9210	9210	9210	9210	0
318	20241219	162100	147574730	9210	9210	9210	9210	0
319	20241219	162000	147574730	9210	9210	9210	9210	0
320	20241219	161900	147574730	9210	9210	9210	9210	0
321	20241219	161800	147574730	9210	9210	9210	9210	0
322	20241219	161700	147574730	9210	9210	9210	9210	0
323	20241219	161600	147574730	9210	9210	9210	9210	0
324	20241219	161500	147574730	9210	9210	9210	9210	0
325	20241219	161400	147574730	9210	9210	9210	9210	0
326	20241219	161300	147574730	9210	9210	9210	9210	0
327	20241219	161200	147574730	9210	9210	9210	9210	0
328	20241219	161100	147574730	9210	9210	9210	9210	0
329	20241219	161000	147574730	9210	9210	9210	9210	0
330	20241219	160900	147574730	9210	9210	9210	9210	0
331	20241219	160800	147574730	9210	9210	9210	9210	0
332	20241219	160700	147574730	9210	9210	9210	9210	222
333	20241219	160600	147574730	9210	9210	9210	9210	0
334	20241219	160500	147574730	9210	9210	9210	9210	0
335	20241219	160400	147574730	9210	9210	9210	9210	0
336	20241219	160300	147574730	9210	9210	9210	9210	0
337	20241219	160200	147574730	9210	9210	9210	9210	0
338	20241219	160100	147574730	9210	9210	9210	9210	0
339	20241219	160000	147574730	9210	9210	9210	9210	0
340	20241219	155900	147574730	9210	9210	9210	9210	0
341	20241219	155800	147574730	9210	9210	9210	9210	0
342	20241219	155700	147574730	9210	9210	9210	9210	0
343	20241219	155600	147574730	9210	9210	9210	9210	0
344	20241219	155500	147574730	9210	9210	9210	9210	0
345	20241219	155400	147574730	9210	9210	9210	9210	0
346	20241219	155300	147574730	9210	9210	9210	9210	0
347	20241219	155200	147574730	9210	9210	9210	9210	0
348	20241219	155100	147574730	9210	9210	9210	9210	0
349	20241219	155000	147574730	9210	9210	9210	9210	0
350	20241219	154900	147574730	9210	9210	9210	9210	0
351	20241219	154800	147574730	9210	9210	9210	9210	0
352	20241219	154700	147574730	9210	9210	9210	9210	0
353	20241219	154600	147574730	9210	9210	9210	9210	0
354	20241219	154500	147574730	9210	9210	9210	9210	0
355	20241219	154400	147574730	9210	9210	9210	9210	0
356	20241219	154300	147574730	9210	9210	9210	9210	0
357	20241219	154200	147574730	9210	9210	9210	9210	0
358	20241219	154100	147574730	9210	9210	9210	9210	0
359	20241219	154000	147574730	9210	9210	9210	9210	0
360	20241219	153900	147574730	9210	9210	9210	9210	0
361	20241219	153800	147574730	9210	9210	9210	9210	0
362	20241219	153700	147574730	9210	9210	9210	9210	222
363	20241219	153600	147574730	9210	9210	9210	9210	0
364	20241219	153500	147574730	9210	9210	9210	9210	0
365	20241219	153400	147574730	9210	9210	9210	9210	0
366	20241219	153300	147574730	9210	9210	9210	9210	0
367	20241219	153200	147574730	9210	9210	9210	9210	0
368	20241219	153100	147574730	9210	9210	9210	9210	0
369	20241219	153000	147574730	9210	9210	9210	9210	222
370	20241219	152900	145530110	9290	9290	9290	9290	0
371	20241219	152800	145530110	9290	9290	9290	9290	0
372	20241219	152700	145530110	9290	9290	9290	9290	0
373	20241219	152600	145530110	9290	9290	9290	9290	0
374	20241219	152500	145530110	9290	9290	9290	9290	0
375	20241219	152400	145530110	9290	9290	9290	9290	0
376	20241219	152300	145530110	9290	9290	9290	9290	0
377	20241219	152200	145530110	9290	9290	9290	9290	0
378	20241219	152100	145530110	9290	9290	9290	9290	0
379	20241219	152000	145530110	9290	9290	9290	9290	0
380	20241219	151900	145530110	9290	9290	9290	9290	0
381	20241219	151800	145530110	9290	9290	9290	9290	0
382	20241219	151700	145530110	9290	9290	9290	9290	0
383	20241219	151600	145530110	9290	9290	9290	9290	0
384	20241219	151500	145530110	9290	9290	9290	9290	0
385	20241219	151400	145530110	9290	9290	9290	9290	0
386	20241219	151300	145530110	9290	9290	9290	9290	0
387	20241219	151200	145530110	9290	9290	9290	9290	0
388	20241219	151100	145530110	9290	9290	9290	9290	1
389	20241219	151000	145520820	9210	9210	9210	9210	80
390	20241219	150900	144784020	9210	9210	9210	9210	38
391	20241219	150800	144434040	9290	9290	9290	9290	0
392	20241219	150700	144434040	9290	9290	9290	9290	3
393	20241219	150600	144406170	9290	9290	9290	9290	4
394	20241219	150500	144369010	9290	9290	9290	9290	17
395	20241219	150400	144211080	9290	9290	9290	9290	205
396	20241219	150300	142306630	9290	9210	9290	9210	16
397	20241219	150200	142158790	9290	9290	9290	9290	0
398	20241219	150100	142158790	9290	9290	9290	9290	0
399	20241219	150000	142158790	9290	9290	9290	9290	0
400	20241219	145900	142158790	9290	9290	9290	9290	0
401	20241219	145800	142158790	9290	9270	9290	9270	1000
402	20241219	145700	132873680	9290	9290	9290	9290	0
403	20241219	145600	132873680	9290	9290	9290	9290	0
404	20241219	145500	132873680	9290	9290	9290	9290	0
405	20241219	145400	132873680	9290	9290	9290	9290	20
406	20241219	145300	132687880	9290	9290	9290	9290	0
407	20241219	145200	132687880	9290	9290	9290	9290	0
408	20241219	145100	132687880	9290	9210	9290	9210	261
409	20241219	145000	130264630	9210	9210	9210	9210	0
410	20241219	144900	130264630	9210	9210	9210	9210	0
411	20241219	144800	130264630	9210	9210	9210	9210	11
412	20241219	144700	130163320	9210	9210	9210	9210	0
413	20241219	144600	130163320	9210	9210	9210	9210	0
414	20241219	144500	130163320	9210	9210	9210	9210	9
415	20241219	144400	130080430	9210	9170	9210	9170	591
416	20241219	144300	124639470	9170	9170	9170	9170	0
417	20241219	144200	124639470	9170	9170	9170	9170	1
418	20241219	144100	124630300	9180	9180	9180	9180	0
419	20241219	144000	124630300	9180	9180	9180	9180	0
420	20241219	143900	124630300	9180	9180	9180	9180	0
421	20241219	143800	124630300	9180	9180	9180	9180	2
422	20241219	143700	124611940	9180	9180	9180	9180	5
423	20241219	143600	124566040	9160	9160	9160	9160	41
424	20241219	143500	124190480	9180	9170	9180	9160	298
425	20241219	143400	121460720	9180	9180	9180	9180	0
426	20241219	143300	121460720	9180	9180	9180	9180	10
427	20241219	143200	121368920	9180	9180	9180	9180	1
428	20241219	143100	121359740	9180	9180	9180	9180	0
429	20241219	143000	121359740	9180	9180	9180	9180	2
430	20241219	142900	121341380	9180	9180	9180	9180	1
431	20241219	142800	121332200	9180	9180	9180	9180	7
432	20241219	142700	121267940	9190	9190	9190	9190	5
433	20241219	142600	121221990	9190	9190	9190	9190	0
434	20241219	142500	121221990	9190	9190	9190	9190	0
435	20241219	142400	121221990	9190	9190	9190	9190	10
436	20241219	142300	121130090	9190	9190	9190	9190	0
437	20241219	142200	121130090	9190	9190	9190	9190	28
438	20241219	142100	120872770	9190	9190	9190	9190	30
439	20241219	142000	120597070	9200	9200	9200	9200	0
440	20241219	141900	120597070	9200	9200	9200	9200	0
441	20241219	141800	120597070	9200	9200	9200	9200	1
442	20241219	141700	120587870	9210	9210	9210	9210	1
443	20241219	141600	120578660	9210	9210	9210	9210	506
444	20241219	141500	115918400	9200	9210	9210	9200	530
445	20241219	141400	111037450	9210	9210	9210	9210	7
446	20241219	141300	110972980	9200	9200	9200	9200	0
447	20241219	141200	110972980	9200	9200	9200	9200	19
448	20241219	141100	110798180	9210	9210	9210	9210	0
449	20241219	141000	110798180	9210	9210	9210	9210	173
450	20241219	140900	109204850	9210	9210	9210	9210	15
451	20241219	140800	109066700	9220	9220	9220	9220	0
452	20241219	140700	109066700	9220	9220	9220	9220	0
453	20241219	140600	109066700	9220	9220	9220	9220	1
454	20241219	140500	109057480	9230	9230	9230	9230	0
455	20241219	140400	109057480	9230	9230	9230	9230	0
456	20241219	140300	109057480	9230	9230	9230	9230	3
457	20241219	140200	109029790	9240	9240	9240	9240	0
458	20241219	140100	109029790	9240	9240	9240	9240	0
459	20241219	140000	109029790	9240	9240	9240	9240	5
460	20241219	135900	108983590	9270	9270	9270	9270	0
461	20241219	135800	108983590	9270	9270	9270	9270	0
462	20241219	135700	108983590	9270	9270	9270	9270	0
463	20241219	135600	108983590	9270	9270	9270	9270	0
464	20241219	135500	108983590	9270	9270	9270	9270	1
465	20241219	135400	108974320	9270	9270	9270	9270	5
466	20241219	135300	108927970	9270	9250	9270	9250	2
467	20241219	135200	108909450	9240	9240	9240	9240	0
468	20241219	135100	108909450	9240	9240	9240	9240	1
469	20241219	135000	108900210	9270	9270	9270	9270	2
470	20241219	134900	108881670	9210	9210	9210	9210	20
471	20241219	134800	108697470	9200	9200	9200	9200	11
472	20241219	134700	108596270	9200	9200	9200	9200	3
473	20241219	134600	108568670	9210	9210	9210	9210	0
474	20241219	134500	108568670	9210	9210	9210	9210	1
475	20241219	134400	108559460	9210	9210	9210	9210	0
476	20241219	134300	108559460	9210	9210	9210	9210	0
477	20241219	134200	108559460	9210	9210	9210	9210	10
478	20241219	134100	108467360	9210	9210	9210	9210	0
479	20241219	134000	108467360	9210	9210	9210	9210	0
480	20241219	133900	108467360	9210	9210	9210	9210	21
481	20241219	133800	108273950	9210	9210	9210	9210	0
482	20241219	133700	108273950	9210	9210	9210	9210	0
483	20241219	133600	108273950	9210	9210	9210	9210	3
484	20241219	133500	108246320	9240	9240	9240	9240	0
485	20241219	133400	108246320	9240	9240	9240	9240	1
486	20241219	133300	108237080	9210	9210	9210	9210	11
487	20241219	133200	108135770	9210	9210	9210	9210	0
488	20241219	133100	108135770	9210	9210	9210	9210	0
489	20241219	133000	108135770	9210	9210	9210	9210	3
490	20241219	132900	108108140	9240	9240	9240	9240	7
491	20241219	132800	108043460	9240	9240	9240	9240	0
492	20241219	132700	108043460	9240	9240	9240	9240	0
493	20241219	132600	108043460	9240	9240	9240	9240	0
494	20241219	132500	108043460	9240	9240	9240	9240	0
495	20241219	132400	108043460	9240	9240	9240	9240	89
496	20241219	132300	107221100	9240	9240	9240	9240	0
497	20241219	132200	107221100	9240	9240	9240	9240	0
498	20241219	132100	107221100	9240	9240	9240	9240	0
499	20241219	132000	107221100	9240	9240	9240	9240	0
500	20241219	131900	107221100	9240	9240	9240	9240	0
501	20241219	131800	107221100	9240	9240	9240	9240	0
502	20241219	131700	107221100	9240	9240	9240	9240	0
503	20241219	131600	107221100	9240	9240	9240	9240	0
504	20241219	131500	107221100	9240	9250	9250	9240	26
505	20241219	131400	106980610	9250	9250	9250	9250	959
506	20241219	131300	98109860	9250	9250	9250	9250	1
507	20241219	131200	98100610	9180	9240	9250	9180	10
508	20241219	131100	98008680	9240	9240	9240	9240	0
509	20241219	131000	98008680	9240	9240	9240	9240	3
510	20241219	130900	97980960	9250	9250	9250	9250	0
511	20241219	130800	97980960	9250	9250	9250	9250	0
512	20241219	130700	97980960	9250	9250	9250	9250	1
513	20241219	130600	97971710	9160	9160	9160	9160	9
514	20241219	130500	97889270	9250	9220	9250	9220	1001
515	20241219	130400	88660020	9250	9220	9250	9220	1001
516	20241219	130300	79430770	9250	9180	9250	9160	1008
517	20241219	130200	70177400	9260	9260	9260	9260	1
518	20241219	130100	70168140	9180	9180	9180	9180	0
519	20241219	130000	70168140	9180	9180	9180	9180	11
520	20241219	125900	70067160	9180	9180	9180	9180	0
521	20241219	125800	70067160	9180	9180	9180	9180	3
522	20241219	125700	70039620	9260	9260	9260	9260	0
523	20241219	125600	70039620	9260	9260	9260	9260	0
524	20241219	125500	70039620	9260	9260	9260	9260	3
525	20241219	125400	70011840	9190	9190	9190	9190	11
526	20241219	125300	69910750	9190	9190	9190	9190	0
527	20241219	125200	69910750	9190	9190	9190	9190	6
528	20241219	125100	69855610	9190	9190	9190	9190	4
529	20241219	125000	69818850	9190	9190	9190	9190	0
530	20241219	124900	69818850	9190	9190	9190	9190	0
531	20241219	124800	69818850	9190	9190	9190	9190	10
532	20241219	124700	69726950	9190	9190	9190	9190	0
533	20241219	124600	69726950	9190	9190	9190	9190	0
534	20241219	124500	69726950	9190	9190	9190	9190	22
535	20241219	124400	69524770	9190	9190	9190	9190	0
536	20241219	124300	69524770	9190	9190	9190	9190	0
537	20241219	124200	69524770	9190	9190	9190	9190	10
538	20241219	124100	69432870	9190	9190	9190	9190	0
539	20241219	124000	69432870	9190	9190	9190	9190	0
540	20241219	123900	69432870	9190	9190	9190	9190	10
541	20241219	123800	69340970	9190	9190	9190	9190	0
542	20241219	123700	69340970	9190	9190	9190	9190	0
543	20241219	123600	69340970	9190	9190	9190	9190	9
544	20241219	123500	69258260	9250	9250	9250	9250	1
545	20241219	123400	69249010	9200	9200	9200	9200	0
546	20241219	123300	69249010	9200	9200	9200	9200	10
547	20241219	123200	69157010	9200	9200	9200	9200	0
548	20241219	123100	69157010	9200	9200	9200	9200	0
549	20241219	123000	69157010	9200	9200	9200	9200	11
550	20241219	122900	69055810	9200	9200	9200	9200	1
551	20241219	122800	69046610	9200	9200	9200	9200	0
552	20241219	122700	69046610	9200	9200	9200	9200	9
553	20241219	122600	68963810	9250	9250	9250	9250	0
554	20241219	122500	68963810	9250	9250	9250	9250	45
555	20241219	122400	68547560	9250	9250	9250	9250	10
556	20241219	122300	68455060	9250	9250	9250	9250	25
557	20241219	122200	68223810	9250	9250	9250	9250	0
558	20241219	122100	68223810	9250	9250	9250	9250	36
559	20241219	122000	67890810	9270	9270	9270	9270	0
560	20241219	121900	67890810	9270	9270	9270	9270	0
561	20241219	121800	67890810	9270	9230	9270	9230	136
562	20241219	121700	66634030	9230	9230	9230	9230	0
563	20241219	121600	66634030	9230	9230	9230	9230	0
564	20241219	121500	66634030	9230	9230	9230	9230	0
565	20241219	121400	66634030	9230	9230	9230	9230	53
566	20241219	121300	66144840	9230	9230	9230	9230	0
567	20241219	121200	66144840	9230	9230	9230	9230	0
568	20241219	121100	66144840	9230	9230	9230	9230	0
569	20241219	121000	66144840	9230	9230	9230	9230	0
570	20241219	120900	66144840	9230	9220	9230	9220	26
571	20241219	120800	65905010	9230	9230	9230	9230	0
572	20241219	120700	65905010	9230	9230	9230	9230	0
573	20241219	120600	65905010	9230	9230	9230	9230	0
574	20241219	120500	65905010	9230	9230	9230	9230	0
575	20241219	120400	65905010	9230	9190	9230	9190	26
576	20241219	120300	65665750	9190	9190	9190	9190	0
577	20241219	120200	65665750	9190	9190	9190	9190	0
578	20241219	120100	65665750	9190	9190	9190	9190	11
579	20241219	120000	65564660	9190	9190	9190	9190	0
580	20241219	115900	65564660	9190	9180	9190	9180	21
581	20241219	115800	65371770	9170	9170	9170	9130	20
582	20241219	115700	65188770	9170	9170	9170	9170	0
583	20241219	115600	65188770	9170	9160	9170	9160	17
584	20241219	115500	65032940	9100	9100	9100	9100	10
585	20241219	115400	64941940	9170	9170	9170	9170	0
586	20241219	115300	64941940	9170	9170	9170	9170	1
587	20241219	115200	64932770	9100	9100	9100	9100	11
588	20241219	115100	64832670	9190	9190	9190	9190	0
589	20241219	115000	64832670	9190	9190	9190	9190	0
590	20241219	114900	64832670	9190	9190	9190	9190	0
591	20241219	114800	64832670	9190	9190	9190	9190	0
592	20241219	114700	64832670	9190	9190	9190	9190	2
593	20241219	114600	64814290	9200	9200	9200	9200	0
594	20241219	114500	64814290	9200	9200	9200	9200	0
595	20241219	114400	64814290	9200	9200	9200	9200	0
596	20241219	114300	64814290	9200	9200	9200	9200	0
597	20241219	114200	64814290	9200	9160	9200	9160	6
598	20241219	114100	64759260	9090	9090	9090	9090	0
599	20241219	114000	64759260	9090	9090	9090	9090	10
600	20241219	113900	64668360	9090	9090	9090	9090	0
601	20241219	113800	64668360	9090	9090	9090	9090	0
602	20241219	113700	64668360	9090	9090	9090	9090	22
603	20241219	113600	64468380	9090	9090	9090	9090	0
604	20241219	113500	64468380	9090	9090	9090	9090	0
605	20241219	113400	64468380	9090	9090	9090	9090	20
606	20241219	113300	64286580	9090	9090	9090	9090	0
607	20241219	113200	64286580	9090	9090	9090	9090	0
608	20241219	113100	64286580	9090	9090	9090	9090	21
609	20241219	113000	64095690	9090	9090	9090	9090	0
610	20241219	112900	64095690	9090	9090	9090	9090	0
611	20241219	112800	64095690	9090	9090	9090	9090	10
612	20241219	112700	64004790	9160	9160	9160	9160	0
613	20241219	112600	64004790	9160	9160	9160	9160	1
614	20241219	112500	63995630	9080	9080	9080	9080	10
615	20241219	112400	63904830	9180	9180	9180	9180	0
616	20241219	112300	63904830	9180	9180	9180	9180	0
617	20241219	112200	63904830	9180	9180	9180	9180	0
618	20241219	112100	63904830	9180	9180	9180	9180	0
619	20241219	112000	63904830	9180	9180	9180	9180	0
620	20241219	111900	63904830	9180	9180	9180	9180	0
621	20241219	111800	63904830	9180	9180	9180	9180	0
622	20241219	111700	63904830	9180	9180	9180	9180	0
623	20241219	111600	63904830	9180	9180	9180	9180	500
624	20241219	111500	59314830	9100	9100	9100	9100	0
625	20241219	111400	59314830	9100	9100	9100	9100	0
626	20241219	111300	59314830	9100	9100	9100	9100	11
627	20241219	111200	59214730	9100	9090	9100	9090	185
628	20241219	111100	57531240	9090	9080	9090	9080	7
629	20241219	111000	57467640	9090	9020	9090	9020	179
630	20241219	110900	55845620	9090	9090	9090	9090	0
631	20241219	110800	55845620	9090	9030	9090	9030	10
632	20241219	110700	55754980	9020	9020	9020	9020	34
633	20241219	110600	55448300	9020	9020	9020	9020	7
634	20241219	110500	55385160	9020	9020	9020	9020	24
635	20241219	110400	55168680	9020	9020	9030	9020	57
636	20241219	110300	54654420	9020	9020	9020	9020	4
637	20241219	110200	54618340	9020	9020	9020	9020	4
638	20241219	110100	54582260	9030	9030	9030	9020	27
639	20241219	110000	54338640	9040	9040	9040	9040	0
640	20241219	105900	54338640	9040	9030	9040	9030	7
641	20241219	105800	54275390	9020	9020	9020	9020	33
642	20241219	105700	53977730	9020	9020	9020	9020	7
643	20241219	105600	53914590	9020	9020	9020	9020	0
644	20241219	105500	53914590	9020	9010	9020	9010	35
645	20241219	105400	53599230	9020	9020	9020	9020	3
646	20241219	105300	53572170	9020	9020	9030	9010	308
647	20241219	105200	50794260	9020	9020	9020	9020	35
648	20241219	105100	50478560	9020	9020	9020	9020	0
649	20241219	105000	50478560	9020	9020	9020	9020	8
650	20241219	104900	50406400	9030	9020	9030	9020	30
651	20241219	104800	50135530	9030	9020	9030	9020	9
652	20241219	104700	50054320	9010	9010	9010	9010	4
653	20241219	104600	50018280	9010	9010	9010	9010	33
654	20241219	104500	49720950	9010	9010	9010	9010	7
655	20241219	104400	49657880	9010	9010	9010	9010	0
656	20241219	104300	49657880	9010	9010	9010	9010	58
657	20241219	104200	49135300	9010	9010	9010	9010	3
658	20241219	104100	49108270	9020	9020	9020	9020	0
659	20241219	104000	49108270	9020	9010	9020	9010	32
660	20241219	103900	48819820	9020	9020	9020	9020	10
661	20241219	103800	48729620	9010	9010	9010	9010	10
662	20241219	103700	48639520	9010	9020	9020	9010	26
663	20241219	103600	48405190	9010	9010	9010	9010	6
664	20241219	103500	48351130	9010	9010	9010	9010	4
665	20241219	103400	48315090	9020	9020	9020	9020	13
666	20241219	103300	48197830	9080	9080	9080	9080	0
667	20241219	103200	48197830	9080	9030	9080	9030	4
668	20241219	103100	48161660	9010	9010	9030	9010	55
669	20241219	103000	47665950	9010	9010	9010	9010	0
670	20241219	102900	47665950	9010	9020	9020	9010	13
671	20241219	102800	47548790	9020	9020	9020	9010	138
672	20241219	102700	46304040	9020	9020	9020	9020	4
673	20241219	102600	46267960	9020	9020	9020	9020	9
674	20241219	102500	46186780	9020	9030	9030	9020	34
675	20241219	102400	45879950	9040	9040	9040	9040	0
676	20241219	102300	45879950	9040	9040	9040	9040	0
677	20241219	102200	45879950	9040	9040	9040	9040	20
678	20241219	102100	45699150	9120	9120	9120	9120	0
679	20241219	102000	45699150	9120	9030	9120	9030	119
680	20241219	101900	44617190	9030	9030	9030	9030	21
681	20241219	101800	44427560	9030	9030	9030	9030	30
682	20241219	101700	44156660	9030	9040	9040	9030	25
683	20241219	101600	43930770	9050	9050	9050	9050	0
684	20241219	101500	43930770	9050	9050	9050	9050	0
685	20241219	101400	43930770	9050	9050	9050	9050	29
686	20241219	101300	43668320	9120	9120	9120	9120	0
687	20241219	101200	43668320	9120	9120	9120	9120	0
688	20241219	101100	43668320	9120	9040	9120	9040	572
689	20241219	101000	38462580	9040	9040	9040	9040	5
690	20241219	100900	38417380	9050	9050	9050	9050	4
691	20241219	100800	38381180	9040	9040	9040	9040	23
692	20241219	100700	38173260	9080	9080	9080	9080	1
693	20241219	100600	38164180	9100	9100	9100	9100	1
694	20241219	100500	38155080	9050	9050	9050	9050	19
695	20241219	100400	37983130	9150	9150	9150	9150	0
696	20241219	100300	37983130	9150	9120	9150	9120	8
697	20241219	100200	37910050	9090	9040	9090	9040	41
698	20241219	100100	37538780	9040	9050	9060	9040	5
699	20241219	100000	37493550	9050	9050	9050	9050	5
700	20241219	095900	37448300	9050	9050	9050	9050	19
701	20241219	095800	37276350	9050	9050	9050	9050	4
702	20241219	095700	37240150	9090	9080	9090	9080	7
703	20241219	095600	37176560	9050	9050	9050	9050	19
704	20241219	095500	37004610	9110	9100	9110	9100	2
705	20241219	095400	36986400	9050	9050	9050	9050	0
706	20241219	095300	36986400	9050	9050	9050	9050	19
707	20241219	095200	36814450	9150	9150	9150	9150	0
708	20241219	095100	36814450	9150	9110	9150	9110	1003
709	20241219	095000	27637170	9050	9050	9050	9050	20
710	20241219	094900	27456170	9090	9030	9090	9030	22
711	20241219	094800	27257040	9050	9050	9050	9050	21
712	20241219	094700	27066990	9050	9050	9050	9050	98
713	20241219	094600	26180090	9050	9050	9050	9050	18
714	20241219	094500	26017190	9050	9050	9050	9050	0
715	20241219	094400	26017190	9050	9110	9110	9050	23
716	20241219	094300	25808980	9050	9110	9110	9050	31
717	20241219	094200	25528370	9050	9140	9140	9050	5
718	20241219	094100	25483030	9130	9130	9130	9050	22
719	20241219	094000	25283690	9050	9050	9050	9050	3
720	20241219	093900	25256540	9150	9050	9150	9050	5
721	20241219	093800	25211190	9180	9180	9180	9050	22
722	20241219	093700	25011830	9110	9110	9110	9110	0
723	20241219	093600	25011830	9110	9110	9110	9110	329
724	20241219	093500	22014640	9110	9110	9110	9110	19
725	20241219	093400	21841550	9250	9250	9250	9250	1
726	20241219	093300	21832300	9110	9250	9280	9110	216
727	20241219	093200	19861180	9110	9110	9110	9110	19
728	20241219	093100	19688090	9280	9100	9280	9100	90
729	20241219	093000	18867920	9100	9010	9100	9010	74
730	20241219	092900	18195960	9010	9010	9010	9010	22
731	20241219	092800	17997740	9000	9060	9060	9000	8
732	20241219	092700	17925480	9040	9040	9040	9040	29
733	20241219	092600	17663320	8980	8990	8990	8980	20
734	20241219	092500	17483710	8990	8990	8990	8990	74
735	20241219	092400	16818450	9110	9100	9110	8980	291
736	20241219	092300	14188850	9100	9110	9110	9100	26
737	20241219	092200	13952090	9240	9150	9240	9150	15
738	20241219	092100	13814480	9150	9150	9150	9150	4
739	20241219	092000	13777880	9150	9150	9150	9150	19
740	20241219	091900	13604030	9270	9270	9270	9270	0
741	20241219	091800	13604030	9270	9270	9270	9270	1
742	20241219	091700	13594760	9160	9160	9160	9160	20
743	20241219	091600	13411560	9230	9230	9230	9230	0
744	20241219	091500	13411560	9230	9230	9230	9230	1
745	20241219	091400	13402330	9210	9210	9210	9210	50
746	20241219	091300	12941830	9140	9140	9140	9140	0
747	20241219	091200	12941830	9140	9140	9140	9140	10
748	20241219	091100	12850430	9280	9280	9280	9280	0
749	20241219	091000	12850430	9280	9280	9280	9280	0
750	20241219	090900	12850430	9280	9280	9280	9280	0
751	20241219	090800	12850430	9280	9280	9280	9280	0
752	20241219	090700	12850430	9280	9280	9280	9280	0
753	20241219	090600	12850430	9280	9280	9280	9280	0
754	20241219	090500	12850430	9280	9280	9280	9280	0
755	20241219	090400	12850430	9280	9280	9280	9280	0
756	20241219	090300	12850430	9280	9280	9280	9280	0
757	20241219	090200	12850430	9280	9180	9280	9180	311
758	20241219	090100	9995350	9270	9270	9270	9270	0
759	20241219	090000	9995350	9270	9050	9270	9050	1103