KissMeData/419080/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	214300	145097615	9620	9620	9620	9620	64
3	20250307	214200	145097615	9620	9620	9620	9620	0
4	20250307	214100	145097615	9620	9620	9620	9620	0
5	20250307	214000	145097615	9620	9620	9620	9620	0
6	20250307	213900	145097615	9620	9620	9620	9620	0
7	20250307	213800	145097615	9620	9620	9620	9620	0
8	20250307	213700	145097615	9620	9620	9620	9620	0
9	20250307	213600	145097615	9620	9620	9620	9620	0
10	20250307	213500	145097615	9620	9620	9620	9620	0
11	20250307	213400	145097615	9620	9620	9620	9620	0
12	20250307	213300	145097615	9620	9620	9620	9620	0
13	20250307	213200	145097615	9620	9620	9620	9620	0
14	20250307	213100	145097615	9620	9620	9620	9620	0
15	20250307	213000	145097615	9620	9620	9620	9620	0
16	20250307	212900	145097615	9620	9620	9620	9620	0
17	20250307	212800	145097615	9620	9620	9620	9620	0
18	20250307	212700	145097615	9620	9620	9620	9620	0
19	20250307	212600	145097615	9620	9620	9620	9620	0
20	20250307	212500	145097615	9620	9620	9620	9620	0
21	20250307	212400	145097615	9620	9620	9620	9620	0
22	20250307	212300	145097615	9620	9620	9620	9620	0
23	20250307	212200	145097615	9620	9620	9620	9620	0
24	20250307	212100	145097615	9620	9620	9620	9620	0
25	20250307	212000	145097615	9620	9620	9620	9620	0
26	20250307	211900	145097615	9620	9620	9620	9620	0
27	20250307	211800	145097615	9620	9620	9620	9620	0
28	20250307	211700	145097615	9620	9620	9620	9620	0
29	20250307	211600	145097615	9620	9620	9620	9620	0
30	20250307	211500	145097615	9620	9620	9620	9620	0
31	20250307	211400	145097615	9620	9620	9620	9620	0
32	20250307	211300	145097615	9620	9620	9620	9620	64
33	20250307	211200	145097615	9620	9620	9620	9620	0
34	20250307	211100	145097615	9620	9620	9620	9620	0
35	20250307	211000	145097615	9620	9620	9620	9620	0
36	20250307	210900	145097615	9620	9620	9620	9620	0
37	20250307	210800	145097615	9620	9620	9620	9620	0
38	20250307	210700	145097615	9620	9620	9620	9620	0
39	20250307	210600	145097615	9620	9620	9620	9620	0
40	20250307	210500	145097615	9620	9620	9620	9620	0
41	20250307	210400	145097615	9620	9620	9620	9620	0
42	20250307	210300	145097615	9620	9620	9620	9620	0
43	20250307	210200	145097615	9620	9620	9620	9620	0
44	20250307	210100	145097615	9620	9620	9620	9620	0
45	20250307	210000	145097615	9620	9620	9620	9620	0
46	20250307	205900	145097615	9620	9620	9620	9620	0
47	20250307	205800	145097615	9620	9620	9620	9620	0
48	20250307	205700	145097615	9620	9620	9620	9620	0
49	20250307	205600	145097615	9620	9620	9620	9620	0
50	20250307	205500	145097615	9620	9620	9620	9620	0
51	20250307	205400	145097615	9620	9620	9620	9620	0
52	20250307	205300	145097615	9620	9620	9620	9620	0
53	20250307	205200	145097615	9620	9620	9620	9620	0
54	20250307	205100	145097615	9620	9620	9620	9620	0
55	20250307	205000	145097615	9620	9620	9620	9620	0
56	20250307	204900	145097615	9620	9620	9620	9620	0
57	20250307	204800	145097615	9620	9620	9620	9620	0
58	20250307	204700	145097615	9620	9620	9620	9620	0
59	20250307	204600	145097615	9620	9620	9620	9620	0
60	20250307	204500	145097615	9620	9620	9620	9620	0
61	20250307	204400	145097615	9620	9620	9620	9620	0
62	20250307	204300	145097615	9620	9620	9620	9620	64
63	20250307	204200	145097615	9620	9620	9620	9620	0
64	20250307	204100	145097615	9620	9620	9620	9620	0
65	20250307	204000	145097615	9620	9620	9620	9620	0
66	20250307	203900	145097615	9620	9620	9620	9620	0
67	20250307	203800	145097615	9620	9620	9620	9620	0
68	20250307	203700	145097615	9620	9620	9620	9620	0
69	20250307	203600	145097615	9620	9620	9620	9620	0
70	20250307	203500	145097615	9620	9620	9620	9620	0
71	20250307	203400	145097615	9620	9620	9620	9620	0
72	20250307	203300	145097615	9620	9620	9620	9620	0
73	20250307	203200	145097615	9620	9620	9620	9620	0
74	20250307	203100	145097615	9620	9620	9620	9620	0
75	20250307	203000	145097615	9620	9620	9620	9620	0
76	20250307	202900	145097615	9620	9620	9620	9620	0
77	20250307	202800	145097615	9620	9620	9620	9620	0
78	20250307	202700	145097615	9620	9620	9620	9620	0
79	20250307	202600	145097615	9620	9620	9620	9620	0
80	20250307	202500	145097615	9620	9620	9620	9620	0
81	20250307	202400	145097615	9620	9620	9620	9620	0
82	20250307	202300	145097615	9620	9620	9620	9620	0
83	20250307	202200	145097615	9620	9620	9620	9620	0
84	20250307	202100	145097615	9620	9620	9620	9620	0
85	20250307	202000	145097615	9620	9620	9620	9620	0
86	20250307	201900	145097615	9620	9620	9620	9620	0
87	20250307	201800	145097615	9620	9620	9620	9620	0
88	20250307	201700	145097615	9620	9620	9620	9620	0
89	20250307	201600	145097615	9620	9620	9620	9620	0
90	20250307	201500	145097615	9620	9620	9620	9620	0
91	20250307	201400	145097615	9620	9620	9620	9620	0
92	20250307	201300	145097615	9620	9620	9620	9620	64
93	20250307	201200	145097615	9620	9620	9620	9620	0
94	20250307	201100	145097615	9620	9620	9620	9620	0
95	20250307	201000	145097615	9620	9620	9620	9620	0
96	20250307	200900	145097615	9620	9620	9620	9620	0
97	20250307	200800	145097615	9620	9620	9620	9620	0
98	20250307	200700	145097615	9620	9620	9620	9620	0
99	20250307	200600	145097615	9620	9620	9620	9620	0
100	20250307	200500	145097615	9620	9620	9620	9620	0
101	20250307	200400	145097615	9620	9620	9620	9620	0
102	20250307	200300	145097615	9620	9620	9620	9620	0
103	20250307	200200	145097615	9620	9620	9620	9620	0
104	20250307	200100	145097615	9620	9620	9620	9620	0
105	20250307	200000	145097615	9620	9620	9620	9620	0
106	20250307	195900	145097615	9620	9620	9620	9620	0
107	20250307	195800	145097615	9620	9620	9620	9620	0
108	20250307	195700	145097615	9620	9620	9620	9620	0
109	20250307	195600	145097615	9620	9620	9620	9620	0
110	20250307	195500	145097615	9620	9620	9620	9620	0
111	20250307	195400	145097615	9620	9620	9620	9620	0
112	20250307	195300	145097615	9620	9620	9620	9620	0
113	20250307	195200	145097615	9620	9620	9620	9620	0
114	20250307	195100	145097615	9620	9620	9620	9620	0
115	20250307	195000	145097615	9620	9620	9620	9620	0
116	20250307	194900	145097615	9620	9620	9620	9620	0
117	20250307	194800	145097615	9620	9620	9620	9620	0
118	20250307	194700	145097615	9620	9620	9620	9620	0
119	20250307	194600	145097615	9620	9620	9620	9620	0
120	20250307	194500	145097615	9620	9620	9620	9620	0
121	20250307	194400	145097615	9620	9620	9620	9620	0
122	20250307	194300	145097615	9620	9620	9620	9620	64
123	20250307	194200	145097615	9620	9620	9620	9620	0
124	20250307	194100	145097615	9620	9620	9620	9620	0
125	20250307	194000	145097615	9620	9620	9620	9620	0
126	20250307	193900	145097615	9620	9620	9620	9620	0
127	20250307	193800	145097615	9620	9620	9620	9620	0
128	20250307	193700	145097615	9620	9620	9620	9620	0
129	20250307	193600	145097615	9620	9620	9620	9620	0
130	20250307	193500	145097615	9620	9620	9620	9620	0
131	20250307	193400	145097615	9620	9620	9620	9620	0
132	20250307	193300	145097615	9620	9620	9620	9620	0
133	20250307	193200	145097615	9620	9620	9620	9620	0
134	20250307	193100	145097615	9620	9620	9620	9620	0
135	20250307	193000	145097615	9620	9620	9620	9620	0
136	20250307	192900	145097615	9620	9620	9620	9620	0
137	20250307	192800	145097615	9620	9620	9620	9620	0
138	20250307	192700	145097615	9620	9620	9620	9620	0
139	20250307	192600	145097615	9620	9620	9620	9620	0
140	20250307	192500	145097615	9620	9620	9620	9620	0
141	20250307	192400	145097615	9620	9620	9620	9620	0
142	20250307	192300	145097615	9620	9620	9620	9620	0
143	20250307	192200	145097615	9620	9620	9620	9620	0
144	20250307	192100	145097615	9620	9620	9620	9620	0
145	20250307	192000	145097615	9620	9620	9620	9620	0
146	20250307	191900	145097615	9620	9620	9620	9620	0
147	20250307	191800	145097615	9620	9620	9620	9620	0
148	20250307	191700	145097615	9620	9620	9620	9620	0
149	20250307	191600	145097615	9620	9620	9620	9620	0
150	20250307	191500	145097615	9620	9620	9620	9620	0
151	20250307	191400	145097615	9620	9620	9620	9620	0
152	20250307	191300	145097615	9620	9620	9620	9620	64
153	20250307	191200	145097615	9620	9620	9620	9620	0
154	20250307	191100	145097615	9620	9620	9620	9620	0
155	20250307	191000	145097615	9620	9620	9620	9620	0
156	20250307	190900	145097615	9620	9620	9620	9620	0
157	20250307	190800	145097615	9620	9620	9620	9620	0
158	20250307	190700	145097615	9620	9620	9620	9620	0
159	20250307	190600	145097615	9620	9620	9620	9620	0
160	20250307	190500	145097615	9620	9620	9620	9620	0
161	20250307	190400	145097615	9620	9620	9620	9620	0
162	20250307	190300	145097615	9620	9620	9620	9620	0
163	20250307	190200	145097615	9620	9620	9620	9620	0
164	20250307	190100	145097615	9620	9620	9620	9620	0
165	20250307	190000	145097615	9620	9620	9620	9620	0
166	20250307	185900	145097615	9620	9620	9620	9620	0
167	20250307	185800	145097615	9620	9620	9620	9620	0
168	20250307	185700	145097615	9620	9620	9620	9620	0
169	20250307	185600	145097615	9620	9620	9620	9620	0
170	20250307	185500	145097615	9620	9620	9620	9620	0
171	20250307	185400	145097615	9620	9620	9620	9620	0
172	20250307	185300	145097615	9620	9620	9620	9620	0
173	20250307	185200	145097615	9620	9620	9620	9620	0
174	20250307	185100	145097615	9620	9620	9620	9620	0
175	20250307	185000	145097615	9620	9620	9620	9620	0
176	20250307	184900	145097615	9620	9620	9620	9620	0
177	20250307	184800	145097615	9620	9620	9620	9620	0
178	20250307	184700	145097615	9620	9620	9620	9620	0
179	20250307	184600	145097615	9620	9620	9620	9620	0
180	20250307	184500	145097615	9620	9620	9620	9620	0
181	20250307	184400	145097615	9620	9620	9620	9620	0
182	20250307	184300	145097615	9620	9620	9620	9620	64
183	20250307	184200	145097615	9620	9620	9620	9620	0
184	20250307	184100	145097615	9620	9620	9620	9620	0
185	20250307	184000	145097615	9620	9620	9620	9620	0
186	20250307	183900	145097615	9620	9620	9620	9620	0
187	20250307	183800	145097615	9620	9620	9620	9620	0
188	20250307	183700	145097615	9620	9620	9620	9620	0
189	20250307	183600	145097615	9620	9620	9620	9620	0
190	20250307	183500	145097615	9620	9620	9620	9620	0
191	20250307	183400	145097615	9620	9620	9620	9620	0
192	20250307	183300	145097615	9620	9620	9620	9620	0
193	20250307	183200	145097615	9620	9620	9620	9620	0
194	20250307	183100	145097615	9620	9620	9620	9620	0
195	20250307	183000	145097615	9620	9620	9620	9620	0
196	20250307	182900	145097615	9620	9620	9620	9620	0
197	20250307	182800	145097615	9620	9620	9620	9620	0
198	20250307	182700	145097615	9620	9620	9620	9620	0
199	20250307	182600	145097615	9620	9620	9620	9620	0
200	20250307	182500	145097615	9620	9620	9620	9620	0
201	20250307	182400	145097615	9620	9620	9620	9620	0
202	20250307	182300	145097615	9620	9620	9620	9620	0
203	20250307	182200	145097615	9620	9620	9620	9620	0
204	20250307	182100	145097615	9620	9620	9620	9620	0
205	20250307	182000	145097615	9620	9620	9620	9620	0
206	20250307	181900	145097615	9620	9620	9620	9620	0
207	20250307	181800	145097615	9620	9620	9620	9620	0
208	20250307	181700	145097615	9620	9620	9620	9620	0
209	20250307	181600	145097615	9620	9620	9620	9620	0
210	20250307	181500	145097615	9620	9620	9620	9620	0
211	20250307	181400	145097615	9620	9620	9620	9620	0
212	20250307	181300	145097615	9620	9620	9620	9620	64
213	20250307	181200	145097615	9620	9620	9620	9620	0
214	20250307	181100	145097615	9620	9620	9620	9620	0
215	20250307	181000	145097615	9620	9620	9620	9620	0
216	20250307	180900	145097615	9620	9620	9620	9620	0
217	20250307	180800	145097615	9620	9620	9620	9620	0
218	20250307	180700	145097615	9620	9620	9620	9620	0
219	20250307	180600	145097615	9620	9620	9620	9620	0
220	20250307	180500	145097615	9620	9620	9620	9620	0
221	20250307	180400	145097615	9620	9620	9620	9620	0
222	20250307	180300	145097615	9620	9620	9620	9620	0
223	20250307	180200	145097615	9620	9620	9620	9620	0
224	20250307	180100	145097615	9620	9620	9620	9620	0
225	20250307	180000	145097615	9620	9620	9620	9620	0
226	20250307	175900	145097615	9620	9620	9620	9620	0
227	20250307	175800	145097615	9620	9620	9620	9620	0
228	20250307	175700	145097615	9620	9620	9620	9620	0
229	20250307	175600	145097615	9620	9620	9620	9620	0
230	20250307	175500	145097615	9620	9620	9620	9620	0
231	20250307	175400	145097615	9620	9620	9620	9620	0
232	20250307	175300	145097615	9620	9620	9620	9620	0
233	20250307	175200	145097615	9620	9620	9620	9620	0
234	20250307	175100	145097615	9620	9620	9620	9620	0
235	20250307	175000	145097615	9620	9620	9620	9620	0
236	20250307	174900	145097615	9620	9620	9620	9620	0
237	20250307	174800	145097615	9620	9620	9620	9620	0
238	20250307	174700	145097615	9620	9620	9620	9620	0
239	20250307	174600	145097615	9620	9620	9620	9620	0
240	20250307	174500	145097615	9620	9620	9620	9620	0
241	20250307	174400	145097615	9620	9620	9620	9620	0
242	20250307	174300	145097615	9620	9620	9620	9620	64
243	20250307	174200	145097615	9620	9620	9620	9620	0
244	20250307	174100	145097615	9620	9620	9620	9620	0
245	20250307	174000	145097615	9620	9620	9620	9620	0
246	20250307	173900	145097615	9620	9620	9620	9620	0
247	20250307	173800	145097615	9620	9620	9620	9620	0
248	20250307	173700	145097615	9620	9620	9620	9620	0
249	20250307	173600	145097615	9620	9620	9620	9620	0
250	20250307	173500	145097615	9620	9620	9620	9620	0
251	20250307	173400	145097615	9620	9620	9620	9620	0
252	20250307	173300	145097615	9620	9620	9620	9620	0
253	20250307	173200	145097615	9620	9620	9620	9620	0
254	20250307	173100	145097615	9620	9620	9620	9620	0
255	20250307	173000	145097615	9620	9620	9620	9620	0
256	20250307	172900	145097615	9620	9620	9620	9620	0
257	20250307	172800	145097615	9620	9620	9620	9620	0
258	20250307	172700	145097615	9620	9620	9620	9620	0
259	20250307	172600	145097615	9620	9620	9620	9620	0
260	20250307	172500	145097615	9620	9620	9620	9620	0
261	20250307	172400	145097615	9620	9620	9620	9620	0
262	20250307	172300	145097615	9620	9620	9620	9620	0
263	20250307	172200	145097615	9620	9620	9620	9620	0
264	20250307	172100	145097615	9620	9620	9620	9620	0
265	20250307	172000	145097615	9620	9620	9620	9620	0
266	20250307	171900	145097615	9620	9620	9620	9620	0
267	20250307	171800	145097615	9620	9620	9620	9620	0
268	20250307	171700	145097615	9620	9620	9620	9620	0
269	20250307	171600	145097615	9620	9620	9620	9620	0
270	20250307	171500	145097615	9620	9620	9620	9620	0
271	20250307	171400	145097615	9620	9620	9620	9620	0
272	20250307	171300	145097615	9620	9620	9620	9620	64
273	20250307	171200	145097615	9620	9620	9620	9620	0
274	20250307	171100	145097615	9620	9620	9620	9620	0
275	20250307	171000	145097615	9620	9620	9620	9620	0
276	20250307	170900	145097615	9620	9620	9620	9620	0
277	20250307	170800	145097615	9620	9620	9620	9620	0
278	20250307	170700	145097615	9620	9620	9620	9620	0
279	20250307	170600	145097615	9620	9620	9620	9620	0
280	20250307	170500	145097615	9620	9620	9620	9620	0
281	20250307	170400	145097615	9620	9620	9620	9620	0
282	20250307	170300	145097615	9620	9620	9620	9620	0
283	20250307	170200	145097615	9620	9620	9620	9620	0
284	20250307	170100	145097615	9620	9620	9620	9620	0
285	20250307	170000	145097615	9620	9620	9620	9620	0
286	20250307	165900	145097615	9620	9620	9620	9620	0
287	20250307	165800	145097615	9620	9620	9620	9620	0
288	20250307	165700	145097615	9620	9620	9620	9620	0
289	20250307	165600	145097615	9620	9620	9620	9620	0
290	20250307	165500	145097615	9620	9620	9620	9620	0
291	20250307	165400	145097615	9620	9620	9620	9620	0
292	20250307	165300	145097615	9620	9620	9620	9620	0
293	20250307	165200	145097615	9620	9620	9620	9620	0
294	20250307	165100	145097615	9620	9620	9620	9620	0
295	20250307	165000	145097615	9620	9620	9620	9620	0
296	20250307	164900	145097615	9620	9620	9620	9620	0
297	20250307	164800	145097615	9620	9620	9620	9620	0
298	20250307	164700	145097615	9620	9620	9620	9620	0
299	20250307	164600	145097615	9620	9620	9620	9620	0
300	20250307	164500	145097615	9620	9620	9620	9620	0
301	20250307	164400	145097615	9620	9620	9620	9620	0
302	20250307	164300	145097615	9620	9620	9620	9620	64
303	20250307	164200	145097615	9620	9620	9620	9620	0
304	20250307	164100	145097615	9620	9620	9620	9620	0
305	20250307	164000	145097615	9620	9620	9620	9620	0
306	20250307	163900	145097615	9620	9620	9620	9620	0
307	20250307	163800	145097615	9620	9620	9620	9620	0
308	20250307	163700	145097615	9620	9620	9620	9620	0
309	20250307	163600	145097615	9620	9620	9620	9620	0
310	20250307	163500	145097615	9620	9620	9620	9620	0
311	20250307	163400	145097615	9620	9620	9620	9620	0
312	20250307	163300	145097615	9620	9620	9620	9620	0
313	20250307	163200	145097615	9620	9620	9620	9620	0
314	20250307	163100	145097615	9620	9620	9620	9620	0
315	20250307	163000	145097615	9620	9620	9620	9620	0
316	20250307	162900	145097615	9620	9620	9620	9620	0
317	20250307	162800	145097615	9620	9620	9620	9620	0
318	20250307	162700	145097615	9620	9620	9620	9620	0
319	20250307	162600	145097615	9620	9620	9620	9620	0
320	20250307	162500	145097615	9620	9620	9620	9620	0
321	20250307	162400	145097615	9620	9620	9620	9620	0
322	20250307	162300	145097615	9620	9620	9620	9620	0
323	20250307	162200	145097615	9620	9620	9620	9620	0
324	20250307	162100	145097615	9620	9620	9620	9620	0
325	20250307	162000	145097615	9620	9620	9620	9620	0
326	20250307	161900	145097615	9620	9620	9620	9620	0
327	20250307	161800	145097615	9620	9620	9620	9620	0
328	20250307	161700	145097615	9620	9620	9620	9620	0
329	20250307	161600	145097615	9620	9620	9620	9620	0
330	20250307	161500	145097615	9620	9620	9620	9620	0
331	20250307	161400	145097615	9620	9620	9620	9620	0
332	20250307	161300	145097615	9620	9620	9620	9620	64
333	20250307	161200	145097615	9620	9620	9620	9620	0
334	20250307	161100	145097615	9620	9620	9620	9620	0
335	20250307	161000	145097615	9620	9620	9620	9620	0
336	20250307	160900	145097615	9620	9620	9620	9620	0
337	20250307	160800	145097615	9620	9620	9620	9620	0
338	20250307	160700	145097615	9620	9620	9620	9620	0
339	20250307	160600	145097615	9620	9620	9620	9620	0
340	20250307	160500	145097615	9620	9620	9620	9620	0
341	20250307	160400	145097615	9620	9620	9620	9620	0
342	20250307	160300	145097615	9620	9620	9620	9620	0
343	20250307	160200	145097615	9620	9620	9620	9620	0
344	20250307	160100	145097615	9620	9620	9620	9620	0
345	20250307	160000	145097615	9620	9620	9620	9620	0
346	20250307	155900	145097615	9620	9620	9620	9620	0
347	20250307	155800	145097615	9620	9620	9620	9620	0
348	20250307	155700	145097615	9620	9620	9620	9620	0
349	20250307	155600	145097615	9620	9620	9620	9620	0
350	20250307	155500	145097615	9620	9620	9620	9620	0
351	20250307	155400	145097615	9620	9620	9620	9620	0
352	20250307	155300	145097615	9620	9620	9620	9620	0
353	20250307	155200	145097615	9620	9620	9620	9620	0
354	20250307	155100	145097615	9620	9620	9620	9620	0
355	20250307	155000	145097615	9620	9620	9620	9620	0
356	20250307	154900	145097615	9620	9620	9620	9620	0
357	20250307	154800	145097615	9620	9620	9620	9620	0
358	20250307	154700	145097615	9620	9620	9620	9620	0
359	20250307	154600	145097615	9620	9620	9620	9620	0
360	20250307	154500	145097615	9620	9620	9620	9620	0
361	20250307	154400	145097615	9620	9620	9620	9620	0
362	20250307	154300	145097615	9620	9620	9620	9620	64
363	20250307	154200	145097615	9620	9620	9620	9620	0
364	20250307	154100	145097615	9620	9620	9620	9620	0
365	20250307	154000	145097615	9620	9620	9620	9620	0
366	20250307	153900	145097615	9620	9620	9620	9620	0
367	20250307	153800	145097615	9620	9620	9620	9620	0
368	20250307	153700	145097615	9620	9620	9620	9620	0
369	20250307	153600	145097615	9620	9620	9620	9620	0
370	20250307	153500	145097615	9620	9620	9620	9620	0
371	20250307	153400	145097615	9620	9620	9620	9620	0
372	20250307	153300	145097615	9620	9620	9620	9620	0
373	20250307	153200	145097615	9620	9620	9620	9620	0
374	20250307	153100	145097615	9620	9620	9620	9620	0
375	20250307	153000	145097615	9620	9620	9620	9620	64
376	20250307	152900	144481935	9550	9550	9550	9550	0
377	20250307	152800	144481935	9550	9550	9550	9550	0
378	20250307	152700	144481935	9550	9550	9550	9550	0
379	20250307	152600	144481935	9550	9550	9550	9550	0
380	20250307	152500	144481935	9550	9550	9550	9550	0
381	20250307	152400	144481935	9550	9550	9550	9550	0
382	20250307	152300	144481935	9550	9550	9550	9550	0
383	20250307	152200	144481935	9550	9550	9550	9550	0
384	20250307	152100	144481935	9550	9550	9550	9550	0
385	20250307	152000	144481935	9550	9550	9550	9550	0
386	20250307	151900	144481935	9550	9550	9550	9550	22
387	20250307	151800	144271835	9620	9620	9620	9620	0
388	20250307	151700	144271835	9620	9620	9620	9620	0
389	20250307	151600	144271835	9620	9620	9620	9620	0
390	20250307	151500	144271835	9620	9620	9620	9620	0
391	20250307	151400	144271835	9620	9620	9620	9620	0
392	20250307	151300	144271835	9620	9620	9620	9620	0
393	20250307	151200	144271835	9620	9620	9620	9620	0
394	20250307	151100	144271835	9620	9620	9620	9620	0
395	20250307	151000	144271835	9620	9620	9620	9620	0
396	20250307	150900	144271835	9620	9620	9620	9620	0
397	20250307	150800	144271835	9620	9620	9620	9620	1
398	20250307	150700	144262215	9620	9620	9620	9620	50
399	20250307	150600	143781215	9620	9620	9620	9620	0
400	20250307	150500	143781215	9620	9620	9620	9620	1
401	20250307	150400	143771595	9550	9550	9550	9550	0
402	20250307	150300	143771595	9550	9550	9550	9550	0
403	20250307	150200	143771595	9550	9550	9550	9550	0
404	20250307	150100	143771595	9550	9550	9550	9550	0
405	20250307	150000	143771595	9550	9550	9550	9550	100
406	20250307	145900	142816595	9630	9630	9630	9630	0
407	20250307	145800	142816595	9630	9630	9630	9630	379
408	20250307	145700	139166825	9650	9630	9650	9630	54
409	20250307	145600	138646765	9610	9600	9610	9600	53
410	20250307	145500	138137535	9600	9600	9600	9600	20
411	20250307	145400	137945535	9550	9550	9550	9550	2
412	20250307	145300	137926435	9540	9540	9540	9540	0
413	20250307	145200	137926435	9540	9540	9540	9540	0
414	20250307	145100	137926435	9540	9550	9550	9540	92
415	20250307	145000	137047995	9550	9550	9550	9550	0
416	20250307	144900	137047995	9550	9550	9550	9550	0
417	20250307	144800	137047995	9550	9550	9550	9550	0
418	20250307	144700	137047995	9550	9550	9550	9550	0
419	20250307	144600	137047995	9550	9550	9550	9550	0
420	20250307	144500	137047995	9550	9550	9550	9550	0
421	20250307	144400	137047995	9550	9550	9550	9550	0
422	20250307	144300	137047995	9550	9550	9550	9550	0
423	20250307	144200	137047995	9550	9550	9550	9550	0
424	20250307	144100	137047995	9550	9550	9550	9550	0
425	20250307	144000	137047995	9550	9550	9550	9550	0
426	20250307	143900	137047995	9550	9550	9550	9550	0
427	20250307	143800	137047995	9550	9550	9550	9550	0
428	20250307	143700	137047995	9550	9550	9550	9550	0
429	20250307	143600	137047995	9550	9550	9550	9550	98
430	20250307	143500	136112095	9610	9610	9610	9610	0
431	20250307	143400	136112095	9610	9610	9610	9610	0
432	20250307	143300	136112095	9610	9610	9610	9610	50
433	20250307	143200	135631595	9610	9610	9610	9610	0
434	20250307	143100	135631595	9610	9610	9610	9610	0
435	20250307	143000	135631595	9610	9610	9610	9610	2
436	20250307	142900	135612375	9550	9550	9550	9550	0
437	20250307	142800	135612375	9550	9550	9550	9550	0
438	20250307	142700	135612375	9550	9550	9550	9550	25
439	20250307	142600	135373625	9610	9610	9610	9610	50
440	20250307	142500	134893125	9610	9610	9610	9610	50
441	20250307	142400	134412625	9610	9610	9610	9610	0
442	20250307	142300	134412625	9610	9610	9610	9610	0
443	20250307	142200	134412625	9610	9610	9610	9610	0
444	20250307	142100	134412625	9610	9610	9610	9610	0
445	20250307	142000	134412625	9610	9610	9610	9610	1
446	20250307	141900	134403015	9600	9550	9600	9550	660
447	20250307	141800	128072015	9550	9550	9550	9550	0
448	20250307	141700	128072015	9550	9550	9550	9550	0
449	20250307	141600	128072015	9550	9550	9550	9550	0
450	20250307	141500	128072015	9550	9550	9550	9550	0
451	20250307	141400	128072015	9550	9550	9550	9550	0
452	20250307	141300	128072015	9550	9550	9550	9550	27
453	20250307	141200	127814165	9560	9560	9560	9560	0
454	20250307	141100	127814165	9560	9560	9560	9560	0
455	20250307	141000	127814165	9560	9560	9560	9560	218
456	20250307	140900	125730085	9560	9560	9560	9560	0
457	20250307	140800	125730085	9560	9560	9560	9560	0
458	20250307	140700	125730085	9560	9560	9560	9560	0
459	20250307	140600	125730085	9560	9560	9560	9560	0
460	20250307	140500	125730085	9560	9560	9560	9560	0
461	20250307	140400	125730085	9560	9560	9560	9560	0
462	20250307	140300	125730085	9560	9560	9560	9560	0
463	20250307	140200	125730085	9560	9580	9580	9560	515
464	20250307	140100	120800405	9650	9650	9650	9650	0
465	20250307	140000	120800405	9650	9650	9650	9650	1
466	20250307	135900	120790755	9570	9570	9570	9570	0
467	20250307	135800	120790755	9570	9570	9570	9570	0
468	20250307	135700	120790755	9570	9570	9570	9570	0
469	20250307	135600	120790755	9570	9570	9570	9570	0
470	20250307	135500	120790755	9570	9570	9570	9570	0
471	20250307	135400	120790755	9570	9570	9570	9570	0
472	20250307	135300	120790755	9570	9570	9570	9570	0
473	20250307	135200	120790755	9570	9570	9570	9570	0
474	20250307	135100	120790755	9570	9570	9570	9570	0
475	20250307	135000	120790755	9570	9570	9570	9570	0
476	20250307	134900	120790755	9570	9570	9570	9570	0
477	20250307	134800	120790755	9570	9570	9570	9570	0
478	20250307	134700	120790755	9570	9570	9570	9570	0
479	20250307	134600	120790755	9570	9570	9570	9570	0
480	20250307	134500	120790755	9570	9570	9570	9570	0
481	20250307	134400	120790755	9570	9570	9570	9570	0
482	20250307	134300	120790755	9570	9570	9570	9570	0
483	20250307	134200	120790755	9570	9570	9570	9570	0
484	20250307	134100	120790755	9570	9570	9570	9570	0
485	20250307	134000	120790755	9570	9570	9570	9570	0
486	20250307	133900	120790755	9570	9570	9570	9570	0
487	20250307	133800	120790755	9570	9570	9570	9570	0
488	20250307	133700	120790755	9570	9570	9570	9570	0
489	20250307	133600	120790755	9570	9570	9570	9570	0
490	20250307	133500	120790755	9570	9570	9570	9570	0
491	20250307	133400	120790755	9570	9570	9570	9570	0
492	20250307	133300	120790755	9570	9570	9570	9570	0
493	20250307	133200	120790755	9570	9570	9570	9570	0
494	20250307	133100	120790755	9570	9570	9570	9570	0
495	20250307	133000	120790755	9570	9570	9570	9570	0
496	20250307	132900	120790755	9570	9570	9570	9570	0
497	20250307	132800	120790755	9570	9570	9570	9570	0
498	20250307	132700	120790755	9570	9570	9570	9570	20
499	20250307	132600	120599355	9570	9570	9570	9570	0
500	20250307	132500	120599355	9570	9570	9570	9570	0
501	20250307	132400	120599355	9570	9570	9570	9570	0
502	20250307	132300	120599355	9570	9640	9640	9570	30
503	20250307	132200	120311935	9650	9650	9650	9650	1
504	20250307	132100	120302285	9550	9550	9550	9550	0
505	20250307	132000	120302285	9550	9610	9610	9550	40
506	20250307	131900	119919325	9630	9630	9630	9630	0
507	20250307	131800	119919325	9630	9630	9630	9630	0
508	20250307	131700	119919325	9630	9630	9630	9630	0
509	20250307	131600	119919325	9630	9630	9630	9630	0
510	20250307	131500	119919325	9630	9630	9630	9630	0
511	20250307	131400	119919325	9630	9630	9630	9630	0
512	20250307	131300	119919325	9630	9630	9630	9630	0
513	20250307	131200	119919325	9630	9630	9630	9630	0
514	20250307	131100	119919325	9630	9630	9630	9630	0
515	20250307	131000	119919325	9630	9630	9630	9630	100
516	20250307	130900	118956325	9610	9610	9610	9610	0
517	20250307	130800	118956325	9610	9610	9610	9610	0
518	20250307	130700	118956325	9610	9610	9610	9610	0
519	20250307	130600	118956325	9610	9610	9610	9610	0
520	20250307	130500	118956325	9610	9620	9620	9610	101
521	20250307	130400	117984715	9610	9610	9610	9610	9
522	20250307	130300	117898225	9610	9610	9610	9610	0
523	20250307	130200	117898225	9610	9610	9610	9610	0
524	20250307	130100	117898225	9610	9610	9610	9610	0
525	20250307	130000	117898225	9610	9610	9610	9610	0
526	20250307	125900	117898225	9610	9610	9610	9610	0
527	20250307	125800	117898225	9610	9610	9610	9610	17
528	20250307	125700	117734855	9560	9560	9560	9560	0
529	20250307	125600	117734855	9560	9560	9560	9560	0
530	20250307	125500	117734855	9560	9560	9560	9560	0
531	20250307	125400	117734855	9560	9560	9560	9560	0
532	20250307	125300	117734855	9560	9560	9560	9560	0
533	20250307	125200	117734855	9560	9560	9560	9560	0
534	20250307	125100	117734855	9560	9560	9560	9560	0
535	20250307	125000	117734855	9560	9560	9560	9560	0
536	20250307	124900	117734855	9560	9560	9560	9560	0
537	20250307	124800	117734855	9560	9560	9560	9560	0
538	20250307	124700	117734855	9560	9560	9560	9560	11
539	20250307	124600	117629695	9620	9660	9660	9620	478
540	20250307	124500	113016845	9650	9650	9650	9650	170
541	20250307	124400	111376345	9690	9690	9690	9690	0
542	20250307	124300	111376345	9690	9690	9690	9690	0
543	20250307	124200	111376345	9690	9690	9690	9690	0
544	20250307	124100	111376345	9690	9690	9690	9690	0
545	20250307	124000	111376345	9690	9690	9690	9690	0
546	20250307	123900	111376345	9690	9690	9690	9690	0
547	20250307	123800	111376345	9690	9690	9690	9690	0
548	20250307	123700	111376345	9690	9690	9690	9690	298
549	20250307	123600	108488725	9690	9690	9690	9690	0
550	20250307	123500	108488725	9690	9690	9690	9690	3
551	20250307	123400	108459655	9690	9690	9690	9690	0
552	20250307	123300	108459655	9690	9690	9690	9690	2
553	20250307	123200	108440275	9690	9690	9690	9690	0
554	20250307	123100	108440275	9690	9690	9690	9690	0
555	20250307	123000	108440275	9690	9740	9740	9690	145
556	20250307	122900	107032075	9740	9740	9740	9740	17
557	20250307	122800	106866495	9840	9800	9840	9800	998
558	20250307	122700	97086055	9800	9600	9800	9600	1043
559	20250307	122600	86968285	9600	9600	9600	9600	96
560	20250307	122500	86046685	9550	9550	9550	9550	0
561	20250307	122400	86046685	9550	9550	9550	9550	0
562	20250307	122300	86046685	9550	9550	9550	9550	0
563	20250307	122200	86046685	9550	9550	9550	9550	0
564	20250307	122100	86046685	9550	9550	9550	9550	0
565	20250307	122000	86046685	9550	9550	9550	9550	0
566	20250307	121900	86046685	9550	9550	9550	9550	61
567	20250307	121800	85464135	9530	9530	9530	9530	0
568	20250307	121700	85464135	9530	9530	9530	9530	0
569	20250307	121600	85464135	9530	9530	9530	9530	0
570	20250307	121500	85464135	9530	9530	9530	9530	0
571	20250307	121400	85464135	9530	9530	9530	9530	0
572	20250307	121300	85464135	9530	9530	9530	9530	0
573	20250307	121200	85464135	9530	9530	9530	9530	0
574	20250307	121100	85464135	9530	9530	9530	9530	0
575	20250307	121000	85464135	9530	9530	9530	9530	0
576	20250307	120900	85464135	9530	9530	9530	9530	0
577	20250307	120800	85464135	9530	9540	9540	9530	384
578	20250307	120700	81802915	9550	9550	9550	9550	0
579	20250307	120600	81802915	9550	9550	9550	9550	19
580	20250307	120500	81621465	9540	9540	9540	9540	0
581	20250307	120400	81621465	9540	9540	9540	9540	0
582	20250307	120300	81621465	9540	9540	9540	9540	0
583	20250307	120200	81621465	9540	9540	9540	9540	0
584	20250307	120100	81621465	9540	9540	9540	9540	0
585	20250307	120000	81621465	9540	9540	9540	9540	0
586	20250307	115900	81621465	9540	9540	9540	9540	0
587	20250307	115800	81621465	9540	9540	9540	9540	0
588	20250307	115700	81621465	9540	9540	9540	9540	0
589	20250307	115600	81621465	9540	9540	9540	9540	1
590	20250307	115500	81611925	9540	9540	9540	9540	1
591	20250307	115400	81602385	9530	9530	9530	9530	0
592	20250307	115300	81602385	9530	9530	9530	9530	0
593	20250307	115200	81602385	9530	9530	9530	9530	0
594	20250307	115100	81602385	9530	9530	9530	9530	0
595	20250307	115000	81602385	9530	9530	9530	9530	0
596	20250307	114900	81602385	9530	9530	9530	9530	0
597	20250307	114800	81602385	9530	9530	9530	9530	0
598	20250307	114700	81602385	9530	9530	9530	9530	0
599	20250307	114600	81602385	9530	9530	9530	9530	0
600	20250307	114500	81602385	9530	9530	9530	9530	0
601	20250307	114400	81602385	9530	9530	9530	9530	0
602	20250307	114300	81602385	9530	9530	9530	9530	20
603	20250307	114200	81411785	9530	9530	9530	9530	0
604	20250307	114100	81411785	9530	9530	9530	9530	70
605	20250307	114000	80744685	9540	9540	9540	9540	0
606	20250307	113900	80744685	9540	9540	9540	9540	0
607	20250307	113800	80744685	9540	9540	9540	9540	0
608	20250307	113700	80744685	9540	9540	9540	9540	250
609	20250307	113600	78359685	9540	9540	9540	9540	0
610	20250307	113500	78359685	9540	9540	9540	9540	0
611	20250307	113400	78359685	9540	9540	9540	9540	150
612	20250307	113300	76928685	9540	9570	9570	9540	78
613	20250307	113200	76183905	9570	9570	9570	9570	0
614	20250307	113100	76183905	9570	9580	9580	9570	202
615	20250307	113000	74250745	9580	9580	9580	9580	0
616	20250307	112900	74250745	9580	9580	9580	9580	0
617	20250307	112800	74250745	9580	9580	9580	9580	0
618	20250307	112700	74250745	9580	9580	9580	9580	150
619	20250307	112600	72813745	9580	9580	9580	9580	270
620	20250307	112500	70227145	9590	9590	9590	9590	0
621	20250307	112400	70227145	9590	9590	9590	9590	0
622	20250307	112300	70227145	9590	9590	9590	9590	5
623	20250307	112200	70179195	9590	9590	9590	9585	176
624	20250307	112100	68491825	9605	9605	9605	9605	5
625	20250307	112000	68443800	9605	9605	9605	9605	0
626	20250307	111900	68443800	9605	9605	9605	9605	1
627	20250307	111800	68434195	9605	9605	9605	9605	61
628	20250307	111700	67848290	9590	9590	9590	9590	0
629	20250307	111600	67848290	9590	9590	9590	9590	100
630	20250307	111500	66889290	9610	9610	9610	9610	50
631	20250307	111400	66408790	9610	9605	9610	9605	789
632	20250307	111300	58830010	9610	9610	9610	9610	0
633	20250307	111200	58830010	9610	9610	9610	9610	0
634	20250307	111100	58830010	9610	9610	9610	9610	0
635	20250307	111000	58830010	9610	9600	9610	9600	327
636	20250307	110900	55690700	9580	9580	9580	9580	0
637	20250307	110800	55690700	9580	9580	9580	9580	0
638	20250307	110700	55690700	9580	9580	9580	9580	0
639	20250307	110600	55690700	9580	9580	9580	9580	0
640	20250307	110500	55690700	9580	9580	9580	9580	0
641	20250307	110400	55690700	9580	9580	9580	9580	1
642	20250307	110300	55681120	9580	9580	9580	9580	0
643	20250307	110200	55681120	9580	9580	9580	9580	0
644	20250307	110100	55681120	9580	9590	9590	9580	99
645	20250307	110000	54732480	9590	9590	9590	9590	7
646	20250307	105900	54665350	9580	9580	9580	9580	0
647	20250307	105800	54665350	9580	9580	9580	9580	0
648	20250307	105700	54665350	9580	9580	9580	9580	0
649	20250307	105600	54665350	9580	9590	9590	9580	15
650	20250307	105500	54521630	9600	9600	9600	9600	0
651	20250307	105400	54521630	9600	9600	9600	9600	71
652	20250307	105300	53840030	9620	9620	9620	9620	19
653	20250307	105200	53657250	9680	9680	9680	9680	0
654	20250307	105100	53657250	9680	9680	9680	9680	0
655	20250307	105000	53657250	9680	9680	9680	9680	0
656	20250307	104900	53657250	9680	9680	9680	9680	0
657	20250307	104800	53657250	9680	9680	9680	9680	0
658	20250307	104700	53657250	9680	9680	9680	9680	0
659	20250307	104600	53657250	9680	9680	9680	9680	0
660	20250307	104500	53657250	9680	9680	9680	9680	0
661	20250307	104400	53657250	9680	9680	9680	9680	0
662	20250307	104300	53657250	9680	9680	9680	9680	0
663	20250307	104200	53657250	9680	9680	9680	9680	0
664	20250307	104100	53657250	9680	9680	9680	9680	0
665	20250307	104000	53657250	9680	9680	9680	9680	0
666	20250307	103900	53657250	9680	9680	9680	9680	0
667	20250307	103800	53657250	9680	9680	9680	9680	0
668	20250307	103700	53657250	9680	9680	9680	9680	0
669	20250307	103600	53657250	9680	9680	9680	9680	1
670	20250307	103500	53647570	9620	9620	9620	9620	0
671	20250307	103400	53647570	9620	9620	9620	9620	0
672	20250307	103300	53647570	9620	9620	9620	9620	0
673	20250307	103200	53647570	9620	9620	9620	9620	0
674	20250307	103100	53647570	9620	9620	9620	9620	0
675	20250307	103000	53647570	9620	9620	9620	9620	0
676	20250307	102900	53647570	9620	9620	9620	9620	0
677	20250307	102800	53647570	9620	9620	9620	9620	0
678	20250307	102700	53647570	9620	9620	9620	9620	0
679	20250307	102600	53647570	9620	9620	9620	9620	14
680	20250307	102500	53512890	9600	9610	9620	9600	504
681	20250307	102400	48669810	9610	9690	9690	9610	54
682	20250307	102300	48150180	9620	9620	9620	9620	2
683	20250307	102200	48130940	9610	9610	9610	9610	0
684	20250307	102100	48130940	9610	9610	9610	9610	0
685	20250307	102000	48130940	9610	9610	9610	9610	0
686	20250307	101900	48130940	9610	9610	9610	9610	0
687	20250307	101800	48130940	9610	9610	9610	9610	0
688	20250307	101700	48130940	9610	9610	9610	9610	0
689	20250307	101600	48130940	9610	9610	9610	9610	0
690	20250307	101500	48130940	9610	9610	9610	9610	81
691	20250307	101400	47352530	9690	9690	9690	9690	0
692	20250307	101300	47352530	9690	9690	9690	9690	0
693	20250307	101200	47352530	9690	9690	9690	9690	0
694	20250307	101100	47352530	9690	9690	9690	9690	0
695	20250307	101000	47352530	9690	9690	9690	9690	0
696	20250307	100900	47352530	9690	9690	9690	9690	1
697	20250307	100800	47342840	9690	9690	9690	9690	1
698	20250307	100700	47333150	9610	9610	9610	9610	0
699	20250307	100600	47333150	9610	9610	9610	9610	0
700	20250307	100500	47333150	9610	9610	9610	9610	0
701	20250307	100400	47333150	9610	9610	9610	9610	0
702	20250307	100300	47333150	9610	9610	9610	9610	0
703	20250307	100200	47333150	9610	9610	9610	9610	0
704	20250307	100100	47333150	9610	9610	9610	9610	0
705	20250307	100000	47333150	9610	9610	9610	9610	0
706	20250307	095900	47333150	9610	9610	9610	9610	0
707	20250307	095800	47333150	9610	9610	9610	9610	0
708	20250307	095700	47333150	9610	9610	9610	9610	49
709	20250307	095600	46862260	9610	9630	9630	9610	51
710	20250307	095500	46371980	9610	9610	9610	9610	0
711	20250307	095400	46371980	9610	9610	9610	9610	0
712	20250307	095300	46371980	9610	9610	9610	9610	0
713	20250307	095200	46371980	9610	9610	9610	9610	0
714	20250307	095100	46371980	9610	9610	9610	9610	0
715	20250307	095000	46371980	9610	9610	9610	9610	0
716	20250307	094900	46371980	9610	9610	9610	9610	1
717	20250307	094800	46362370	9700	9700	9700	9700	0
718	20250307	094700	46362370	9700	9700	9700	9700	1
719	20250307	094600	46352670	9700	9700	9700	9700	0
720	20250307	094500	46352670	9700	9700	9700	9700	1
721	20250307	094400	46342970	9610	9610	9610	9610	0
722	20250307	094300	46342970	9610	9610	9610	9610	0
723	20250307	094200	46342970	9610	9610	9610	9610	0
724	20250307	094100	46342970	9610	9620	9620	9610	99
725	20250307	094000	45390820	9670	9670	9670	9670	1
726	20250307	093900	45381150	9700	9700	9700	9700	3
727	20250307	093800	45352050	9700	9710	9710	9700	32
728	20250307	093700	45041350	9720	9720	9720	9720	0
729	20250307	093600	45041350	9720	9720	9720	9720	0
730	20250307	093500	45041350	9720	9720	9720	9720	20
731	20250307	093400	44846950	9720	9670	9720	9670	16
732	20250307	093300	44691780	9670	9670	9670	9670	0
733	20250307	093200	44691780	9670	9670	9670	9670	1
734	20250307	093100	44682110	9665	9665	9665	9665	2
735	20250307	093000	44662780	9630	9630	9630	9630	0
736	20250307	092900	44662780	9630	9630	9630	9630	140
737	20250307	092800	43314580	9700	9700	9700	9700	193
738	20250307	092700	41442480	9630	9630	9630	9630	0
739	20250307	092600	41442480	9630	9630	9630	9630	0
740	20250307	092500	41442480	9630	9630	9630	9630	100
741	20250307	092400	40479480	9630	9630	9630	9630	34
742	20250307	092300	40152060	9610	9630	9630	9610	270
743	20250307	092200	37555790	9610	9610	9610	9610	100
744	20250307	092100	36594790	9740	9740	9740	9730	350
745	20250307	092000	33185800	9750	9750	9750	9750	172
746	20250307	091900	31508800	9600	9600	9600	9600	0
747	20250307	091800	31508800	9600	9600	9600	9600	1
748	20250307	091700	31499200	9580	9700	9780	9580	55
749	20250307	091600	30963840	9600	9720	9720	9600	180
750	20250307	091500	29225550	9720	9720	9720	9720	0
751	20250307	091400	29225550	9720	9620	9720	9620	58
752	20250307	091300	28666790	9930	9930	9930	9930	0
753	20250307	091200	28666790	9930	9730	9980	9620	537
754	20250307	091100	23357710	9580	9730	9730	9580	8
755	20250307	091000	23280920	9580	9580	9580	9580	0
756	20250307	090900	23280920	9580	9580	9580	9580	0
757	20250307	090800	23280920	9580	9540	9580	9540	120
758	20250307	090700	22135560	9430	9430	9430	9430	0
759	20250307	090600	22135560	9430	9430	9430	9430	0
760	20250307	090500	22135560	9430	9430	9430	9430	0
761	20250307	090400	22135560	9430	9430	9430	9430	1000
762	20250307	090300	12705560	9430	9430	9430	9430	718
763	20250307	090200	5934820	9450	9450	9450	9410	475
764	20250307	090100	1461710	9460	9460	9460	9460	1
765	20250307	090000	1452250	9440	9430	9440	9430	154