KissMeData/419080/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214100	80987790	9540	9540	9540	9540	10
3	20241223	214000	80987790	9540	9540	9540	9540	0
4	20241223	213900	80987790	9540	9540	9540	9540	0
5	20241223	213800	80987790	9540	9540	9540	9540	0
6	20241223	213700	80987790	9540	9540	9540	9540	0
7	20241223	213600	80987790	9540	9540	9540	9540	0
8	20241223	213500	80987790	9540	9540	9540	9540	0
9	20241223	213400	80987790	9540	9540	9540	9540	0
10	20241223	213300	80987790	9540	9540	9540	9540	0
11	20241223	213200	80987790	9540	9540	9540	9540	0
12	20241223	213100	80987790	9540	9540	9540	9540	0
13	20241223	213000	80987790	9540	9540	9540	9540	0
14	20241223	212900	80987790	9540	9540	9540	9540	0
15	20241223	212800	80987790	9540	9540	9540	9540	0
16	20241223	212700	80987790	9540	9540	9540	9540	0
17	20241223	212600	80987790	9540	9540	9540	9540	0
18	20241223	212500	80987790	9540	9540	9540	9540	0
19	20241223	212400	80987790	9540	9540	9540	9540	0
20	20241223	212300	80987790	9540	9540	9540	9540	0
21	20241223	212200	80987790	9540	9540	9540	9540	0
22	20241223	212100	80987790	9540	9540	9540	9540	0
23	20241223	212000	80987790	9540	9540	9540	9540	0
24	20241223	211900	80987790	9540	9540	9540	9540	0
25	20241223	211800	80987790	9540	9540	9540	9540	0
26	20241223	211700	80987790	9540	9540	9540	9540	0
27	20241223	211600	80987790	9540	9540	9540	9540	0
28	20241223	211500	80987790	9540	9540	9540	9540	0
29	20241223	211400	80987790	9540	9540	9540	9540	0
30	20241223	211300	80987790	9540	9540	9540	9540	0
31	20241223	211200	80987790	9540	9540	9540	9540	0
32	20241223	211100	80987790	9540	9540	9540	9540	10
33	20241223	211000	80987790	9540	9540	9540	9540	0
34	20241223	210900	80987790	9540	9540	9540	9540	0
35	20241223	210800	80987790	9540	9540	9540	9540	0
36	20241223	210700	80987790	9540	9540	9540	9540	0
37	20241223	210600	80987790	9540	9540	9540	9540	0
38	20241223	210500	80987790	9540	9540	9540	9540	0
39	20241223	210400	80987790	9540	9540	9540	9540	0
40	20241223	210300	80987790	9540	9540	9540	9540	0
41	20241223	210200	80987790	9540	9540	9540	9540	0
42	20241223	210100	80987790	9540	9540	9540	9540	0
43	20241223	210000	80987790	9540	9540	9540	9540	0
44	20241223	205900	80987790	9540	9540	9540	9540	0
45	20241223	205800	80987790	9540	9540	9540	9540	0
46	20241223	205700	80987790	9540	9540	9540	9540	0
47	20241223	205600	80987790	9540	9540	9540	9540	0
48	20241223	205500	80987790	9540	9540	9540	9540	0
49	20241223	205400	80987790	9540	9540	9540	9540	0
50	20241223	205300	80987790	9540	9540	9540	9540	0
51	20241223	205200	80987790	9540	9540	9540	9540	0
52	20241223	205100	80987790	9540	9540	9540	9540	0
53	20241223	205000	80987790	9540	9540	9540	9540	0
54	20241223	204900	80987790	9540	9540	9540	9540	0
55	20241223	204800	80987790	9540	9540	9540	9540	0
56	20241223	204700	80987790	9540	9540	9540	9540	0
57	20241223	204600	80987790	9540	9540	9540	9540	0
58	20241223	204500	80987790	9540	9540	9540	9540	0
59	20241223	204400	80987790	9540	9540	9540	9540	0
60	20241223	204300	80987790	9540	9540	9540	9540	0
61	20241223	204200	80987790	9540	9540	9540	9540	0
62	20241223	204100	80987790	9540	9540	9540	9540	10
63	20241223	204000	80987790	9540	9540	9540	9540	0
64	20241223	203900	80987790	9540	9540	9540	9540	0
65	20241223	203800	80987790	9540	9540	9540	9540	0
66	20241223	203700	80987790	9540	9540	9540	9540	0
67	20241223	203600	80987790	9540	9540	9540	9540	0
68	20241223	203500	80987790	9540	9540	9540	9540	0
69	20241223	203400	80987790	9540	9540	9540	9540	0
70	20241223	203300	80987790	9540	9540	9540	9540	0
71	20241223	203200	80987790	9540	9540	9540	9540	0
72	20241223	203100	80987790	9540	9540	9540	9540	0
73	20241223	203000	80987790	9540	9540	9540	9540	0
74	20241223	202900	80987790	9540	9540	9540	9540	0
75	20241223	202800	80987790	9540	9540	9540	9540	0
76	20241223	202700	80987790	9540	9540	9540	9540	0
77	20241223	202600	80987790	9540	9540	9540	9540	0
78	20241223	202500	80987790	9540	9540	9540	9540	0
79	20241223	202400	80987790	9540	9540	9540	9540	0
80	20241223	202300	80987790	9540	9540	9540	9540	0
81	20241223	202200	80987790	9540	9540	9540	9540	0
82	20241223	202100	80987790	9540	9540	9540	9540	0
83	20241223	202000	80987790	9540	9540	9540	9540	0
84	20241223	201900	80987790	9540	9540	9540	9540	0
85	20241223	201800	80987790	9540	9540	9540	9540	0
86	20241223	201700	80987790	9540	9540	9540	9540	0
87	20241223	201600	80987790	9540	9540	9540	9540	0
88	20241223	201500	80987790	9540	9540	9540	9540	0
89	20241223	201400	80987790	9540	9540	9540	9540	0
90	20241223	201300	80987790	9540	9540	9540	9540	0
91	20241223	201200	80987790	9540	9540	9540	9540	0
92	20241223	201100	80987790	9540	9540	9540	9540	10
93	20241223	201000	80987790	9540	9540	9540	9540	0
94	20241223	200900	80987790	9540	9540	9540	9540	0
95	20241223	200800	80987790	9540	9540	9540	9540	0
96	20241223	200700	80987790	9540	9540	9540	9540	0
97	20241223	200600	80987790	9540	9540	9540	9540	0
98	20241223	200500	80987790	9540	9540	9540	9540	0
99	20241223	200400	80987790	9540	9540	9540	9540	0
100	20241223	200300	80987790	9540	9540	9540	9540	0
101	20241223	200200	80987790	9540	9540	9540	9540	0
102	20241223	200100	80987790	9540	9540	9540	9540	0
103	20241223	200000	80987790	9540	9540	9540	9540	0
104	20241223	195900	80987790	9540	9540	9540	9540	0
105	20241223	195800	80987790	9540	9540	9540	9540	0
106	20241223	195700	80987790	9540	9540	9540	9540	0
107	20241223	195600	80987790	9540	9540	9540	9540	0
108	20241223	195500	80987790	9540	9540	9540	9540	0
109	20241223	195400	80987790	9540	9540	9540	9540	0
110	20241223	195300	80987790	9540	9540	9540	9540	0
111	20241223	195200	80987790	9540	9540	9540	9540	0
112	20241223	195100	80987790	9540	9540	9540	9540	0
113	20241223	195000	80987790	9540	9540	9540	9540	0
114	20241223	194900	80987790	9540	9540	9540	9540	0
115	20241223	194800	80987790	9540	9540	9540	9540	0
116	20241223	194700	80987790	9540	9540	9540	9540	0
117	20241223	194600	80987790	9540	9540	9540	9540	0
118	20241223	194500	80987790	9540	9540	9540	9540	0
119	20241223	194400	80987790	9540	9540	9540	9540	0
120	20241223	194300	80987790	9540	9540	9540	9540	0
121	20241223	194200	80987790	9540	9540	9540	9540	0
122	20241223	194100	80987790	9540	9540	9540	9540	10
123	20241223	194000	80987790	9540	9540	9540	9540	0
124	20241223	193900	80987790	9540	9540	9540	9540	0
125	20241223	193800	80987790	9540	9540	9540	9540	0
126	20241223	193700	80987790	9540	9540	9540	9540	0
127	20241223	193600	80987790	9540	9540	9540	9540	0
128	20241223	193500	80987790	9540	9540	9540	9540	0
129	20241223	193400	80987790	9540	9540	9540	9540	0
130	20241223	193300	80987790	9540	9540	9540	9540	0
131	20241223	193200	80987790	9540	9540	9540	9540	0
132	20241223	193100	80987790	9540	9540	9540	9540	0
133	20241223	193000	80987790	9540	9540	9540	9540	0
134	20241223	192900	80987790	9540	9540	9540	9540	0
135	20241223	192800	80987790	9540	9540	9540	9540	0
136	20241223	192700	80987790	9540	9540	9540	9540	0
137	20241223	192600	80987790	9540	9540	9540	9540	0
138	20241223	192500	80987790	9540	9540	9540	9540	0
139	20241223	192400	80987790	9540	9540	9540	9540	0
140	20241223	192300	80987790	9540	9540	9540	9540	0
141	20241223	192200	80987790	9540	9540	9540	9540	0
142	20241223	192100	80987790	9540	9540	9540	9540	0
143	20241223	192000	80987790	9540	9540	9540	9540	0
144	20241223	191900	80987790	9540	9540	9540	9540	0
145	20241223	191800	80987790	9540	9540	9540	9540	0
146	20241223	191700	80987790	9540	9540	9540	9540	0
147	20241223	191600	80987790	9540	9540	9540	9540	0
148	20241223	191500	80987790	9540	9540	9540	9540	0
149	20241223	191400	80987790	9540	9540	9540	9540	0
150	20241223	191300	80987790	9540	9540	9540	9540	0
151	20241223	191200	80987790	9540	9540	9540	9540	0
152	20241223	191100	80987790	9540	9540	9540	9540	10
153	20241223	191000	80987790	9540	9540	9540	9540	0
154	20241223	190900	80987790	9540	9540	9540	9540	0
155	20241223	190800	80987790	9540	9540	9540	9540	0
156	20241223	190700	80987790	9540	9540	9540	9540	0
157	20241223	190600	80987790	9540	9540	9540	9540	0
158	20241223	190500	80987790	9540	9540	9540	9540	0
159	20241223	190400	80987790	9540	9540	9540	9540	0
160	20241223	190300	80987790	9540	9540	9540	9540	0
161	20241223	190200	80987790	9540	9540	9540	9540	0
162	20241223	190100	80987790	9540	9540	9540	9540	0
163	20241223	190000	80987790	9540	9540	9540	9540	0
164	20241223	185900	80987790	9540	9540	9540	9540	0
165	20241223	185800	80987790	9540	9540	9540	9540	0
166	20241223	185700	80987790	9540	9540	9540	9540	0
167	20241223	185600	80987790	9540	9540	9540	9540	0
168	20241223	185500	80987790	9540	9540	9540	9540	0
169	20241223	185400	80987790	9540	9540	9540	9540	0
170	20241223	185300	80987790	9540	9540	9540	9540	0
171	20241223	185200	80987790	9540	9540	9540	9540	0
172	20241223	185100	80987790	9540	9540	9540	9540	0
173	20241223	185000	80987790	9540	9540	9540	9540	0
174	20241223	184900	80987790	9540	9540	9540	9540	0
175	20241223	184800	80987790	9540	9540	9540	9540	0
176	20241223	184700	80987790	9540	9540	9540	9540	0
177	20241223	184600	80987790	9540	9540	9540	9540	0
178	20241223	184500	80987790	9540	9540	9540	9540	0
179	20241223	184400	80987790	9540	9540	9540	9540	0
180	20241223	184300	80987790	9540	9540	9540	9540	0
181	20241223	184200	80987790	9540	9540	9540	9540	0
182	20241223	184100	80987790	9540	9540	9540	9540	10
183	20241223	184000	80987790	9540	9540	9540	9540	0
184	20241223	183900	80987790	9540	9540	9540	9540	0
185	20241223	183800	80987790	9540	9540	9540	9540	0
186	20241223	183700	80987790	9540	9540	9540	9540	0
187	20241223	183600	80987790	9540	9540	9540	9540	0
188	20241223	183500	80987790	9540	9540	9540	9540	0
189	20241223	183400	80987790	9540	9540	9540	9540	0
190	20241223	183300	80987790	9540	9540	9540	9540	0
191	20241223	183200	80987790	9540	9540	9540	9540	0
192	20241223	183100	80987790	9540	9540	9540	9540	0
193	20241223	183000	80987790	9540	9540	9540	9540	0
194	20241223	182900	80987790	9540	9540	9540	9540	0
195	20241223	182800	80987790	9540	9540	9540	9540	0
196	20241223	182700	80987790	9540	9540	9540	9540	0
197	20241223	182600	80987790	9540	9540	9540	9540	0
198	20241223	182500	80987790	9540	9540	9540	9540	0
199	20241223	182400	80987790	9540	9540	9540	9540	0
200	20241223	182300	80987790	9540	9540	9540	9540	0
201	20241223	182200	80987790	9540	9540	9540	9540	0
202	20241223	182100	80987790	9540	9540	9540	9540	0
203	20241223	182000	80987790	9540	9540	9540	9540	0
204	20241223	181900	80987790	9540	9540	9540	9540	0
205	20241223	181800	80987790	9540	9540	9540	9540	0
206	20241223	181700	80987790	9540	9540	9540	9540	0
207	20241223	181600	80987790	9540	9540	9540	9540	0
208	20241223	181500	80987790	9540	9540	9540	9540	0
209	20241223	181400	80987790	9540	9540	9540	9540	0
210	20241223	181300	80987790	9540	9540	9540	9540	0
211	20241223	181200	80987790	9540	9540	9540	9540	0
212	20241223	181100	80987790	9540	9540	9540	9540	10
213	20241223	181000	80987790	9540	9540	9540	9540	0
214	20241223	180900	80987790	9540	9540	9540	9540	0
215	20241223	180800	80987790	9540	9540	9540	9540	0
216	20241223	180700	80987790	9540	9540	9540	9540	0
217	20241223	180600	80987790	9540	9540	9540	9540	0
218	20241223	180500	80987790	9540	9540	9540	9540	0
219	20241223	180400	80987790	9540	9540	9540	9540	0
220	20241223	180300	80987790	9540	9540	9540	9540	0
221	20241223	180200	80987790	9540	9540	9540	9540	0
222	20241223	180100	80987790	9540	9540	9540	9540	0
223	20241223	180000	80987790	9540	9540	9540	9540	0
224	20241223	175900	80987790	9540	9540	9540	9540	0
225	20241223	175800	80987790	9540	9540	9540	9540	0
226	20241223	175700	80987790	9540	9540	9540	9540	0
227	20241223	175600	80987790	9540	9540	9540	9540	0
228	20241223	175500	80987790	9540	9540	9540	9540	0
229	20241223	175400	80987790	9540	9540	9540	9540	0
230	20241223	175300	80987790	9540	9540	9540	9540	0
231	20241223	175200	80987790	9540	9540	9540	9540	0
232	20241223	175100	80987790	9540	9540	9540	9540	0
233	20241223	175000	80987790	9540	9540	9540	9540	0
234	20241223	174900	80987790	9540	9540	9540	9540	0
235	20241223	174800	80987790	9540	9540	9540	9540	0
236	20241223	174700	80987790	9540	9540	9540	9540	0
237	20241223	174600	80987790	9540	9540	9540	9540	0
238	20241223	174500	80987790	9540	9540	9540	9540	0
239	20241223	174400	80987790	9540	9540	9540	9540	0
240	20241223	174300	80987790	9540	9540	9540	9540	0
241	20241223	174200	80987790	9540	9540	9540	9540	0
242	20241223	174100	80987790	9540	9540	9540	9540	10
243	20241223	174000	80987790	9540	9540	9540	9540	0
244	20241223	173900	80987790	9540	9540	9540	9540	0
245	20241223	173800	80987790	9540	9540	9540	9540	0
246	20241223	173700	80987790	9540	9540	9540	9540	0
247	20241223	173600	80987790	9540	9540	9540	9540	0
248	20241223	173500	80987790	9540	9540	9540	9540	0
249	20241223	173400	80987790	9540	9540	9540	9540	0
250	20241223	173300	80987790	9540	9540	9540	9540	0
251	20241223	173200	80987790	9540	9540	9540	9540	0
252	20241223	173100	80987790	9540	9540	9540	9540	0
253	20241223	173000	80987790	9540	9540	9540	9540	0
254	20241223	172900	80987790	9540	9540	9540	9540	0
255	20241223	172800	80987790	9540	9540	9540	9540	0
256	20241223	172700	80987790	9540	9540	9540	9540	0
257	20241223	172600	80987790	9540	9540	9540	9540	0
258	20241223	172500	80987790	9540	9540	9540	9540	0
259	20241223	172400	80987790	9540	9540	9540	9540	0
260	20241223	172300	80987790	9540	9540	9540	9540	0
261	20241223	172200	80987790	9540	9540	9540	9540	0
262	20241223	172100	80987790	9540	9540	9540	9540	0
263	20241223	172000	80987790	9540	9540	9540	9540	0
264	20241223	171900	80987790	9540	9540	9540	9540	0
265	20241223	171800	80987790	9540	9540	9540	9540	0
266	20241223	171700	80987790	9540	9540	9540	9540	0
267	20241223	171600	80987790	9540	9540	9540	9540	0
268	20241223	171500	80987790	9540	9540	9540	9540	0
269	20241223	171400	80987790	9540	9540	9540	9540	0
270	20241223	171300	80987790	9540	9540	9540	9540	0
271	20241223	171200	80987790	9540	9540	9540	9540	0
272	20241223	171100	80987790	9540	9540	9540	9540	10
273	20241223	171000	80987790	9540	9540	9540	9540	0
274	20241223	170900	80987790	9540	9540	9540	9540	0
275	20241223	170800	80987790	9540	9540	9540	9540	0
276	20241223	170700	80987790	9540	9540	9540	9540	0
277	20241223	170600	80987790	9540	9540	9540	9540	0
278	20241223	170500	80987790	9540	9540	9540	9540	0
279	20241223	170400	80987790	9540	9540	9540	9540	0
280	20241223	170300	80987790	9540	9540	9540	9540	0
281	20241223	170200	80987790	9540	9540	9540	9540	0
282	20241223	170100	80987790	9540	9540	9540	9540	0
283	20241223	170000	80987790	9540	9540	9540	9540	0
284	20241223	165900	80987790	9540	9540	9540	9540	0
285	20241223	165800	80987790	9540	9540	9540	9540	0
286	20241223	165700	80987790	9540	9540	9540	9540	0
287	20241223	165600	80987790	9540	9540	9540	9540	0
288	20241223	165500	80987790	9540	9540	9540	9540	0
289	20241223	165400	80987790	9540	9540	9540	9540	0
290	20241223	165300	80987790	9540	9540	9540	9540	0
291	20241223	165200	80987790	9540	9540	9540	9540	0
292	20241223	165100	80987790	9540	9540	9540	9540	0
293	20241223	165000	80987790	9540	9540	9540	9540	0
294	20241223	164900	80987790	9540	9540	9540	9540	0
295	20241223	164800	80987790	9540	9540	9540	9540	0
296	20241223	164700	80987790	9540	9540	9540	9540	0
297	20241223	164600	80987790	9540	9540	9540	9540	0
298	20241223	164500	80987790	9540	9540	9540	9540	0
299	20241223	164400	80987790	9540	9540	9540	9540	0
300	20241223	164300	80987790	9540	9540	9540	9540	0
301	20241223	164200	80987790	9540	9540	9540	9540	0
302	20241223	164100	80987790	9540	9540	9540	9540	10
303	20241223	164000	80987790	9540	9540	9540	9540	0
304	20241223	163900	80987790	9540	9540	9540	9540	0
305	20241223	163800	80987790	9540	9540	9540	9540	0
306	20241223	163700	80987790	9540	9540	9540	9540	0
307	20241223	163600	80987790	9540	9540	9540	9540	0
308	20241223	163500	80987790	9540	9540	9540	9540	0
309	20241223	163400	80987790	9540	9540	9540	9540	0
310	20241223	163300	80987790	9540	9540	9540	9540	0
311	20241223	163200	80987790	9540	9540	9540	9540	0
312	20241223	163100	80987790	9540	9540	9540	9540	0
313	20241223	163000	80987790	9540	9540	9540	9540	0
314	20241223	162900	80987790	9540	9540	9540	9540	0
315	20241223	162800	80987790	9540	9540	9540	9540	0
316	20241223	162700	80987790	9540	9540	9540	9540	0
317	20241223	162600	80987790	9540	9540	9540	9540	0
318	20241223	162500	80987790	9540	9540	9540	9540	0
319	20241223	162400	80987790	9540	9540	9540	9540	0
320	20241223	162300	80987790	9540	9540	9540	9540	0
321	20241223	162200	80987790	9540	9540	9540	9540	0
322	20241223	162100	80987790	9540	9540	9540	9540	0
323	20241223	162000	80987790	9540	9540	9540	9540	0
324	20241223	161900	80987790	9540	9540	9540	9540	0
325	20241223	161800	80987790	9540	9540	9540	9540	0
326	20241223	161700	80987790	9540	9540	9540	9540	0
327	20241223	161600	80987790	9540	9540	9540	9540	0
328	20241223	161500	80987790	9540	9540	9540	9540	0
329	20241223	161400	80987790	9540	9540	9540	9540	0
330	20241223	161300	80987790	9540	9540	9540	9540	0
331	20241223	161200	80987790	9540	9540	9540	9540	0
332	20241223	161100	80987790	9540	9540	9540	9540	10
333	20241223	161000	80987790	9540	9540	9540	9540	0
334	20241223	160900	80987790	9540	9540	9540	9540	0
335	20241223	160800	80987790	9540	9540	9540	9540	0
336	20241223	160700	80987790	9540	9540	9540	9540	0
337	20241223	160600	80987790	9540	9540	9540	9540	0
338	20241223	160500	80987790	9540	9540	9540	9540	0
339	20241223	160400	80987790	9540	9540	9540	9540	0
340	20241223	160300	80987790	9540	9540	9540	9540	0
341	20241223	160200	80987790	9540	9540	9540	9540	0
342	20241223	160100	80987790	9540	9540	9540	9540	0
343	20241223	160000	80987790	9540	9540	9540	9540	0
344	20241223	155900	80987790	9540	9540	9540	9540	0
345	20241223	155800	80987790	9540	9540	9540	9540	0
346	20241223	155700	80987790	9540	9540	9540	9540	0
347	20241223	155600	80987790	9540	9540	9540	9540	0
348	20241223	155500	80987790	9540	9540	9540	9540	0
349	20241223	155400	80987790	9540	9540	9540	9540	0
350	20241223	155300	80987790	9540	9540	9540	9540	0
351	20241223	155200	80987790	9540	9540	9540	9540	0
352	20241223	155100	80987790	9540	9540	9540	9540	0
353	20241223	155000	80987790	9540	9540	9540	9540	0
354	20241223	154900	80987790	9540	9540	9540	9540	0
355	20241223	154800	80987790	9540	9540	9540	9540	0
356	20241223	154700	80987790	9540	9540	9540	9540	0
357	20241223	154600	80987790	9540	9540	9540	9540	0
358	20241223	154500	80987790	9540	9540	9540	9540	0
359	20241223	154400	80987790	9540	9540	9540	9540	0
360	20241223	154300	80987790	9540	9540	9540	9540	0
361	20241223	154200	80987790	9540	9540	9540	9540	0
362	20241223	154100	80987790	9540	9540	9540	9540	10
363	20241223	154000	80987790	9540	9540	9540	9540	0
364	20241223	153900	80987790	9540	9540	9540	9540	0
365	20241223	153800	80987790	9540	9540	9540	9540	0
366	20241223	153700	80987790	9540	9540	9540	9540	0
367	20241223	153600	80987790	9540	9540	9540	9540	0
368	20241223	153500	80987790	9540	9540	9540	9540	0
369	20241223	153400	80987790	9540	9540	9540	9540	0
370	20241223	153300	80987790	9540	9540	9540	9540	0
371	20241223	153200	80987790	9540	9540	9540	9540	0
372	20241223	153100	80987790	9540	9540	9540	9540	0
373	20241223	153000	80987790	9540	9540	9540	9540	10
374	20241223	152900	80892390	9540	9540	9540	9540	0
375	20241223	152800	80892390	9540	9540	9540	9540	0
376	20241223	152700	80892390	9540	9540	9540	9540	0
377	20241223	152600	80892390	9540	9540	9540	9540	0
378	20241223	152500	80892390	9540	9540	9540	9540	0
379	20241223	152400	80892390	9540	9540	9540	9540	0
380	20241223	152300	80892390	9540	9540	9540	9540	0
381	20241223	152200	80892390	9540	9540	9540	9540	0
382	20241223	152100	80892390	9540	9540	9540	9540	0
383	20241223	152000	80892390	9540	9540	9540	9540	0
384	20241223	151900	80892390	9540	9520	9540	9460	25
385	20241223	151800	80655090	9520	9520	9520	9520	1
386	20241223	151700	80645570	9530	9530	9530	9530	0
387	20241223	151600	80645570	9530	9530	9530	9530	57
388	20241223	151500	80102360	9530	9530	9530	9530	0
389	20241223	151400	80102360	9530	9500	9530	9500	11
390	20241223	151300	79997830	9540	9540	9540	9540	0
391	20241223	151200	79997830	9540	9540	9540	9540	0
392	20241223	151100	79997830	9540	9540	9540	9540	0
393	20241223	151000	79997830	9540	9540	9540	9540	0
394	20241223	150900	79997830	9540	9540	9540	9540	0
395	20241223	150800	79997830	9540	9540	9540	9540	0
396	20241223	150700	79997830	9540	9540	9540	9540	0
397	20241223	150600	79997830	9540	9470	9540	9470	398
398	20241223	150500	76212570	9480	9480	9480	9480	0
399	20241223	150400	76212570	9480	9520	9520	9480	139
400	20241223	150300	74893550	9550	9550	9550	9550	0
401	20241223	150200	74893550	9550	9550	9550	9550	0
402	20241223	150100	74893550	9550	9550	9550	9550	0
403	20241223	150000	74893550	9550	9550	9550	9550	0
404	20241223	145900	74893550	9550	9550	9550	9550	0
405	20241223	145800	74893550	9550	9550	9550	9550	0
406	20241223	145700	74893550	9550	9550	9550	9550	0
407	20241223	145600	74893550	9550	9550	9550	9550	0
408	20241223	145500	74893550	9550	9550	9550	9550	0
409	20241223	145400	74893550	9550	9550	9550	9550	0
410	20241223	145300	74893550	9550	9550	9550	9550	9
411	20241223	145200	74807600	9560	9560	9560	9560	0
412	20241223	145100	74807600	9560	9560	9560	9560	0
413	20241223	145000	74807600	9560	9560	9560	9560	0
414	20241223	144900	74807600	9560	9560	9560	9560	0
415	20241223	144800	74807600	9560	9560	9560	9560	0
416	20241223	144700	74807600	9560	9560	9560	9560	0
417	20241223	144600	74807600	9560	9560	9560	9560	0
418	20241223	144500	74807600	9560	9560	9560	9560	0
419	20241223	144400	74807600	9560	9560	9560	9560	0
420	20241223	144300	74807600	9560	9560	9560	9560	0
421	20241223	144200	74807600	9560	9540	9560	9540	9
422	20241223	144100	74721680	9570	9570	9570	9570	0
423	20241223	144000	74721680	9570	9570	9570	9570	0
424	20241223	143900	74721680	9570	9570	9570	9570	0
425	20241223	143800	74721680	9570	9570	9570	9570	0
426	20241223	143700	74721680	9570	9570	9570	9570	0
427	20241223	143600	74721680	9570	9570	9570	9570	0
428	20241223	143500	74721680	9570	9570	9570	9570	0
429	20241223	143400	74721680	9570	9570	9570	9570	0
430	20241223	143300	74721680	9570	9570	9570	9570	0
431	20241223	143200	74721680	9570	9570	9570	9570	0
432	20241223	143100	74721680	9570	9570	9570	9570	0
433	20241223	143000	74721680	9570	9570	9570	9570	0
434	20241223	142900	74721680	9570	9570	9570	9570	0
435	20241223	142800	74721680	9570	9570	9570	9570	0
436	20241223	142700	74721680	9570	9570	9570	9570	0
437	20241223	142600	74721680	9570	9570	9570	9570	0
438	20241223	142500	74721680	9570	9570	9570	9570	0
439	20241223	142400	74721680	9570	9570	9570	9570	0
440	20241223	142300	74721680	9570	9570	9570	9570	0
441	20241223	142200	74721680	9570	9570	9570	9570	0
442	20241223	142100	74721680	9570	9570	9570	9570	0
443	20241223	142000	74721680	9570	9570	9570	9570	0
444	20241223	141900	74721680	9570	9570	9570	9570	0
445	20241223	141800	74721680	9570	9570	9570	9570	0
446	20241223	141700	74721680	9570	9570	9570	9570	0
447	20241223	141600	74721680	9570	9570	9570	9570	5
448	20241223	141500	74673830	9570	9570	9570	9570	0
449	20241223	141400	74673830	9570	9570	9570	9570	0
450	20241223	141300	74673830	9570	9570	9570	9570	0
451	20241223	141200	74673830	9570	9570	9570	9570	3
452	20241223	141100	74645120	9580	9580	9580	9580	0
453	20241223	141000	74645120	9580	9580	9580	9580	0
454	20241223	140900	74645120	9580	9580	9580	9580	0
455	20241223	140800	74645120	9580	9580	9580	9580	0
456	20241223	140700	74645120	9580	9580	9580	9580	0
457	20241223	140600	74645120	9580	9580	9580	9580	0
458	20241223	140500	74645120	9580	9580	9580	9580	0
459	20241223	140400	74645120	9580	9580	9580	9580	0
460	20241223	140300	74645120	9580	9580	9580	9580	0
461	20241223	140200	74645120	9580	9580	9580	9580	1
462	20241223	140100	74635540	9570	9560	9570	9560	9
463	20241223	140000	74549420	9530	9550	9550	9530	48
464	20241223	135900	74091040	9550	9550	9550	9550	0
465	20241223	135800	74091040	9550	9550	9550	9550	0
466	20241223	135700	74091040	9550	9550	9550	9550	0
467	20241223	135600	74091040	9550	9550	9550	9550	0
468	20241223	135500	74091040	9550	9550	9550	9550	0
469	20241223	135400	74091040	9550	9550	9550	9550	0
470	20241223	135300	74091040	9550	9550	9550	9550	0
471	20241223	135200	74091040	9550	9550	9550	9550	0
472	20241223	135100	74091040	9550	9550	9550	9550	0
473	20241223	135000	74091040	9550	9550	9550	9550	0
474	20241223	134900	74091040	9550	9550	9550	9550	0
475	20241223	134800	74091040	9550	9550	9550	9550	0
476	20241223	134700	74091040	9550	9550	9550	9550	0
477	20241223	134600	74091040	9550	9550	9550	9550	0
478	20241223	134500	74091040	9550	9550	9550	9550	0
479	20241223	134400	74091040	9550	9550	9550	9550	0
480	20241223	134300	74091040	9550	9550	9550	9550	0
481	20241223	134200	74091040	9550	9550	9550	9550	0
482	20241223	134100	74091040	9550	9550	9550	9550	0
483	20241223	134000	74091040	9550	9550	9550	9550	0
484	20241223	133900	74091040	9550	9550	9550	9550	0
485	20241223	133800	74091040	9550	9550	9550	9550	0
486	20241223	133700	74091040	9550	9550	9550	9550	0
487	20241223	133600	74091040	9550	9550	9550	9550	0
488	20241223	133500	74091040	9550	9550	9550	9550	8
489	20241223	133400	74014640	9550	9550	9550	9550	0
490	20241223	133300	74014640	9550	9500	9550	9500	2
491	20241223	133200	73995590	9550	9500	9550	9500	82
492	20241223	133100	73216490	9500	9500	9500	9500	0
493	20241223	133000	73216490	9500	9500	9500	9500	0
494	20241223	132900	73216490	9500	9470	9500	9460	539
495	20241223	132800	68097330	9480	9480	9480	9480	6
496	20241223	132700	68040450	9550	9550	9550	9550	0
497	20241223	132600	68040450	9550	9550	9550	9550	0
498	20241223	132500	68040450	9550	9550	9550	9550	0
499	20241223	132400	68040450	9550	9550	9550	9550	0
500	20241223	132300	68040450	9550	9550	9550	9550	0
501	20241223	132200	68040450	9550	9550	9550	9550	0
502	20241223	132100	68040450	9550	9550	9550	9550	0
503	20241223	132000	68040450	9550	9550	9550	9550	0
504	20241223	131900	68040450	9550	9550	9550	9550	0
505	20241223	131800	68040450	9550	9550	9550	9550	0
506	20241223	131700	68040450	9550	9550	9550	9550	0
507	20241223	131600	68040450	9550	9550	9550	9550	0
508	20241223	131500	68040450	9550	9550	9550	9550	0
509	20241223	131400	68040450	9550	9550	9550	9550	0
510	20241223	131300	68040450	9550	9550	9550	9550	0
511	20241223	131200	68040450	9550	9550	9550	9550	0
512	20241223	131100	68040450	9550	9550	9550	9550	0
513	20241223	131000	68040450	9550	9550	9550	9550	2
514	20241223	130900	68021350	9480	9480	9480	9480	0
515	20241223	130800	68021350	9480	9480	9480	9480	0
516	20241223	130700	68021350	9480	9480	9480	9480	0
517	20241223	130600	68021350	9480	9480	9480	9480	0
518	20241223	130500	68021350	9480	9480	9480	9480	0
519	20241223	130400	68021350	9480	9480	9480	9480	0
520	20241223	130300	68021350	9480	9480	9480	9480	0
521	20241223	130200	68021350	9480	9480	9480	9480	0
522	20241223	130100	68021350	9480	9480	9480	9480	0
523	20241223	130000	68021350	9480	9480	9480	9480	0
524	20241223	125900	68021350	9480	9480	9480	9480	0
525	20241223	125800	68021350	9480	9480	9480	9480	0
526	20241223	125700	68021350	9480	9480	9480	9480	0
527	20241223	125600	68021350	9480	9480	9480	9480	0
528	20241223	125500	68021350	9480	9480	9480	9480	0
529	20241223	125400	68021350	9480	9480	9480	9480	0
530	20241223	125300	68021350	9480	9480	9480	9480	0
531	20241223	125200	68021350	9480	9480	9480	9480	0
532	20241223	125100	68021350	9480	9480	9480	9480	0
533	20241223	125000	68021350	9480	9480	9480	9480	0
534	20241223	124900	68021350	9480	9480	9480	9480	0
535	20241223	124800	68021350	9480	9480	9480	9480	0
536	20241223	124700	68021350	9480	9480	9480	9480	0
537	20241223	124600	68021350	9480	9480	9480	9480	0
538	20241223	124500	68021350	9480	9480	9480	9480	0
539	20241223	124400	68021350	9480	9480	9480	9480	0
540	20241223	124300	68021350	9480	9500	9500	9480	2
541	20241223	124200	68002370	9550	9550	9550	9550	0
542	20241223	124100	68002370	9550	9550	9550	9550	0
543	20241223	124000	68002370	9550	9550	9550	9550	0
544	20241223	123900	68002370	9550	9550	9550	9550	0
545	20241223	123800	68002370	9550	9550	9550	9550	0
546	20241223	123700	68002370	9550	9550	9550	9550	1
547	20241223	123600	67992820	9540	9530	9540	9530	249
548	20241223	123500	65618180	9530	9510	9530	9510	76
549	20241223	123400	64894320	9540	9540	9540	9540	0
550	20241223	123300	64894320	9540	9540	9540	9540	0
551	20241223	123200	64894320	9540	9540	9540	9540	0
552	20241223	123100	64894320	9540	9540	9540	9540	0
553	20241223	123000	64894320	9540	9540	9540	9540	0
554	20241223	122900	64894320	9540	9540	9540	9540	0
555	20241223	122800	64894320	9540	9540	9540	9540	0
556	20241223	122700	64894320	9540	9540	9540	9540	0
557	20241223	122600	64894320	9540	9540	9540	9540	0
558	20241223	122500	64894320	9540	9540	9540	9540	0
559	20241223	122400	64894320	9540	9540	9540	9540	0
560	20241223	122300	64894320	9540	9540	9540	9540	0
561	20241223	122200	64894320	9540	9540	9540	9540	1
562	20241223	122100	64884780	9540	9490	9540	9490	500
563	20241223	122000	60127210	9500	9500	9500	9500	0
564	20241223	121900	60127210	9500	9500	9500	9500	0
565	20241223	121800	60127210	9500	9500	9500	9500	0
566	20241223	121700	60127210	9500	9490	9500	9490	2
567	20241223	121600	60108220	9500	9500	9500	9500	0
568	20241223	121500	60108220	9500	9500	9500	9500	1
569	20241223	121400	60098720	9470	9470	9470	9470	0
570	20241223	121300	60098720	9470	9500	9500	9470	113
571	20241223	121200	59026840	9530	9530	9530	9530	0
572	20241223	121100	59026840	9530	9530	9530	9530	0
573	20241223	121000	59026840	9530	9530	9530	9530	0
574	20241223	120900	59026840	9530	9530	9530	9530	0
575	20241223	120800	59026840	9530	9530	9530	9530	0
576	20241223	120700	59026840	9530	9530	9530	9530	0
577	20241223	120600	59026840	9530	9530	9530	9530	0
578	20241223	120500	59026840	9530	9530	9530	9530	0
579	20241223	120400	59026840	9530	9530	9530	9530	0
580	20241223	120300	59026840	9530	9530	9530	9530	0
581	20241223	120200	59026840	9530	9530	9530	9530	0
582	20241223	120100	59026840	9530	9530	9530	9530	0
583	20241223	120000	59026840	9530	9530	9530	9530	0
584	20241223	115900	59026840	9530	9530	9530	9530	0
585	20241223	115800	59026840	9530	9530	9530	9530	0
586	20241223	115700	59026840	9530	9530	9530	9530	0
587	20241223	115600	59026840	9530	9530	9530	9530	0
588	20241223	115500	59026840	9530	9530	9530	9530	0
589	20241223	115400	59026840	9530	9530	9530	9530	0
590	20241223	115300	59026840	9530	9530	9530	9530	0
591	20241223	115200	59026840	9530	9530	9530	9530	0
592	20241223	115100	59026840	9530	9530	9530	9530	0
593	20241223	115000	59026840	9530	9530	9530	9530	0
594	20241223	114900	59026840	9530	9530	9530	9530	0
595	20241223	114800	59026840	9530	9530	9530	9530	0
596	20241223	114700	59026840	9530	9530	9530	9530	0
597	20241223	114600	59026840	9530	9530	9530	9530	0
598	20241223	114500	59026840	9530	9530	9530	9530	0
599	20241223	114400	59026840	9530	9530	9530	9530	0
600	20241223	114300	59026840	9530	9530	9530	9530	0
601	20241223	114200	59026840	9530	9530	9530	9530	0
602	20241223	114100	59026840	9530	9530	9530	9530	0
603	20241223	114000	59026840	9530	9530	9530	9530	0
604	20241223	113900	59026840	9530	9530	9530	9530	0
605	20241223	113800	59026840	9530	9530	9530	9530	0
606	20241223	113700	59026840	9530	9530	9530	9530	0
607	20241223	113600	59026840	9530	9530	9530	9530	0
608	20241223	113500	59026840	9530	9530	9530	9530	0
609	20241223	113400	59026840	9530	9520	9530	9510	82
610	20241223	113300	58246500	9530	9530	9530	9530	0
611	20241223	113200	58246500	9530	9530	9530	9530	0
612	20241223	113100	58246500	9530	9530	9530	9530	0
613	20241223	113000	58246500	9530	9530	9530	9530	0
614	20241223	112900	58246500	9530	9530	9530	9530	0
615	20241223	112800	58246500	9530	9530	9530	9530	0
616	20241223	112700	58246500	9530	9530	9530	9530	0
617	20241223	112600	58246500	9530	9530	9530	9530	10
618	20241223	112500	58151200	9530	9530	9530	9530	0
619	20241223	112400	58151200	9530	9530	9530	9530	0
620	20241223	112300	58151200	9530	9530	9530	9530	0
621	20241223	112200	58151200	9530	9530	9530	9530	0
622	20241223	112100	58151200	9530	9530	9530	9530	2
623	20241223	112000	58132140	9530	9530	9530	9530	2
624	20241223	111900	58113080	9530	9530	9530	9530	0
625	20241223	111800	58113080	9530	9530	9530	9530	0
626	20241223	111700	58113080	9530	9530	9530	9530	0
627	20241223	111600	58113080	9530	9530	9530	9530	0
628	20241223	111500	58113080	9530	9530	9530	9530	0
629	20241223	111400	58113080	9530	9530	9530	9530	0
630	20241223	111300	58113080	9530	9530	9530	9530	0
631	20241223	111200	58113080	9530	9520	9530	9520	10
632	20241223	111100	58017830	9520	9510	9520	9510	171
633	20241223	111000	56390610	9510	9510	9510	9510	0
634	20241223	110900	56390610	9510	9510	9510	9510	0
635	20241223	110800	56390610	9510	9510	9510	9510	0
636	20241223	110700	56390610	9510	9510	9510	9510	0
637	20241223	110600	56390610	9510	9510	9510	9510	0
638	20241223	110500	56390610	9510	9510	9510	9510	0
639	20241223	110400	56390610	9510	9510	9510	9510	1
640	20241223	110300	56381100	9500	9500	9500	9470	138
641	20241223	110200	55070400	9500	9500	9500	9500	0
642	20241223	110100	55070400	9500	9500	9500	9500	0
643	20241223	110000	55070400	9500	9500	9500	9500	0
644	20241223	105900	55070400	9500	9500	9500	9500	15
645	20241223	105800	54927900	9510	9510	9510	9510	0
646	20241223	105700	54927900	9510	9510	9510	9510	0
647	20241223	105600	54927900	9510	9510	9510	9510	0
648	20241223	105500	54927900	9510	9510	9510	9510	0
649	20241223	105400	54927900	9510	9510	9510	9510	0
650	20241223	105300	54927900	9510	9510	9510	9510	0
651	20241223	105200	54927900	9510	9510	9510	9510	1
652	20241223	105100	54918390	9500	9500	9500	9500	100
653	20241223	105000	53968390	9500	9500	9500	9500	5
654	20241223	104900	53920890	9500	9500	9500	9500	1
655	20241223	104800	53911390	9430	9490	9490	9430	10
656	20241223	104700	53816910	9500	9500	9500	9500	0
657	20241223	104600	53816910	9500	9500	9500	9500	0
658	20241223	104500	53816910	9500	9500	9500	9500	0
659	20241223	104400	53816910	9500	9500	9500	9500	0
660	20241223	104300	53816910	9500	9500	9500	9500	0
661	20241223	104200	53816910	9500	9500	9500	9500	0
662	20241223	104100	53816910	9500	9500	9500	9500	1
663	20241223	104000	53807410	9450	9450	9450	9450	1
664	20241223	103900	53797960	9500	9500	9500	9500	0
665	20241223	103800	53797960	9500	9500	9500	9500	0
666	20241223	103700	53797960	9500	9500	9500	9500	0
667	20241223	103600	53797960	9500	9500	9500	9500	4
668	20241223	103500	53759960	9500	9500	9500	9500	0
669	20241223	103400	53759960	9500	9500	9500	9500	0
670	20241223	103300	53759960	9500	9500	9500	9500	1
671	20241223	103200	53750460	9450	9450	9450	9450	100
672	20241223	103100	52805460	9500	9500	9500	9500	0
673	20241223	103000	52805460	9500	9490	9500	9490	200
674	20241223	102900	50905470	9500	9500	9500	9500	0
675	20241223	102800	50905470	9500	9500	9500	9500	0
676	20241223	102700	50905470	9500	9500	9500	9500	0
677	20241223	102600	50905470	9500	9500	9500	9500	0
678	20241223	102500	50905470	9500	9500	9500	9500	0
679	20241223	102400	50905470	9500	9500	9500	9500	0
680	20241223	102300	50905470	9500	9500	9500	9500	0
681	20241223	102200	50905470	9500	9500	9500	9500	0
682	20241223	102100	50905470	9500	9500	9500	9500	0
683	20241223	102000	50905470	9500	9500	9500	9500	0
684	20241223	101900	50905470	9500	9500	9500	9500	0
685	20241223	101800	50905470	9500	9500	9500	9500	0
686	20241223	101700	50905470	9500	9500	9500	9500	0
687	20241223	101600	50905470	9500	9500	9500	9500	0
688	20241223	101500	50905470	9500	9500	9500	9500	0
689	20241223	101400	50905470	9500	9500	9500	9500	0
690	20241223	101300	50905470	9500	9500	9500	9500	0
691	20241223	101200	50905470	9500	9500	9500	9500	0
692	20241223	101100	50905470	9500	9500	9500	9500	1
693	20241223	101000	50895970	9500	9500	9500	9500	0
694	20241223	100900	50895970	9500	9500	9500	9500	1
695	20241223	100800	50886470	9500	9500	9500	9500	0
696	20241223	100700	50886470	9500	9500	9500	9500	0
697	20241223	100600	50886470	9500	9500	9500	9500	0
698	20241223	100500	50886470	9500	9500	9500	9500	8
699	20241223	100400	50810470	9470	9470	9470	9470	0
700	20241223	100300	50810470	9470	9470	9470	9470	0
701	20241223	100200	50810470	9470	9470	9470	9470	0
702	20241223	100100	50810470	9470	9470	9470	9470	0
703	20241223	100000	50810470	9470	9470	9470	9470	0
704	20241223	095900	50810470	9470	9470	9470	9470	0
705	20241223	095800	50810470	9470	9470	9470	9470	29
706	20241223	095700	50535840	9540	9540	9540	9540	0
707	20241223	095600	50535840	9540	9540	9540	9540	0
708	20241223	095500	50535840	9540	9540	9540	9540	0
709	20241223	095400	50535840	9540	9540	9540	9540	0
710	20241223	095300	50535840	9540	9540	9540	9540	0
711	20241223	095200	50535840	9540	9540	9540	9540	0
712	20241223	095100	50535840	9540	9540	9540	9540	0
713	20241223	095000	50535840	9540	9500	9540	9500	50
714	20241223	094900	50059920	9500	9500	9500	9500	0
715	20241223	094800	50059920	9500	9500	9500	9500	2
716	20241223	094700	50040920	9500	9500	9500	9500	2
717	20241223	094600	50021920	9500	9470	9500	9470	102
718	20241223	094500	49054620	9470	9470	9470	9470	0
719	20241223	094400	49054620	9470	9470	9470	9470	0
720	20241223	094300	49054620	9470	9470	9470	9470	0
721	20241223	094200	49054620	9470	9460	9470	9460	1075
722	20241223	094100	38875070	9460	9460	9460	9460	0
723	20241223	094000	38875070	9460	9460	9460	9460	0
724	20241223	093900	38875070	9460	9460	9460	9460	0
725	20241223	093800	38875070	9460	9460	9460	9460	0
726	20241223	093700	38875070	9460	9460	9460	9460	0
727	20241223	093600	38875070	9460	9460	9460	9460	0
728	20241223	093500	38875070	9460	9460	9460	9460	0
729	20241223	093400	38875070	9460	9460	9460	9460	1
730	20241223	093300	38865610	9350	9350	9350	9350	0
731	20241223	093200	38865610	9350	9400	9400	9350	29
732	20241223	093100	38594410	9400	9420	9430	9400	223
733	20241223	093000	36497040	9430	9500	9500	9430	210
734	20241223	092900	34512680	9510	9510	9510	9510	0
735	20241223	092800	34512680	9510	9510	9510	9510	0
736	20241223	092700	34512680	9510	9510	9510	9510	0
737	20241223	092600	34512680	9510	9510	9510	9510	0
738	20241223	092500	34512680	9510	9510	9510	9510	0
739	20241223	092400	34512680	9510	9510	9510	9510	0
740	20241223	092300	34512680	9510	9510	9510	9510	0
741	20241223	092200	34512680	9510	9510	9510	9510	0
742	20241223	092100	34512680	9510	9510	9510	9510	0
743	20241223	092000	34512680	9510	9510	9510	9510	5
744	20241223	091900	34465130	9500	9500	9500	9500	0
745	20241223	091800	34465130	9500	9500	9500	9500	16
746	20241223	091700	34313130	9500	9500	9500	9500	0
747	20241223	091600	34313130	9500	9500	9500	9500	15
748	20241223	091500	34170630	9500	9500	9500	9500	0
749	20241223	091400	34170630	9500	9540	9600	9500	329
750	20241223	091300	31040210	9610	9600	9690	9550	484
751	20241223	091200	26384880	9590	9460	9590	9460	987
752	20241223	091100	17027790	9440	9440	9440	9390	581
753	20241223	091000	11543200	9460	9460	9460	9460	0
754	20241223	090900	11543200	9460	9460	9460	9460	0
755	20241223	090800	11543200	9460	9460	9460	9460	0
756	20241223	090700	11543200	9460	9460	9460	9460	2
757	20241223	090600	11524280	9470	9470	9470	9470	1
758	20241223	090500	11514810	9340	9340	9340	9340	1
759	20241223	090400	11505470	9490	9490	9490	9490	0
760	20241223	090300	11505470	9490	9440	9490	9440	1162
761	20241223	090200	529200	9450	9450	9450	9450	0
762	20241223	090100	529200	9450	9450	9450	9450	0
763	20241223	090000	529200	9450	9450	9450	9450	56