KissMeData/419080/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213800	136067130	9540	9540	9540	9540	160
3	20241224	213700	136067130	9540	9540	9540	9540	0
4	20241224	213600	136067130	9540	9540	9540	9540	0
5	20241224	213500	136067130	9540	9540	9540	9540	0
6	20241224	213400	136067130	9540	9540	9540	9540	0
7	20241224	213300	136067130	9540	9540	9540	9540	0
8	20241224	213200	136067130	9540	9540	9540	9540	0
9	20241224	213100	136067130	9540	9540	9540	9540	0
10	20241224	213000	136067130	9540	9540	9540	9540	0
11	20241224	212900	136067130	9540	9540	9540	9540	0
12	20241224	212800	136067130	9540	9540	9540	9540	0
13	20241224	212700	136067130	9540	9540	9540	9540	0
14	20241224	212600	136067130	9540	9540	9540	9540	0
15	20241224	212500	136067130	9540	9540	9540	9540	0
16	20241224	212400	136067130	9540	9540	9540	9540	0
17	20241224	212300	136067130	9540	9540	9540	9540	0
18	20241224	212200	136067130	9540	9540	9540	9540	0
19	20241224	212100	136067130	9540	9540	9540	9540	0
20	20241224	212000	136067130	9540	9540	9540	9540	0
21	20241224	211900	136067130	9540	9540	9540	9540	0
22	20241224	211800	136067130	9540	9540	9540	9540	0
23	20241224	211700	136067130	9540	9540	9540	9540	0
24	20241224	211600	136067130	9540	9540	9540	9540	0
25	20241224	211500	136067130	9540	9540	9540	9540	0
26	20241224	211400	136067130	9540	9540	9540	9540	0
27	20241224	211300	136067130	9540	9540	9540	9540	0
28	20241224	211200	136067130	9540	9540	9540	9540	0
29	20241224	211100	136067130	9540	9540	9540	9540	0
30	20241224	211000	136067130	9540	9540	9540	9540	0
31	20241224	210900	136067130	9540	9540	9540	9540	0
32	20241224	210800	136067130	9540	9540	9540	9540	160
33	20241224	210700	136067130	9540	9540	9540	9540	0
34	20241224	210600	136067130	9540	9540	9540	9540	0
35	20241224	210500	136067130	9540	9540	9540	9540	0
36	20241224	210400	136067130	9540	9540	9540	9540	0
37	20241224	210300	136067130	9540	9540	9540	9540	0
38	20241224	210200	136067130	9540	9540	9540	9540	0
39	20241224	210100	136067130	9540	9540	9540	9540	0
40	20241224	210000	136067130	9540	9540	9540	9540	0
41	20241224	205900	136067130	9540	9540	9540	9540	0
42	20241224	205800	136067130	9540	9540	9540	9540	0
43	20241224	205700	136067130	9540	9540	9540	9540	0
44	20241224	205600	136067130	9540	9540	9540	9540	0
45	20241224	205500	136067130	9540	9540	9540	9540	0
46	20241224	205400	136067130	9540	9540	9540	9540	0
47	20241224	205300	136067130	9540	9540	9540	9540	0
48	20241224	205200	136067130	9540	9540	9540	9540	0
49	20241224	205100	136067130	9540	9540	9540	9540	0
50	20241224	205000	136067130	9540	9540	9540	9540	0
51	20241224	204900	136067130	9540	9540	9540	9540	0
52	20241224	204800	136067130	9540	9540	9540	9540	0
53	20241224	204700	136067130	9540	9540	9540	9540	0
54	20241224	204600	136067130	9540	9540	9540	9540	0
55	20241224	204500	136067130	9540	9540	9540	9540	0
56	20241224	204400	136067130	9540	9540	9540	9540	0
57	20241224	204300	136067130	9540	9540	9540	9540	0
58	20241224	204200	136067130	9540	9540	9540	9540	0
59	20241224	204100	136067130	9540	9540	9540	9540	0
60	20241224	204000	136067130	9540	9540	9540	9540	0
61	20241224	203900	136067130	9540	9540	9540	9540	0
62	20241224	203800	136067130	9540	9540	9540	9540	160
63	20241224	203700	136067130	9540	9540	9540	9540	0
64	20241224	203600	136067130	9540	9540	9540	9540	0
65	20241224	203500	136067130	9540	9540	9540	9540	0
66	20241224	203400	136067130	9540	9540	9540	9540	0
67	20241224	203300	136067130	9540	9540	9540	9540	0
68	20241224	203200	136067130	9540	9540	9540	9540	0
69	20241224	203100	136067130	9540	9540	9540	9540	0
70	20241224	203000	136067130	9540	9540	9540	9540	0
71	20241224	202900	136067130	9540	9540	9540	9540	0
72	20241224	202800	136067130	9540	9540	9540	9540	0
73	20241224	202700	136067130	9540	9540	9540	9540	0
74	20241224	202600	136067130	9540	9540	9540	9540	0
75	20241224	202500	136067130	9540	9540	9540	9540	0
76	20241224	202400	136067130	9540	9540	9540	9540	0
77	20241224	202300	136067130	9540	9540	9540	9540	0
78	20241224	202200	136067130	9540	9540	9540	9540	0
79	20241224	202100	136067130	9540	9540	9540	9540	0
80	20241224	202000	136067130	9540	9540	9540	9540	0
81	20241224	201900	136067130	9540	9540	9540	9540	0
82	20241224	201800	136067130	9540	9540	9540	9540	0
83	20241224	201700	136067130	9540	9540	9540	9540	0
84	20241224	201600	136067130	9540	9540	9540	9540	0
85	20241224	201500	136067130	9540	9540	9540	9540	0
86	20241224	201400	136067130	9540	9540	9540	9540	0
87	20241224	201300	136067130	9540	9540	9540	9540	0
88	20241224	201200	136067130	9540	9540	9540	9540	0
89	20241224	201100	136067130	9540	9540	9540	9540	0
90	20241224	201000	136067130	9540	9540	9540	9540	0
91	20241224	200900	136067130	9540	9540	9540	9540	0
92	20241224	200800	136067130	9540	9540	9540	9540	160
93	20241224	200700	136067130	9540	9540	9540	9540	0
94	20241224	200600	136067130	9540	9540	9540	9540	0
95	20241224	200500	136067130	9540	9540	9540	9540	0
96	20241224	200400	136067130	9540	9540	9540	9540	0
97	20241224	200300	136067130	9540	9540	9540	9540	0
98	20241224	200200	136067130	9540	9540	9540	9540	0
99	20241224	200100	136067130	9540	9540	9540	9540	0
100	20241224	200000	136067130	9540	9540	9540	9540	0
101	20241224	195900	136067130	9540	9540	9540	9540	0
102	20241224	195800	136067130	9540	9540	9540	9540	0
103	20241224	195700	136067130	9540	9540	9540	9540	0
104	20241224	195600	136067130	9540	9540	9540	9540	0
105	20241224	195500	136067130	9540	9540	9540	9540	0
106	20241224	195400	136067130	9540	9540	9540	9540	0
107	20241224	195300	136067130	9540	9540	9540	9540	0
108	20241224	195200	136067130	9540	9540	9540	9540	0
109	20241224	195100	136067130	9540	9540	9540	9540	0
110	20241224	195000	136067130	9540	9540	9540	9540	0
111	20241224	194900	136067130	9540	9540	9540	9540	0
112	20241224	194800	136067130	9540	9540	9540	9540	0
113	20241224	194700	136067130	9540	9540	9540	9540	0
114	20241224	194600	136067130	9540	9540	9540	9540	0
115	20241224	194500	136067130	9540	9540	9540	9540	0
116	20241224	194400	136067130	9540	9540	9540	9540	0
117	20241224	194300	136067130	9540	9540	9540	9540	0
118	20241224	194200	136067130	9540	9540	9540	9540	0
119	20241224	194100	136067130	9540	9540	9540	9540	0
120	20241224	194000	136067130	9540	9540	9540	9540	0
121	20241224	193900	136067130	9540	9540	9540	9540	0
122	20241224	193800	136067130	9540	9540	9540	9540	160
123	20241224	193700	136067130	9540	9540	9540	9540	0
124	20241224	193600	136067130	9540	9540	9540	9540	0
125	20241224	193500	136067130	9540	9540	9540	9540	0
126	20241224	193400	136067130	9540	9540	9540	9540	0
127	20241224	193300	136067130	9540	9540	9540	9540	0
128	20241224	193200	136067130	9540	9540	9540	9540	0
129	20241224	193100	136067130	9540	9540	9540	9540	0
130	20241224	193000	136067130	9540	9540	9540	9540	0
131	20241224	192900	136067130	9540	9540	9540	9540	0
132	20241224	192800	136067130	9540	9540	9540	9540	0
133	20241224	192700	136067130	9540	9540	9540	9540	0
134	20241224	192600	136067130	9540	9540	9540	9540	0
135	20241224	192500	136067130	9540	9540	9540	9540	0
136	20241224	192400	136067130	9540	9540	9540	9540	0
137	20241224	192300	136067130	9540	9540	9540	9540	0
138	20241224	192200	136067130	9540	9540	9540	9540	0
139	20241224	192100	136067130	9540	9540	9540	9540	0
140	20241224	192000	136067130	9540	9540	9540	9540	0
141	20241224	191900	136067130	9540	9540	9540	9540	0
142	20241224	191800	136067130	9540	9540	9540	9540	0
143	20241224	191700	136067130	9540	9540	9540	9540	0
144	20241224	191600	136067130	9540	9540	9540	9540	0
145	20241224	191500	136067130	9540	9540	9540	9540	0
146	20241224	191400	136067130	9540	9540	9540	9540	0
147	20241224	191300	136067130	9540	9540	9540	9540	0
148	20241224	191200	136067130	9540	9540	9540	9540	0
149	20241224	191100	136067130	9540	9540	9540	9540	0
150	20241224	191000	136067130	9540	9540	9540	9540	0
151	20241224	190900	136067130	9540	9540	9540	9540	0
152	20241224	190800	136067130	9540	9540	9540	9540	160
153	20241224	190700	136067130	9540	9540	9540	9540	0
154	20241224	190600	136067130	9540	9540	9540	9540	0
155	20241224	190500	136067130	9540	9540	9540	9540	0
156	20241224	190400	136067130	9540	9540	9540	9540	0
157	20241224	190300	136067130	9540	9540	9540	9540	0
158	20241224	190200	136067130	9540	9540	9540	9540	0
159	20241224	190100	136067130	9540	9540	9540	9540	0
160	20241224	190000	136067130	9540	9540	9540	9540	0
161	20241224	185900	136067130	9540	9540	9540	9540	0
162	20241224	185800	136067130	9540	9540	9540	9540	0
163	20241224	185700	136067130	9540	9540	9540	9540	0
164	20241224	185600	136067130	9540	9540	9540	9540	0
165	20241224	185500	136067130	9540	9540	9540	9540	0
166	20241224	185400	136067130	9540	9540	9540	9540	0
167	20241224	185300	136067130	9540	9540	9540	9540	0
168	20241224	185200	136067130	9540	9540	9540	9540	0
169	20241224	185100	136067130	9540	9540	9540	9540	0
170	20241224	185000	136067130	9540	9540	9540	9540	0
171	20241224	184900	136067130	9540	9540	9540	9540	0
172	20241224	184800	136067130	9540	9540	9540	9540	0
173	20241224	184700	136067130	9540	9540	9540	9540	0
174	20241224	184600	136067130	9540	9540	9540	9540	0
175	20241224	184500	136067130	9540	9540	9540	9540	0
176	20241224	184400	136067130	9540	9540	9540	9540	0
177	20241224	184300	136067130	9540	9540	9540	9540	0
178	20241224	184200	136067130	9540	9540	9540	9540	0
179	20241224	184100	136067130	9540	9540	9540	9540	0
180	20241224	184000	136067130	9540	9540	9540	9540	0
181	20241224	183900	136067130	9540	9540	9540	9540	0
182	20241224	183800	136067130	9540	9540	9540	9540	160
183	20241224	183700	136067130	9540	9540	9540	9540	0
184	20241224	183600	136067130	9540	9540	9540	9540	0
185	20241224	183500	136067130	9540	9540	9540	9540	0
186	20241224	183400	136067130	9540	9540	9540	9540	0
187	20241224	183300	136067130	9540	9540	9540	9540	0
188	20241224	183200	136067130	9540	9540	9540	9540	0
189	20241224	183100	136067130	9540	9540	9540	9540	0
190	20241224	183000	136067130	9540	9540	9540	9540	0
191	20241224	182900	136067130	9540	9540	9540	9540	0
192	20241224	182800	136067130	9540	9540	9540	9540	0
193	20241224	182700	136067130	9540	9540	9540	9540	0
194	20241224	182600	136067130	9540	9540	9540	9540	0
195	20241224	182500	136067130	9540	9540	9540	9540	0
196	20241224	182400	136067130	9540	9540	9540	9540	0
197	20241224	182300	136067130	9540	9540	9540	9540	0
198	20241224	182200	136067130	9540	9540	9540	9540	0
199	20241224	182100	136067130	9540	9540	9540	9540	0
200	20241224	182000	136067130	9540	9540	9540	9540	0
201	20241224	181900	136067130	9540	9540	9540	9540	0
202	20241224	181800	136067130	9540	9540	9540	9540	0
203	20241224	181700	136067130	9540	9540	9540	9540	0
204	20241224	181600	136067130	9540	9540	9540	9540	0
205	20241224	181500	136067130	9540	9540	9540	9540	0
206	20241224	181400	136067130	9540	9540	9540	9540	0
207	20241224	181300	136067130	9540	9540	9540	9540	0
208	20241224	181200	136067130	9540	9540	9540	9540	0
209	20241224	181100	136067130	9540	9540	9540	9540	0
210	20241224	181000	136067130	9540	9540	9540	9540	0
211	20241224	180900	136067130	9540	9540	9540	9540	0
212	20241224	180800	136067130	9540	9540	9540	9540	160
213	20241224	180700	136067130	9540	9540	9540	9540	0
214	20241224	180600	136067130	9540	9540	9540	9540	0
215	20241224	180500	136067130	9540	9540	9540	9540	0
216	20241224	180400	136067130	9540	9540	9540	9540	0
217	20241224	180300	136067130	9540	9540	9540	9540	0
218	20241224	180200	136067130	9540	9540	9540	9540	0
219	20241224	180100	136067130	9540	9540	9540	9540	0
220	20241224	180000	136067130	9540	9540	9540	9540	0
221	20241224	175900	136067130	9540	9540	9540	9540	0
222	20241224	175800	136067130	9540	9540	9540	9540	0
223	20241224	175700	136067130	9540	9540	9540	9540	0
224	20241224	175600	136067130	9540	9540	9540	9540	0
225	20241224	175500	136067130	9540	9540	9540	9540	0
226	20241224	175400	136067130	9540	9540	9540	9540	0
227	20241224	175300	136067130	9540	9540	9540	9540	0
228	20241224	175200	136067130	9540	9540	9540	9540	0
229	20241224	175100	136067130	9540	9540	9540	9540	0
230	20241224	175000	136067130	9540	9540	9540	9540	0
231	20241224	174900	136067130	9540	9540	9540	9540	0
232	20241224	174800	136067130	9540	9540	9540	9540	0
233	20241224	174700	136067130	9540	9540	9540	9540	0
234	20241224	174600	136067130	9540	9540	9540	9540	0
235	20241224	174500	136067130	9540	9540	9540	9540	0
236	20241224	174400	136067130	9540	9540	9540	9540	0
237	20241224	174300	136067130	9540	9540	9540	9540	0
238	20241224	174200	136067130	9540	9540	9540	9540	0
239	20241224	174100	136067130	9540	9540	9540	9540	0
240	20241224	174000	136067130	9540	9540	9540	9540	0
241	20241224	173900	136067130	9540	9540	9540	9540	0
242	20241224	173800	136067130	9540	9540	9540	9540	160
243	20241224	173700	136067130	9540	9540	9540	9540	0
244	20241224	173600	136067130	9540	9540	9540	9540	0
245	20241224	173500	136067130	9540	9540	9540	9540	0
246	20241224	173400	136067130	9540	9540	9540	9540	0
247	20241224	173300	136067130	9540	9540	9540	9540	0
248	20241224	173200	136067130	9540	9540	9540	9540	0
249	20241224	173100	136067130	9540	9540	9540	9540	0
250	20241224	173000	136067130	9540	9540	9540	9540	0
251	20241224	172900	136067130	9540	9540	9540	9540	0
252	20241224	172800	136067130	9540	9540	9540	9540	0
253	20241224	172700	136067130	9540	9540	9540	9540	0
254	20241224	172600	136067130	9540	9540	9540	9540	0
255	20241224	172500	136067130	9540	9540	9540	9540	0
256	20241224	172400	136067130	9540	9540	9540	9540	0
257	20241224	172300	136067130	9540	9540	9540	9540	0
258	20241224	172200	136067130	9540	9540	9540	9540	0
259	20241224	172100	136067130	9540	9540	9540	9540	0
260	20241224	172000	136067130	9540	9540	9540	9540	0
261	20241224	171900	136067130	9540	9540	9540	9540	0
262	20241224	171800	136067130	9540	9540	9540	9540	0
263	20241224	171700	136067130	9540	9540	9540	9540	0
264	20241224	171600	136067130	9540	9540	9540	9540	0
265	20241224	171500	136067130	9540	9540	9540	9540	0
266	20241224	171400	136067130	9540	9540	9540	9540	0
267	20241224	171300	136067130	9540	9540	9540	9540	0
268	20241224	171200	136067130	9540	9540	9540	9540	0
269	20241224	171100	136067130	9540	9540	9540	9540	0
270	20241224	171000	136067130	9540	9540	9540	9540	0
271	20241224	170900	136067130	9540	9540	9540	9540	0
272	20241224	170800	136067130	9540	9540	9540	9540	160
273	20241224	170700	136067130	9540	9540	9540	9540	0
274	20241224	170600	136067130	9540	9540	9540	9540	0
275	20241224	170500	136067130	9540	9540	9540	9540	0
276	20241224	170400	136067130	9540	9540	9540	9540	0
277	20241224	170300	136067130	9540	9540	9540	9540	0
278	20241224	170200	136067130	9540	9540	9540	9540	0
279	20241224	170100	136067130	9540	9540	9540	9540	0
280	20241224	170000	136067130	9540	9540	9540	9540	0
281	20241224	165900	136067130	9540	9540	9540	9540	0
282	20241224	165800	136067130	9540	9540	9540	9540	0
283	20241224	165700	136067130	9540	9540	9540	9540	0
284	20241224	165600	136067130	9540	9540	9540	9540	0
285	20241224	165500	136067130	9540	9540	9540	9540	0
286	20241224	165400	136067130	9540	9540	9540	9540	0
287	20241224	165300	136067130	9540	9540	9540	9540	0
288	20241224	165200	136067130	9540	9540	9540	9540	0
289	20241224	165100	136067130	9540	9540	9540	9540	0
290	20241224	165000	136067130	9540	9540	9540	9540	0
291	20241224	164900	136067130	9540	9540	9540	9540	0
292	20241224	164800	136067130	9540	9540	9540	9540	0
293	20241224	164700	136067130	9540	9540	9540	9540	0
294	20241224	164600	136067130	9540	9540	9540	9540	0
295	20241224	164500	136067130	9540	9540	9540	9540	0
296	20241224	164400	136067130	9540	9540	9540	9540	0
297	20241224	164300	136067130	9540	9540	9540	9540	0
298	20241224	164200	136067130	9540	9540	9540	9540	0
299	20241224	164100	136067130	9540	9540	9540	9540	0
300	20241224	164000	136067130	9540	9540	9540	9540	0
301	20241224	163900	136067130	9540	9540	9540	9540	0
302	20241224	163800	136067130	9540	9540	9540	9540	160
303	20241224	163700	136067130	9540	9540	9540	9540	0
304	20241224	163600	136067130	9540	9540	9540	9540	0
305	20241224	163500	136067130	9540	9540	9540	9540	0
306	20241224	163400	136067130	9540	9540	9540	9540	0
307	20241224	163300	136067130	9540	9540	9540	9540	0
308	20241224	163200	136067130	9540	9540	9540	9540	0
309	20241224	163100	136067130	9540	9540	9540	9540	0
310	20241224	163000	136067130	9540	9540	9540	9540	0
311	20241224	162900	136067130	9540	9540	9540	9540	0
312	20241224	162800	136067130	9540	9540	9540	9540	0
313	20241224	162700	136067130	9540	9540	9540	9540	0
314	20241224	162600	136067130	9540	9540	9540	9540	0
315	20241224	162500	136067130	9540	9540	9540	9540	0
316	20241224	162400	136067130	9540	9540	9540	9540	0
317	20241224	162300	136067130	9540	9540	9540	9540	0
318	20241224	162200	136067130	9540	9540	9540	9540	0
319	20241224	162100	136067130	9540	9540	9540	9540	0
320	20241224	162000	136067130	9540	9540	9540	9540	0
321	20241224	161900	136067130	9540	9540	9540	9540	0
322	20241224	161800	136067130	9540	9540	9540	9540	0
323	20241224	161700	136067130	9540	9540	9540	9540	0
324	20241224	161600	136067130	9540	9540	9540	9540	0
325	20241224	161500	136067130	9540	9540	9540	9540	0
326	20241224	161400	136067130	9540	9540	9540	9540	0
327	20241224	161300	136067130	9540	9540	9540	9540	0
328	20241224	161200	136067130	9540	9540	9540	9540	0
329	20241224	161100	136067130	9540	9540	9540	9540	0
330	20241224	161000	136067130	9540	9540	9540	9540	0
331	20241224	160900	136067130	9540	9540	9540	9540	0
332	20241224	160800	136067130	9540	9540	9540	9540	160
333	20241224	160700	136067130	9540	9540	9540	9540	0
334	20241224	160600	136067130	9540	9540	9540	9540	0
335	20241224	160500	136067130	9540	9540	9540	9540	0
336	20241224	160400	136067130	9540	9540	9540	9540	0
337	20241224	160300	136067130	9540	9540	9540	9540	0
338	20241224	160200	136067130	9540	9540	9540	9540	0
339	20241224	160100	136067130	9540	9540	9540	9540	0
340	20241224	160000	136067130	9540	9540	9540	9540	0
341	20241224	155900	136067130	9540	9540	9540	9540	0
342	20241224	155800	136067130	9540	9540	9540	9540	0
343	20241224	155700	136067130	9540	9540	9540	9540	0
344	20241224	155600	136067130	9540	9540	9540	9540	0
345	20241224	155500	136067130	9540	9540	9540	9540	0
346	20241224	155400	136067130	9540	9540	9540	9540	0
347	20241224	155300	136067130	9540	9540	9540	9540	0
348	20241224	155200	136067130	9540	9540	9540	9540	0
349	20241224	155100	136067130	9540	9540	9540	9540	0
350	20241224	155000	136067130	9540	9540	9540	9540	0
351	20241224	154900	136067130	9540	9540	9540	9540	0
352	20241224	154800	136067130	9540	9540	9540	9540	0
353	20241224	154700	136067130	9540	9540	9540	9540	0
354	20241224	154600	136067130	9540	9540	9540	9540	0
355	20241224	154500	136067130	9540	9540	9540	9540	0
356	20241224	154400	136067130	9540	9540	9540	9540	0
357	20241224	154300	136067130	9540	9540	9540	9540	0
358	20241224	154200	136067130	9540	9540	9540	9540	0
359	20241224	154100	136067130	9540	9540	9540	9540	0
360	20241224	154000	136067130	9540	9540	9540	9540	0
361	20241224	153900	136067130	9540	9540	9540	9540	0
362	20241224	153800	136067130	9540	9540	9540	9540	160
363	20241224	153700	136067130	9540	9540	9540	9540	0
364	20241224	153600	136067130	9540	9540	9540	9540	0
365	20241224	153500	136067130	9540	9540	9540	9540	0
366	20241224	153400	136067130	9540	9540	9540	9540	0
367	20241224	153300	136067130	9540	9540	9540	9540	0
368	20241224	153200	136067130	9540	9540	9540	9540	0
369	20241224	153100	136067130	9540	9540	9540	9540	0
370	20241224	153000	136067130	9540	9540	9540	9540	160
371	20241224	152900	134540730	9450	9450	9450	9450	0
372	20241224	152800	134540730	9450	9450	9450	9450	0
373	20241224	152700	134540730	9450	9450	9450	9450	0
374	20241224	152600	134540730	9450	9450	9450	9450	0
375	20241224	152500	134540730	9450	9450	9450	9450	0
376	20241224	152400	134540730	9450	9450	9450	9450	0
377	20241224	152300	134540730	9450	9450	9450	9450	0
378	20241224	152200	134540730	9450	9450	9450	9450	0
379	20241224	152100	134540730	9450	9450	9450	9450	0
380	20241224	152000	134540730	9450	9450	9450	9450	0
381	20241224	151900	134540730	9450	9430	9450	9430	201
382	20241224	151800	132642830	9410	9410	9410	9410	0
383	20241224	151700	132642830	9410	9410	9410	9410	0
384	20241224	151600	132642830	9410	9410	9410	9410	0
385	20241224	151500	132642830	9410	9410	9410	9410	0
386	20241224	151400	132642830	9410	9410	9410	9410	0
387	20241224	151300	132642830	9410	9410	9410	9410	0
388	20241224	151200	132642830	9410	9410	9410	9410	0
389	20241224	151100	132642830	9410	9410	9410	9410	9
390	20241224	151000	132558140	9450	9450	9450	9450	0
391	20241224	150900	132558140	9450	9450	9450	9450	0
392	20241224	150800	132558140	9450	9450	9450	9450	0
393	20241224	150700	132558140	9450	9450	9450	9450	0
394	20241224	150600	132558140	9450	9450	9450	9450	0
395	20241224	150500	132558140	9450	9450	9450	9450	0
396	20241224	150400	132558140	9450	9450	9450	9450	0
397	20241224	150300	132558140	9450	9450	9450	9450	0
398	20241224	150200	132558140	9450	9450	9450	9450	0
399	20241224	150100	132558140	9450	9450	9450	9450	0
400	20241224	150000	132558140	9450	9450	9450	9450	0
401	20241224	145900	132558140	9450	9450	9450	9450	0
402	20241224	145800	132558140	9450	9450	9450	9450	0
403	20241224	145700	132558140	9450	9450	9450	9450	1
404	20241224	145600	132548690	9440	9440	9440	9440	1
405	20241224	145500	132539250	9440	9440	9440	9440	0
406	20241224	145400	132539250	9440	9440	9440	9440	0
407	20241224	145300	132539250	9440	9440	9440	9440	0
408	20241224	145200	132539250	9440	9440	9440	9440	0
409	20241224	145100	132539250	9440	9430	9440	9430	11
410	20241224	145000	132435480	9340	9390	9390	9340	110
411	20241224	144900	131405670	9460	9460	9460	9460	0
412	20241224	144800	131405670	9460	9460	9460	9460	1
413	20241224	144700	131396210	9390	9390	9390	9390	0
414	20241224	144600	131396210	9390	9390	9390	9390	7
415	20241224	144500	131330480	9460	9460	9460	9460	0
416	20241224	144400	131330480	9460	9460	9460	9460	0
417	20241224	144300	131330480	9460	9460	9460	9460	0
418	20241224	144200	131330480	9460	9460	9460	9460	0
419	20241224	144100	131330480	9460	9460	9460	9460	0
420	20241224	144000	131330480	9460	9460	9460	9460	0
421	20241224	143900	131330480	9460	9460	9460	9460	0
422	20241224	143800	131330480	9460	9460	9460	9460	0
423	20241224	143700	131330480	9460	9460	9460	9460	0
424	20241224	143600	131330480	9460	9460	9460	9460	0
425	20241224	143500	131330480	9460	9460	9460	9460	0
426	20241224	143400	131330480	9460	9460	9460	9460	1
427	20241224	143300	131321020	9440	9420	9440	9380	269
428	20241224	143200	128786250	9380	9410	9410	9380	12
429	20241224	143100	128673360	9430	9430	9430	9430	0
430	20241224	143000	128673360	9430	9430	9430	9430	0
431	20241224	142900	128673360	9430	9430	9430	9430	0
432	20241224	142800	128673360	9430	9430	9430	9430	0
433	20241224	142700	128673360	9430	9430	9430	9430	0
434	20241224	142600	128673360	9430	9430	9430	9430	0
435	20241224	142500	128673360	9430	9430	9430	9430	0
436	20241224	142400	128673360	9430	9430	9430	9430	0
437	20241224	142300	128673360	9430	9430	9430	9430	0
438	20241224	142200	128673360	9430	9430	9430	9430	0
439	20241224	142100	128673360	9430	9430	9430	9430	0
440	20241224	142000	128673360	9430	9430	9430	9430	0
441	20241224	141900	128673360	9430	9430	9430	9430	0
442	20241224	141800	128673360	9430	9430	9430	9430	0
443	20241224	141700	128673360	9430	9430	9430	9430	0
444	20241224	141600	128673360	9430	9430	9430	9430	0
445	20241224	141500	128673360	9430	9430	9430	9430	0
446	20241224	141400	128673360	9430	9430	9430	9430	0
447	20241224	141300	128673360	9430	9430	9430	9430	0
448	20241224	141200	128673360	9430	9430	9430	9430	0
449	20241224	141100	128673360	9430	9430	9430	9430	0
450	20241224	141000	128673360	9430	9430	9430	9430	0
451	20241224	140900	128673360	9430	9430	9430	9430	0
452	20241224	140800	128673360	9430	9430	9430	9430	0
453	20241224	140700	128673360	9430	9430	9430	9430	3
454	20241224	140600	128645070	9460	9460	9460	9460	0
455	20241224	140500	128645070	9460	9460	9460	9460	0
456	20241224	140400	128645070	9460	9460	9460	9460	0
457	20241224	140300	128645070	9460	9460	9460	9460	0
458	20241224	140200	128645070	9460	9460	9460	9460	0
459	20241224	140100	128645070	9460	9460	9460	9460	0
460	20241224	140000	128645070	9460	9460	9460	9460	0
461	20241224	135900	128645070	9460	9460	9460	9460	0
462	20241224	135800	128645070	9460	9460	9460	9460	0
463	20241224	135700	128645070	9460	9460	9460	9460	0
464	20241224	135600	128645070	9460	9460	9460	9460	0
465	20241224	135500	128645070	9460	9460	9460	9460	0
466	20241224	135400	128645070	9460	9460	9460	9460	0
467	20241224	135300	128645070	9460	9460	9460	9460	0
468	20241224	135200	128645070	9460	9460	9460	9460	0
469	20241224	135100	128645070	9460	9460	9460	9460	0
470	20241224	135000	128645070	9460	9460	9460	9460	0
471	20241224	134900	128645070	9460	9460	9460	9460	0
472	20241224	134800	128645070	9460	9460	9460	9460	0
473	20241224	134700	128645070	9460	9460	9460	9460	0
474	20241224	134600	128645070	9460	9460	9460	9460	0
475	20241224	134500	128645070	9460	9460	9460	9460	0
476	20241224	134400	128645070	9460	9460	9460	9460	0
477	20241224	134300	128645070	9460	9460	9460	9460	0
478	20241224	134200	128645070	9460	9460	9460	9460	0
479	20241224	134100	128645070	9460	9460	9460	9460	0
480	20241224	134000	128645070	9460	9460	9460	9460	0
481	20241224	133900	128645070	9460	9460	9460	9460	0
482	20241224	133800	128645070	9460	9460	9460	9460	0
483	20241224	133700	128645070	9460	9460	9460	9460	0
484	20241224	133600	128645070	9460	9460	9460	9460	0
485	20241224	133500	128645070	9460	9460	9460	9460	0
486	20241224	133400	128645070	9460	9460	9460	9460	0
487	20241224	133300	128645070	9460	9460	9460	9460	0
488	20241224	133200	128645070	9460	9460	9460	9460	0
489	20241224	133100	128645070	9460	9460	9460	9460	0
490	20241224	133000	128645070	9460	9460	9460	9460	0
491	20241224	132900	128645070	9460	9460	9460	9460	0
492	20241224	132800	128645070	9460	9460	9460	9460	0
493	20241224	132700	128645070	9460	9460	9460	9460	0
494	20241224	132600	128645070	9460	9460	9460	9460	0
495	20241224	132500	128645070	9460	9460	9460	9460	0
496	20241224	132400	128645070	9460	9460	9460	9460	0
497	20241224	132300	128645070	9460	9460	9460	9460	0
498	20241224	132200	128645070	9460	9460	9460	9460	0
499	20241224	132100	128645070	9460	9460	9460	9460	0
500	20241224	132000	128645070	9460	9460	9460	9460	0
501	20241224	131900	128645070	9460	9460	9460	9460	0
502	20241224	131800	128645070	9460	9460	9460	9460	0
503	20241224	131700	128645070	9460	9460	9460	9460	0
504	20241224	131600	128645070	9460	9460	9460	9460	0
505	20241224	131500	128645070	9460	9460	9460	9460	0
506	20241224	131400	128645070	9460	9460	9460	9460	0
507	20241224	131300	128645070	9460	9460	9460	9460	0
508	20241224	131200	128645070	9460	9460	9460	9460	0
509	20241224	131100	128645070	9460	9460	9460	9460	0
510	20241224	131000	128645070	9460	9460	9460	9460	0
511	20241224	130900	128645070	9460	9460	9460	9460	0
512	20241224	130800	128645070	9460	9460	9460	9460	0
513	20241224	130700	128645070	9460	9460	9460	9460	0
514	20241224	130600	128645070	9460	9460	9460	9460	0
515	20241224	130500	128645070	9460	9460	9460	9460	0
516	20241224	130400	128645070	9460	9460	9460	9460	0
517	20241224	130300	128645070	9460	9460	9460	9460	0
518	20241224	130200	128645070	9460	9460	9460	9460	0
519	20241224	130100	128645070	9460	9460	9460	9460	0
520	20241224	130000	128645070	9460	9460	9460	9460	0
521	20241224	125900	128645070	9460	9460	9460	9460	0
522	20241224	125800	128645070	9460	9460	9460	9460	0
523	20241224	125700	128645070	9460	9430	9460	9430	325
524	20241224	125600	125580260	9430	9420	9430	9420	575
525	20241224	125500	120158930	9420	9360	9420	9310	719
526	20241224	125400	113429770	9430	9430	9430	9430	0
527	20241224	125300	113429770	9430	9430	9430	9430	0
528	20241224	125200	113429770	9430	9430	9430	9430	0
529	20241224	125100	113429770	9430	9430	9430	9430	0
530	20241224	125000	113429770	9430	9430	9430	9420	3
531	20241224	124900	113401490	9420	9420	9420	9420	7
532	20241224	124800	113335550	9430	9430	9430	9430	0
533	20241224	124700	113335550	9430	9430	9430	9430	0
534	20241224	124600	113335550	9430	9430	9430	9430	0
535	20241224	124500	113335550	9430	9430	9430	9430	0
536	20241224	124400	113335550	9430	9430	9430	9430	0
537	20241224	124300	113335550	9430	9430	9430	9430	0
538	20241224	124200	113335550	9430	9430	9430	9430	0
539	20241224	124100	113335550	9430	9430	9430	9430	0
540	20241224	124000	113335550	9430	9430	9430	9430	0
541	20241224	123900	113335550	9430	9430	9430	9430	0
542	20241224	123800	113335550	9430	9430	9430	9430	0
543	20241224	123700	113335550	9430	9430	9430	9430	0
544	20241224	123600	113335550	9430	9430	9430	9430	0
545	20241224	123500	113335550	9430	9430	9430	9430	0
546	20241224	123400	113335550	9430	9430	9430	9430	1
547	20241224	123300	113326120	9420	9420	9420	9420	0
548	20241224	123200	113326120	9420	9420	9420	9420	0
549	20241224	123100	113326120	9420	9420	9420	9420	6
550	20241224	123000	113269600	9420	9390	9420	9350	170
551	20241224	122900	111677140	9460	9460	9460	9460	0
552	20241224	122800	111677140	9460	9460	9460	9460	0
553	20241224	122700	111677140	9460	9460	9460	9460	0
554	20241224	122600	111677140	9460	9460	9460	9460	0
555	20241224	122500	111677140	9460	9460	9460	9460	0
556	20241224	122400	111677140	9460	9460	9460	9460	0
557	20241224	122300	111677140	9460	9460	9460	9460	0
558	20241224	122200	111677140	9460	9460	9460	9460	0
559	20241224	122100	111677140	9460	9460	9460	9460	0
560	20241224	122000	111677140	9460	9460	9460	9460	0
561	20241224	121900	111677140	9460	9460	9460	9460	0
562	20241224	121800	111677140	9460	9460	9460	9460	0
563	20241224	121700	111677140	9460	9460	9460	9460	0
564	20241224	121600	111677140	9460	9460	9460	9460	0
565	20241224	121500	111677140	9460	9460	9460	9460	0
566	20241224	121400	111677140	9460	9460	9460	9460	0
567	20241224	121300	111677140	9460	9460	9460	9460	0
568	20241224	121200	111677140	9460	9460	9460	9460	0
569	20241224	121100	111677140	9460	9460	9460	9460	0
570	20241224	121000	111677140	9460	9460	9460	9460	0
571	20241224	120900	111677140	9460	9460	9460	9460	0
572	20241224	120800	111677140	9460	9460	9460	9460	0
573	20241224	120700	111677140	9460	9460	9460	9460	0
574	20241224	120600	111677140	9460	9460	9460	9460	0
575	20241224	120500	111677140	9460	9460	9460	9460	0
576	20241224	120400	111677140	9460	9460	9460	9460	0
577	20241224	120300	111677140	9460	9460	9460	9460	0
578	20241224	120200	111677140	9460	9460	9460	9460	0
579	20241224	120100	111677140	9460	9460	9460	9460	0
580	20241224	120000	111677140	9460	9460	9460	9460	0
581	20241224	115900	111677140	9460	9460	9460	9460	0
582	20241224	115800	111677140	9460	9460	9460	9460	0
583	20241224	115700	111677140	9460	9460	9460	9460	0
584	20241224	115600	111677140	9460	9460	9460	9460	0
585	20241224	115500	111677140	9460	9460	9460	9460	3
586	20241224	115400	111648760	9460	9460	9460	9460	1
587	20241224	115300	111639300	9380	9380	9380	9380	0
588	20241224	115200	111639300	9380	9380	9380	9380	10
589	20241224	115100	111545500	9400	9400	9400	9400	0
590	20241224	115000	111545500	9400	9400	9400	9400	0
591	20241224	114900	111545500	9400	9400	9400	9400	0
592	20241224	114800	111545500	9400	9400	9400	9400	0
593	20241224	114700	111545500	9400	9400	9400	9400	1
594	20241224	114600	111536100	9360	9360	9360	9360	1
595	20241224	114500	111526740	9440	9440	9440	9440	3
596	20241224	114400	111498420	9360	9360	9360	9360	3
597	20241224	114300	111470340	9440	9440	9440	9440	0
598	20241224	114200	111470340	9440	9440	9440	9440	8
599	20241224	114100	111394820	9470	9470	9470	9470	0
600	20241224	114000	111394820	9470	9470	9470	9470	0
601	20241224	113900	111394820	9470	9470	9470	9470	0
602	20241224	113800	111394820	9470	9470	9470	9470	0
603	20241224	113700	111394820	9470	9470	9470	9470	0
604	20241224	113600	111394820	9470	9470	9470	9470	0
605	20241224	113500	111394820	9470	9470	9470	9470	0
606	20241224	113400	111394820	9470	9470	9470	9470	5
607	20241224	113300	111347470	9480	9480	9480	9480	0
608	20241224	113200	111347470	9480	9440	9480	9440	250
609	20241224	113100	108984410	9350	9350	9350	9350	0
610	20241224	113000	108984410	9350	9350	9350	9350	0
611	20241224	112900	108984410	9350	9460	9460	9330	615
612	20241224	112800	103226500	9540	9540	9540	9540	0
613	20241224	112700	103226500	9540	9540	9540	9540	0
614	20241224	112600	103226500	9540	9540	9540	9540	0
615	20241224	112500	103226500	9540	9540	9540	9540	0
616	20241224	112400	103226500	9540	9540	9540	9540	0
617	20241224	112300	103226500	9540	9540	9540	9540	0
618	20241224	112200	103226500	9540	9540	9540	9540	0
619	20241224	112100	103226500	9540	9540	9540	9540	0
620	20241224	112000	103226500	9540	9540	9540	9540	0
621	20241224	111900	103226500	9540	9540	9540	9540	0
622	20241224	111800	103226500	9540	9540	9540	9540	0
623	20241224	111700	103226500	9540	9540	9540	9540	0
624	20241224	111600	103226500	9540	9540	9540	9540	0
625	20241224	111500	103226500	9540	9530	9540	9530	2
626	20241224	111400	103207430	9530	9530	9530	9530	0
627	20241224	111300	103207430	9530	9530	9540	9530	3
628	20241224	111200	103178830	9530	9530	9530	9530	0
629	20241224	111100	103178830	9530	9530	9530	9530	6
630	20241224	111000	103121650	9540	9540	9540	9540	0
631	20241224	110900	103121650	9540	9540	9540	9540	0
632	20241224	110800	103121650	9540	9540	9540	9540	0
633	20241224	110700	103121650	9540	9540	9540	9540	0
634	20241224	110600	103121650	9540	9540	9540	9540	0
635	20241224	110500	103121650	9540	9540	9540	9540	0
636	20241224	110400	103121650	9540	9540	9540	9540	0
637	20241224	110300	103121650	9540	9540	9540	9540	0
638	20241224	110200	103121650	9540	9540	9540	9540	0
639	20241224	110100	103121650	9540	9540	9540	9540	0
640	20241224	110000	103121650	9540	9540	9540	9540	0
641	20241224	105900	103121650	9540	9540	9540	9540	0
642	20241224	105800	103121650	9540	9540	9540	9540	6
643	20241224	105700	103064410	9530	9530	9530	9530	11
644	20241224	105600	102959580	9520	9520	9520	9520	300
645	20241224	105500	100103580	9540	9540	9540	9540	0
646	20241224	105400	100103580	9540	9540	9540	9540	0
647	20241224	105300	100103580	9540	9540	9540	9540	0
648	20241224	105200	100103580	9540	9540	9540	9540	0
649	20241224	105100	100103580	9540	9540	9540	9540	0
650	20241224	105000	100103580	9540	9530	9540	9530	2
651	20241224	104900	100084510	9530	9520	9530	9520	3
652	20241224	104800	100055940	9520	9520	9520	9520	0
653	20241224	104700	100055940	9520	9520	9520	9520	1
654	20241224	104600	100046420	9530	9530	9530	9530	0
655	20241224	104500	100046420	9530	9530	9530	9530	0
656	20241224	104400	100046420	9530	9530	9530	9530	0
657	20241224	104300	100046420	9530	9530	9530	9530	1
658	20241224	104200	100036890	9530	9530	9530	9530	0
659	20241224	104100	100036890	9530	9530	9530	9530	0
660	20241224	104000	100036890	9530	9530	9530	9530	0
661	20241224	103900	100036890	9530	9530	9530	9530	0
662	20241224	103800	100036890	9530	9530	9530	9530	1
663	20241224	103700	100027360	9420	9420	9420	9420	1
664	20241224	103600	100017940	9540	9540	9540	9540	0
665	20241224	103500	100017940	9540	9540	9540	9540	0
666	20241224	103400	100017940	9540	9490	9540	9490	5003
667	20241224	103300	52489440	9490	9490	9490	9490	0
668	20241224	103200	52489440	9490	9490	9490	9490	0
669	20241224	103100	52489440	9490	9460	9490	9460	1262
670	20241224	103000	40550890	9460	9440	9460	9440	1739
671	20241224	102900	24100760	9440	9440	9440	9440	0
672	20241224	102800	24100760	9440	9440	9440	9440	0
673	20241224	102700	24100760	9440	9410	9440	9410	251
674	20241224	102600	21737580	9410	9390	9410	9390	5
675	20241224	102500	21690600	9390	9390	9390	9390	47
676	20241224	102400	21249270	9370	9370	9370	9370	0
677	20241224	102300	21249270	9370	9370	9370	9370	0
678	20241224	102200	21249270	9370	9390	9390	9370	22
679	20241224	102100	21043070	9390	9390	9390	9390	8
680	20241224	102000	20967950	9380	9400	9400	9380	3
681	20241224	101900	20939780	9400	9400	9400	9400	0
682	20241224	101800	20939780	9400	9420	9420	9400	4
683	20241224	101700	20902120	9420	9420	9420	9420	0
684	20241224	101600	20902120	9420	9420	9420	9420	0
685	20241224	101500	20902120	9420	9420	9420	9420	1
686	20241224	101400	20892700	9380	9380	9380	9380	8
687	20241224	101300	20817660	9450	9450	9450	9450	0
688	20241224	101200	20817660	9450	9450	9450	9450	0
689	20241224	101100	20817660	9450	9450	9450	9450	0
690	20241224	101000	20817660	9450	9450	9450	9450	0
691	20241224	100900	20817660	9450	9450	9450	9450	0
692	20241224	100800	20817660	9450	9450	9450	9440	3
693	20241224	100700	20789320	9420	9420	9420	9420	3
694	20241224	100600	20761060	9420	9420	9420	9420	1
695	20241224	100500	20751640	9420	9420	9420	9420	1
696	20241224	100400	20742220	9420	9420	9420	9420	0
697	20241224	100300	20742220	9420	9420	9420	9420	8
698	20241224	100200	20666860	9420	9420	9420	9420	1
699	20241224	100100	20657440	9370	9370	9370	9370	0
700	20241224	100000	20657440	9370	9370	9370	9370	0
701	20241224	095900	20657440	9370	9370	9370	9370	0
702	20241224	095800	20657440	9370	9370	9370	9370	0
703	20241224	095700	20657440	9370	9370	9370	9370	0
704	20241224	095600	20657440	9370	9370	9370	9370	0
705	20241224	095500	20657440	9370	9380	9380	9370	95
706	20241224	095400	19766740	9390	9390	9390	9390	1
707	20241224	095300	19757350	9390	9390	9390	9390	1
708	20241224	095200	19747960	9390	9390	9390	9390	18
709	20241224	095100	19578940	9390	9390	9390	9390	0
710	20241224	095000	19578940	9390	9390	9390	9390	0
711	20241224	094900	19578940	9390	9400	9400	9390	25
712	20241224	094800	19344160	9400	9440	9440	9400	101
713	20241224	094700	18393940	9450	9450	9450	9450	1
714	20241224	094600	18384490	9450	9490	9490	9450	3
715	20241224	094500	18356080	9490	9490	9490	9490	0
716	20241224	094400	18356080	9490	9490	9490	9490	0
717	20241224	094300	18356080	9490	9490	9490	9490	0
718	20241224	094200	18356080	9490	9480	9490	9480	3
719	20241224	094100	18327630	9480	9480	9480	9480	1
720	20241224	094000	18318150	9430	9430	9430	9430	0
721	20241224	093900	18318150	9430	9430	9430	9430	17
722	20241224	093800	18157840	9480	9480	9480	9480	0
723	20241224	093700	18157840	9480	9480	9480	9480	0
724	20241224	093600	18157840	9480	9480	9480	9480	0
725	20241224	093500	18157840	9480	9480	9480	9480	0
726	20241224	093400	18157840	9480	9400	9480	9400	8
727	20241224	093300	18082320	9480	9480	9480	9480	0
728	20241224	093200	18082320	9480	9480	9480	9480	100
729	20241224	093100	17134320	9480	9480	9480	9480	0
730	20241224	093000	17134320	9480	9480	9480	9480	6
731	20241224	092900	17077440	9480	9480	9480	9480	1
732	20241224	092800	17067960	9370	9400	9400	9370	635
733	20241224	092700	11114070	9500	9500	9500	9500	0
734	20241224	092600	11114070	9500	9500	9500	9500	0
735	20241224	092500	11114070	9500	9500	9500	9500	0
736	20241224	092400	11114070	9500	9500	9500	9500	0
737	20241224	092300	11114070	9500	9500	9500	9500	0
738	20241224	092200	11114070	9500	9500	9500	9500	1
739	20241224	092100	11104570	9400	9400	9400	9400	1
740	20241224	092000	11095170	9510	9510	9510	9510	0
741	20241224	091900	11095170	9510	9510	9510	9510	0
742	20241224	091800	11095170	9510	9500	9510	9500	4
743	20241224	091700	11057160	9400	9420	9420	9400	502
744	20241224	091600	6337580	9410	9410	9410	9410	0
745	20241224	091500	6337580	9410	9420	9420	9410	413
746	20241224	091400	2451240	9420	9420	9420	9420	1
747	20241224	091300	2441820	9520	9520	9520	9520	0
748	20241224	091200	2441820	9520	9520	9520	9520	7
749	20241224	091100	2375180	9520	9520	9520	9520	1
750	20241224	091000	2365660	9540	9540	9540	9540	2
751	20241224	090900	2346580	9540	9540	9540	9540	0
752	20241224	090800	2346580	9540	9540	9540	9540	2
753	20241224	090700	2327500	9420	9420	9420	9420	0
754	20241224	090600	2327500	9420	9420	9420	9420	0
755	20241224	090500	2327500	9420	9500	9500	9410	191
756	20241224	090400	528000	9600	9600	9600	9600	0
757	20241224	090300	528000	9600	9600	9600	9600	0
758	20241224	090200	528000	9600	9600	9600	9600	0
759	20241224	090100	528000	9600	9600	9600	9600	0
760	20241224	090000	528000	9600	9600	9600	9600	55