KissMeData/419120/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213700	54829680	5990	5990	5990	5990	295
3	20250106	213600	54829680	5990	5990	5990	5990	0
4	20250106	213500	54829680	5990	5990	5990	5990	0
5	20250106	213400	54829680	5990	5990	5990	5990	0
6	20250106	213300	54829680	5990	5990	5990	5990	0
7	20250106	213200	54829680	5990	5990	5990	5990	0
8	20250106	213100	54829680	5990	5990	5990	5990	0
9	20250106	213000	54829680	5990	5990	5990	5990	0
10	20250106	212900	54829680	5990	5990	5990	5990	0
11	20250106	212800	54829680	5990	5990	5990	5990	0
12	20250106	212700	54829680	5990	5990	5990	5990	0
13	20250106	212600	54829680	5990	5990	5990	5990	0
14	20250106	212500	54829680	5990	5990	5990	5990	0
15	20250106	212400	54829680	5990	5990	5990	5990	0
16	20250106	212300	54829680	5990	5990	5990	5990	0
17	20250106	212200	54829680	5990	5990	5990	5990	0
18	20250106	212100	54829680	5990	5990	5990	5990	0
19	20250106	212000	54829680	5990	5990	5990	5990	0
20	20250106	211900	54829680	5990	5990	5990	5990	0
21	20250106	211800	54829680	5990	5990	5990	5990	0
22	20250106	211700	54829680	5990	5990	5990	5990	0
23	20250106	211600	54829680	5990	5990	5990	5990	0
24	20250106	211500	54829680	5990	5990	5990	5990	0
25	20250106	211400	54829680	5990	5990	5990	5990	0
26	20250106	211300	54829680	5990	5990	5990	5990	0
27	20250106	211200	54829680	5990	5990	5990	5990	0
28	20250106	211100	54829680	5990	5990	5990	5990	0
29	20250106	211000	54829680	5990	5990	5990	5990	0
30	20250106	210900	54829680	5990	5990	5990	5990	0
31	20250106	210800	54829680	5990	5990	5990	5990	0
32	20250106	210700	54829680	5990	5990	5990	5990	295
33	20250106	210600	54829680	5990	5990	5990	5990	0
34	20250106	210500	54829680	5990	5990	5990	5990	0
35	20250106	210400	54829680	5990	5990	5990	5990	0
36	20250106	210300	54829680	5990	5990	5990	5990	0
37	20250106	210200	54829680	5990	5990	5990	5990	0
38	20250106	210100	54829680	5990	5990	5990	5990	0
39	20250106	210000	54829680	5990	5990	5990	5990	0
40	20250106	205900	54829680	5990	5990	5990	5990	0
41	20250106	205800	54829680	5990	5990	5990	5990	0
42	20250106	205700	54829680	5990	5990	5990	5990	0
43	20250106	205600	54829680	5990	5990	5990	5990	0
44	20250106	205500	54829680	5990	5990	5990	5990	0
45	20250106	205400	54829680	5990	5990	5990	5990	0
46	20250106	205300	54829680	5990	5990	5990	5990	0
47	20250106	205200	54829680	5990	5990	5990	5990	0
48	20250106	205100	54829680	5990	5990	5990	5990	0
49	20250106	205000	54829680	5990	5990	5990	5990	0
50	20250106	204900	54829680	5990	5990	5990	5990	0
51	20250106	204800	54829680	5990	5990	5990	5990	0
52	20250106	204700	54829680	5990	5990	5990	5990	0
53	20250106	204600	54829680	5990	5990	5990	5990	0
54	20250106	204500	54829680	5990	5990	5990	5990	0
55	20250106	204400	54829680	5990	5990	5990	5990	0
56	20250106	204300	54829680	5990	5990	5990	5990	0
57	20250106	204200	54829680	5990	5990	5990	5990	0
58	20250106	204100	54829680	5990	5990	5990	5990	0
59	20250106	204000	54829680	5990	5990	5990	5990	0
60	20250106	203900	54829680	5990	5990	5990	5990	0
61	20250106	203800	54829680	5990	5990	5990	5990	0
62	20250106	203700	54829680	5990	5990	5990	5990	295
63	20250106	203600	54829680	5990	5990	5990	5990	0
64	20250106	203500	54829680	5990	5990	5990	5990	0
65	20250106	203400	54829680	5990	5990	5990	5990	0
66	20250106	203300	54829680	5990	5990	5990	5990	0
67	20250106	203200	54829680	5990	5990	5990	5990	0
68	20250106	203100	54829680	5990	5990	5990	5990	0
69	20250106	203000	54829680	5990	5990	5990	5990	0
70	20250106	202900	54829680	5990	5990	5990	5990	0
71	20250106	202800	54829680	5990	5990	5990	5990	0
72	20250106	202700	54829680	5990	5990	5990	5990	0
73	20250106	202600	54829680	5990	5990	5990	5990	0
74	20250106	202500	54829680	5990	5990	5990	5990	0
75	20250106	202400	54829680	5990	5990	5990	5990	0
76	20250106	202300	54829680	5990	5990	5990	5990	0
77	20250106	202200	54829680	5990	5990	5990	5990	0
78	20250106	202100	54829680	5990	5990	5990	5990	0
79	20250106	202000	54829680	5990	5990	5990	5990	0
80	20250106	201900	54829680	5990	5990	5990	5990	0
81	20250106	201800	54829680	5990	5990	5990	5990	0
82	20250106	201700	54829680	5990	5990	5990	5990	0
83	20250106	201600	54829680	5990	5990	5990	5990	0
84	20250106	201500	54829680	5990	5990	5990	5990	0
85	20250106	201400	54829680	5990	5990	5990	5990	0
86	20250106	201300	54829680	5990	5990	5990	5990	0
87	20250106	201200	54829680	5990	5990	5990	5990	0
88	20250106	201100	54829680	5990	5990	5990	5990	0
89	20250106	201000	54829680	5990	5990	5990	5990	0
90	20250106	200900	54829680	5990	5990	5990	5990	0
91	20250106	200800	54829680	5990	5990	5990	5990	0
92	20250106	200700	54829680	5990	5990	5990	5990	295
93	20250106	200600	54829680	5990	5990	5990	5990	0
94	20250106	200500	54829680	5990	5990	5990	5990	0
95	20250106	200400	54829680	5990	5990	5990	5990	0
96	20250106	200300	54829680	5990	5990	5990	5990	0
97	20250106	200200	54829680	5990	5990	5990	5990	0
98	20250106	200100	54829680	5990	5990	5990	5990	0
99	20250106	200000	54829680	5990	5990	5990	5990	0
100	20250106	195900	54829680	5990	5990	5990	5990	0
101	20250106	195800	54829680	5990	5990	5990	5990	0
102	20250106	195700	54829680	5990	5990	5990	5990	0
103	20250106	195600	54829680	5990	5990	5990	5990	0
104	20250106	195500	54829680	5990	5990	5990	5990	0
105	20250106	195400	54829680	5990	5990	5990	5990	0
106	20250106	195300	54829680	5990	5990	5990	5990	0
107	20250106	195200	54829680	5990	5990	5990	5990	0
108	20250106	195100	54829680	5990	5990	5990	5990	0
109	20250106	195000	54829680	5990	5990	5990	5990	0
110	20250106	194900	54829680	5990	5990	5990	5990	0
111	20250106	194800	54829680	5990	5990	5990	5990	0
112	20250106	194700	54829680	5990	5990	5990	5990	0
113	20250106	194600	54829680	5990	5990	5990	5990	0
114	20250106	194500	54829680	5990	5990	5990	5990	0
115	20250106	194400	54829680	5990	5990	5990	5990	0
116	20250106	194300	54829680	5990	5990	5990	5990	0
117	20250106	194200	54829680	5990	5990	5990	5990	0
118	20250106	194100	54829680	5990	5990	5990	5990	0
119	20250106	194000	54829680	5990	5990	5990	5990	0
120	20250106	193900	54829680	5990	5990	5990	5990	0
121	20250106	193800	54829680	5990	5990	5990	5990	0
122	20250106	193700	54829680	5990	5990	5990	5990	295
123	20250106	193600	54829680	5990	5990	5990	5990	0
124	20250106	193500	54829680	5990	5990	5990	5990	0
125	20250106	193400	54829680	5990	5990	5990	5990	0
126	20250106	193300	54829680	5990	5990	5990	5990	0
127	20250106	193200	54829680	5990	5990	5990	5990	0
128	20250106	193100	54829680	5990	5990	5990	5990	0
129	20250106	193000	54829680	5990	5990	5990	5990	0
130	20250106	192900	54829680	5990	5990	5990	5990	0
131	20250106	192800	54829680	5990	5990	5990	5990	0
132	20250106	192700	54829680	5990	5990	5990	5990	0
133	20250106	192600	54829680	5990	5990	5990	5990	0
134	20250106	192500	54829680	5990	5990	5990	5990	0
135	20250106	192400	54829680	5990	5990	5990	5990	0
136	20250106	192300	54829680	5990	5990	5990	5990	0
137	20250106	192200	54829680	5990	5990	5990	5990	0
138	20250106	192100	54829680	5990	5990	5990	5990	0
139	20250106	192000	54829680	5990	5990	5990	5990	0
140	20250106	191900	54829680	5990	5990	5990	5990	0
141	20250106	191800	54829680	5990	5990	5990	5990	0
142	20250106	191700	54829680	5990	5990	5990	5990	0
143	20250106	191600	54829680	5990	5990	5990	5990	0
144	20250106	191500	54829680	5990	5990	5990	5990	0
145	20250106	191400	54829680	5990	5990	5990	5990	0
146	20250106	191300	54829680	5990	5990	5990	5990	0
147	20250106	191200	54829680	5990	5990	5990	5990	0
148	20250106	191100	54829680	5990	5990	5990	5990	0
149	20250106	191000	54829680	5990	5990	5990	5990	0
150	20250106	190900	54829680	5990	5990	5990	5990	0
151	20250106	190800	54829680	5990	5990	5990	5990	0
152	20250106	190700	54829680	5990	5990	5990	5990	295
153	20250106	190600	54829680	5990	5990	5990	5990	0
154	20250106	190500	54829680	5990	5990	5990	5990	0
155	20250106	190400	54829680	5990	5990	5990	5990	0
156	20250106	190300	54829680	5990	5990	5990	5990	0
157	20250106	190200	54829680	5990	5990	5990	5990	0
158	20250106	190100	54829680	5990	5990	5990	5990	0
159	20250106	190000	54829680	5990	5990	5990	5990	0
160	20250106	185900	54829680	5990	5990	5990	5990	0
161	20250106	185800	54829680	5990	5990	5990	5990	0
162	20250106	185700	54829680	5990	5990	5990	5990	0
163	20250106	185600	54829680	5990	5990	5990	5990	0
164	20250106	185500	54829680	5990	5990	5990	5990	0
165	20250106	185400	54829680	5990	5990	5990	5990	0
166	20250106	185300	54829680	5990	5990	5990	5990	0
167	20250106	185200	54829680	5990	5990	5990	5990	0
168	20250106	185100	54829680	5990	5990	5990	5990	0
169	20250106	185000	54829680	5990	5990	5990	5990	0
170	20250106	184900	54829680	5990	5990	5990	5990	0
171	20250106	184800	54829680	5990	5990	5990	5990	0
172	20250106	184700	54829680	5990	5990	5990	5990	0
173	20250106	184600	54829680	5990	5990	5990	5990	0
174	20250106	184500	54829680	5990	5990	5990	5990	0
175	20250106	184400	54829680	5990	5990	5990	5990	0
176	20250106	184300	54829680	5990	5990	5990	5990	0
177	20250106	184200	54829680	5990	5990	5990	5990	0
178	20250106	184100	54829680	5990	5990	5990	5990	0
179	20250106	184000	54829680	5990	5990	5990	5990	0
180	20250106	183900	54829680	5990	5990	5990	5990	0
181	20250106	183800	54829680	5990	5990	5990	5990	0
182	20250106	183700	54829680	5990	5990	5990	5990	295
183	20250106	183600	54829680	5990	5990	5990	5990	0
184	20250106	183500	54829680	5990	5990	5990	5990	0
185	20250106	183400	54829680	5990	5990	5990	5990	0
186	20250106	183300	54829680	5990	5990	5990	5990	0
187	20250106	183200	54829680	5990	5990	5990	5990	0
188	20250106	183100	54829680	5990	5990	5990	5990	0
189	20250106	183000	54829680	5990	5990	5990	5990	0
190	20250106	182900	54829680	5990	5990	5990	5990	0
191	20250106	182800	54829680	5990	5990	5990	5990	0
192	20250106	182700	54829680	5990	5990	5990	5990	0
193	20250106	182600	54829680	5990	5990	5990	5990	0
194	20250106	182500	54829680	5990	5990	5990	5990	0
195	20250106	182400	54829680	5990	5990	5990	5990	0
196	20250106	182300	54829680	5990	5990	5990	5990	0
197	20250106	182200	54829680	5990	5990	5990	5990	0
198	20250106	182100	54829680	5990	5990	5990	5990	0
199	20250106	182000	54829680	5990	5990	5990	5990	0
200	20250106	181900	54829680	5990	5990	5990	5990	0
201	20250106	181800	54829680	5990	5990	5990	5990	0
202	20250106	181700	54829680	5990	5990	5990	5990	0
203	20250106	181600	54829680	5990	5990	5990	5990	0
204	20250106	181500	54829680	5990	5990	5990	5990	0
205	20250106	181400	54829680	5990	5990	5990	5990	0
206	20250106	181300	54829680	5990	5990	5990	5990	0
207	20250106	181200	54829680	5990	5990	5990	5990	0
208	20250106	181100	54829680	5990	5990	5990	5990	0
209	20250106	181000	54829680	5990	5990	5990	5990	0
210	20250106	180900	54829680	5990	5990	5990	5990	0
211	20250106	180800	54829680	5990	5990	5990	5990	0
212	20250106	180700	54829680	5990	5990	5990	5990	295
213	20250106	180600	54829680	5990	5990	5990	5990	0
214	20250106	180500	54829680	5990	5990	5990	5990	0
215	20250106	180400	54829680	5990	5990	5990	5990	0
216	20250106	180300	54829680	5990	5990	5990	5990	0
217	20250106	180200	54829680	5990	5990	5990	5990	0
218	20250106	180100	54829680	5990	5990	5990	5990	0
219	20250106	180000	54829680	5990	5990	5990	5990	0
220	20250106	175900	54829680	5990	5990	5990	5990	0
221	20250106	175800	54829680	5990	5990	5990	5990	0
222	20250106	175700	54829680	5990	5990	5990	5990	0
223	20250106	175600	54829680	5990	5990	5990	5990	0
224	20250106	175500	54829680	5990	5990	5990	5990	0
225	20250106	175400	54829680	5990	5990	5990	5990	0
226	20250106	175300	54829680	5990	5990	5990	5990	0
227	20250106	175200	54829680	5990	5990	5990	5990	0
228	20250106	175100	54829680	5990	5990	5990	5990	0
229	20250106	175000	54829680	5990	5990	5990	5990	0
230	20250106	174900	54829680	5990	5990	5990	5990	0
231	20250106	174800	54829680	5990	5990	5990	5990	0
232	20250106	174700	54829680	5990	5990	5990	5990	0
233	20250106	174600	54829680	5990	5990	5990	5990	0
234	20250106	174500	54829680	5990	5990	5990	5990	0
235	20250106	174400	54829680	5990	5990	5990	5990	0
236	20250106	174300	54829680	5990	5990	5990	5990	0
237	20250106	174200	54829680	5990	5990	5990	5990	0
238	20250106	174100	54829680	5990	5990	5990	5990	0
239	20250106	174000	54829680	5990	5990	5990	5990	0
240	20250106	173900	54829680	5990	5990	5990	5990	0
241	20250106	173800	54829680	5990	5990	5990	5990	0
242	20250106	173700	54829680	5990	5990	5990	5990	295
243	20250106	173600	54829680	5990	5990	5990	5990	0
244	20250106	173500	54829680	5990	5990	5990	5990	0
245	20250106	173400	54829680	5990	5990	5990	5990	0
246	20250106	173300	54829680	5990	5990	5990	5990	0
247	20250106	173200	54829680	5990	5990	5990	5990	0
248	20250106	173100	54829680	5990	5990	5990	5990	0
249	20250106	173000	54829680	5990	5990	5990	5990	0
250	20250106	172900	54829680	5990	5990	5990	5990	0
251	20250106	172800	54829680	5990	5990	5990	5990	0
252	20250106	172700	54829680	5990	5990	5990	5990	0
253	20250106	172600	54829680	5990	5990	5990	5990	0
254	20250106	172500	54829680	5990	5990	5990	5990	0
255	20250106	172400	54829680	5990	5990	5990	5990	0
256	20250106	172300	54829680	5990	5990	5990	5990	0
257	20250106	172200	54829680	5990	5990	5990	5990	0
258	20250106	172100	54829680	5990	5990	5990	5990	0
259	20250106	172000	54829680	5990	5990	5990	5990	0
260	20250106	171900	54829680	5990	5990	5990	5990	0
261	20250106	171800	54829680	5990	5990	5990	5990	0
262	20250106	171700	54829680	5990	5990	5990	5990	0
263	20250106	171600	54829680	5990	5990	5990	5990	0
264	20250106	171500	54829680	5990	5990	5990	5990	0
265	20250106	171400	54829680	5990	5990	5990	5990	0
266	20250106	171300	54829680	5990	5990	5990	5990	0
267	20250106	171200	54829680	5990	5990	5990	5990	0
268	20250106	171100	54829680	5990	5990	5990	5990	0
269	20250106	171000	54829680	5990	5990	5990	5990	0
270	20250106	170900	54829680	5990	5990	5990	5990	0
271	20250106	170800	54829680	5990	5990	5990	5990	0
272	20250106	170700	54829680	5990	5990	5990	5990	295
273	20250106	170600	54829680	5990	5990	5990	5990	0
274	20250106	170500	54829680	5990	5990	5990	5990	0
275	20250106	170400	54829680	5990	5990	5990	5990	0
276	20250106	170300	54829680	5990	5990	5990	5990	0
277	20250106	170200	54829680	5990	5990	5990	5990	0
278	20250106	170100	54829680	5990	5990	5990	5990	0
279	20250106	170000	54829680	5990	5990	5990	5990	0
280	20250106	165900	54829680	5990	5990	5990	5990	0
281	20250106	165800	54829680	5990	5990	5990	5990	0
282	20250106	165700	54829680	5990	5990	5990	5990	0
283	20250106	165600	54829680	5990	5990	5990	5990	0
284	20250106	165500	54829680	5990	5990	5990	5990	0
285	20250106	165400	54829680	5990	5990	5990	5990	0
286	20250106	165300	54829680	5990	5990	5990	5990	0
287	20250106	165200	54829680	5990	5990	5990	5990	0
288	20250106	165100	54829680	5990	5990	5990	5990	0
289	20250106	165000	54829680	5990	5990	5990	5990	0
290	20250106	164900	54829680	5990	5990	5990	5990	0
291	20250106	164800	54829680	5990	5990	5990	5990	0
292	20250106	164700	54829680	5990	5990	5990	5990	0
293	20250106	164600	54829680	5990	5990	5990	5990	0
294	20250106	164500	54829680	5990	5990	5990	5990	0
295	20250106	164400	54829680	5990	5990	5990	5990	0
296	20250106	164300	54829680	5990	5990	5990	5990	0
297	20250106	164200	54829680	5990	5990	5990	5990	0
298	20250106	164100	54829680	5990	5990	5990	5990	0
299	20250106	164000	54829680	5990	5990	5990	5990	0
300	20250106	163900	54829680	5990	5990	5990	5990	0
301	20250106	163800	54829680	5990	5990	5990	5990	0
302	20250106	163700	54829680	5990	5990	5990	5990	295
303	20250106	163600	54829680	5990	5990	5990	5990	0
304	20250106	163500	54829680	5990	5990	5990	5990	0
305	20250106	163400	54829680	5990	5990	5990	5990	0
306	20250106	163300	54829680	5990	5990	5990	5990	0
307	20250106	163200	54829680	5990	5990	5990	5990	0
308	20250106	163100	54829680	5990	5990	5990	5990	0
309	20250106	163000	54829680	5990	5990	5990	5990	0
310	20250106	162900	54829680	5990	5990	5990	5990	0
311	20250106	162800	54829680	5990	5990	5990	5990	0
312	20250106	162700	54829680	5990	5990	5990	5990	0
313	20250106	162600	54829680	5990	5990	5990	5990	0
314	20250106	162500	54829680	5990	5990	5990	5990	0
315	20250106	162400	54829680	5990	5990	5990	5990	0
316	20250106	162300	54829680	5990	5990	5990	5990	0
317	20250106	162200	54829680	5990	5990	5990	5990	0
318	20250106	162100	54829680	5990	5990	5990	5990	0
319	20250106	162000	54829680	5990	5990	5990	5990	0
320	20250106	161900	54829680	5990	5990	5990	5990	0
321	20250106	161800	54829680	5990	5990	5990	5990	0
322	20250106	161700	54829680	5990	5990	5990	5990	0
323	20250106	161600	54829680	5990	5990	5990	5990	0
324	20250106	161500	54829680	5990	5990	5990	5990	0
325	20250106	161400	54829680	5990	5990	5990	5990	0
326	20250106	161300	54829680	5990	5990	5990	5990	0
327	20250106	161200	54829680	5990	5990	5990	5990	0
328	20250106	161100	54829680	5990	5990	5990	5990	0
329	20250106	161000	54829680	5990	5990	5990	5990	0
330	20250106	160900	54829680	5990	5990	5990	5990	0
331	20250106	160800	54829680	5990	5990	5990	5990	0
332	20250106	160700	54829680	5990	5990	5990	5990	295
333	20250106	160600	54829680	5990	5990	5990	5990	0
334	20250106	160500	54829680	5990	5990	5990	5990	0
335	20250106	160400	54829680	5990	5990	5990	5990	0
336	20250106	160300	54829680	5990	5990	5990	5990	0
337	20250106	160200	54829680	5990	5990	5990	5990	0
338	20250106	160100	54829680	5990	5990	5990	5990	0
339	20250106	160000	54829680	5990	5990	5990	5990	0
340	20250106	155900	54829680	5990	5990	5990	5990	0
341	20250106	155800	54829680	5990	5990	5990	5990	0
342	20250106	155700	54829680	5990	5990	5990	5990	0
343	20250106	155600	54829680	5990	5990	5990	5990	0
344	20250106	155500	54829680	5990	5990	5990	5990	0
345	20250106	155400	54829680	5990	5990	5990	5990	0
346	20250106	155300	54829680	5990	5990	5990	5990	0
347	20250106	155200	54829680	5990	5990	5990	5990	0
348	20250106	155100	54829680	5990	5990	5990	5990	0
349	20250106	155000	54829680	5990	5990	5990	5990	0
350	20250106	154900	54829680	5990	5990	5990	5990	0
351	20250106	154800	54829680	5990	5990	5990	5990	0
352	20250106	154700	54829680	5990	5990	5990	5990	0
353	20250106	154600	54829680	5990	5990	5990	5990	0
354	20250106	154500	54829680	5990	5990	5990	5990	0
355	20250106	154400	54829680	5990	5990	5990	5990	0
356	20250106	154300	54829680	5990	5990	5990	5990	0
357	20250106	154200	54829680	5990	5990	5990	5990	0
358	20250106	154100	54829680	5990	5990	5990	5990	0
359	20250106	154000	54829680	5990	5990	5990	5990	0
360	20250106	153900	54829680	5990	5990	5990	5990	0
361	20250106	153800	54829680	5990	5990	5990	5990	0
362	20250106	153700	54829680	5990	5990	5990	5990	295
363	20250106	153600	54829680	5990	5990	5990	5990	0
364	20250106	153500	54829680	5990	5990	5990	5990	0
365	20250106	153400	54829680	5990	5990	5990	5990	0
366	20250106	153300	54829680	5990	5990	5990	5990	0
367	20250106	153200	54829680	5990	5990	5990	5990	0
368	20250106	153100	54829680	5990	5990	5990	5990	0
369	20250106	153000	54829680	5990	5990	5990	5990	295
370	20250106	152900	53062630	5980	5980	5980	5980	0
371	20250106	152800	53062630	5980	5980	5980	5980	0
372	20250106	152700	53062630	5980	5980	5980	5980	0
373	20250106	152600	53062630	5980	5980	5980	5980	0
374	20250106	152500	53062630	5980	5980	5980	5980	0
375	20250106	152400	53062630	5980	5980	5980	5980	0
376	20250106	152300	53062630	5980	5980	5980	5980	0
377	20250106	152200	53062630	5980	5980	5980	5980	0
378	20250106	152100	53062630	5980	5980	5980	5980	0
379	20250106	152000	53062630	5980	5980	5980	5980	0
380	20250106	151900	53062630	5980	5980	5980	5980	0
381	20250106	151800	53062630	5980	5980	5980	5980	0
382	20250106	151700	53062630	5980	5980	5980	5970	19
383	20250106	151600	52949180	5970	5970	5970	5970	0
384	20250106	151500	52949180	5970	5970	5970	5970	0
385	20250106	151400	52949180	5970	5970	5970	5970	0
386	20250106	151300	52949180	5970	5970	5970	5970	18
387	20250106	151200	52841720	5980	5980	5980	5980	0
388	20250106	151100	52841720	5980	5980	5980	5980	0
389	20250106	151000	52841720	5980	5980	5980	5980	0
390	20250106	150900	52841720	5980	5970	5980	5970	30
391	20250106	150800	52662590	5970	5970	5970	5970	0
392	20250106	150700	52662590	5970	5970	5970	5970	0
393	20250106	150600	52662590	5970	5970	5970	5970	54
394	20250106	150500	52340210	5970	5970	5970	5970	0
395	20250106	150400	52340210	5970	5970	5970	5970	0
396	20250106	150300	52340210	5970	5970	5970	5970	0
397	20250106	150200	52340210	5970	5970	5970	5970	0
398	20250106	150100	52340210	5970	5970	5970	5970	0
399	20250106	150000	52340210	5970	5970	5970	5970	0
400	20250106	145900	52340210	5970	5970	5970	5970	0
401	20250106	145800	52340210	5970	5970	5970	5970	0
402	20250106	145700	52340210	5970	5970	5970	5970	0
403	20250106	145600	52340210	5970	5970	5970	5970	1
404	20250106	145500	52334240	5970	5970	5970	5970	0
405	20250106	145400	52334240	5970	5970	5970	5970	0
406	20250106	145300	52334240	5970	5970	5970	5970	0
407	20250106	145200	52334240	5970	5970	5970	5970	0
408	20250106	145100	52334240	5970	5970	5970	5970	0
409	20250106	145000	52334240	5970	5970	5970	5970	0
410	20250106	144900	52334240	5970	5970	5970	5970	0
411	20250106	144800	52334240	5970	5970	5970	5970	0
412	20250106	144700	52334240	5970	5970	5970	5970	0
413	20250106	144600	52334240	5970	5970	5970	5970	0
414	20250106	144500	52334240	5970	5970	5970	5970	0
415	20250106	144400	52334240	5970	5970	5970	5970	0
416	20250106	144300	52334240	5970	5970	5970	5970	0
417	20250106	144200	52334240	5970	5970	5970	5970	0
418	20250106	144100	52334240	5970	5970	5970	5970	0
419	20250106	144000	52334240	5970	5970	5970	5970	0
420	20250106	143900	52334240	5970	5970	5970	5970	0
421	20250106	143800	52334240	5970	5970	5970	5970	0
422	20250106	143700	52334240	5970	5970	5970	5970	0
423	20250106	143600	52334240	5970	5970	5970	5970	0
424	20250106	143500	52334240	5970	5970	5970	5970	0
425	20250106	143400	52334240	5970	5970	5970	5970	1
426	20250106	143300	52328270	5940	5940	5940	5940	0
427	20250106	143200	52328270	5940	5940	5940	5940	0
428	20250106	143100	52328270	5940	5940	5940	5940	0
429	20250106	143000	52328270	5940	5940	5940	5940	46
430	20250106	142900	52055030	5960	5960	5960	5960	1
431	20250106	142800	52049070	5970	5970	5970	5970	0
432	20250106	142700	52049070	5970	5970	5970	5970	0
433	20250106	142600	52049070	5970	5970	5970	5970	0
434	20250106	142500	52049070	5970	5970	5970	5970	0
435	20250106	142400	52049070	5970	5970	5970	5970	0
436	20250106	142300	52049070	5970	5970	5970	5970	0
437	20250106	142200	52049070	5970	5970	5970	5970	0
438	20250106	142100	52049070	5970	5970	5970	5970	0
439	20250106	142000	52049070	5970	5970	5970	5970	0
440	20250106	141900	52049070	5970	5970	5970	5970	0
441	20250106	141800	52049070	5970	5970	5970	5970	0
442	20250106	141700	52049070	5970	5970	5970	5970	0
443	20250106	141600	52049070	5970	5970	5970	5970	0
444	20250106	141500	52049070	5970	5970	5970	5970	0
445	20250106	141400	52049070	5970	5970	5970	5970	0
446	20250106	141300	52049070	5970	5970	5970	5970	0
447	20250106	141200	52049070	5970	5970	5970	5970	0
448	20250106	141100	52049070	5970	5970	5970	5970	0
449	20250106	141000	52049070	5970	5970	5970	5970	0
450	20250106	140900	52049070	5970	5970	5970	5970	0
451	20250106	140800	52049070	5970	5970	5970	5970	10
452	20250106	140700	51989370	5980	5980	5980	5980	0
453	20250106	140600	51989370	5980	5980	5980	5980	0
454	20250106	140500	51989370	5980	5980	5980	5980	0
455	20250106	140400	51989370	5980	5980	5980	5980	0
456	20250106	140300	51989370	5980	5980	5980	5980	0
457	20250106	140200	51989370	5980	5980	5980	5980	0
458	20250106	140100	51989370	5980	5980	5980	5980	0
459	20250106	140000	51989370	5980	5980	5980	5980	0
460	20250106	135900	51989370	5980	5980	5980	5980	0
461	20250106	135800	51989370	5980	5980	5980	5980	0
462	20250106	135700	51989370	5980	5980	5980	5980	0
463	20250106	135600	51989370	5980	5960	5980	5960	20
464	20250106	135500	51869990	5960	5960	5960	5960	0
465	20250106	135400	51869990	5960	5960	5960	5960	40
466	20250106	135300	51631590	5960	5960	5960	5960	0
467	20250106	135200	51631590	5960	5960	5960	5960	0
468	20250106	135100	51631590	5960	5960	5960	5960	0
469	20250106	135000	51631590	5960	5960	5960	5960	0
470	20250106	134900	51631590	5960	5960	5960	5960	0
471	20250106	134800	51631590	5960	5960	5960	5960	0
472	20250106	134700	51631590	5960	5960	5960	5960	0
473	20250106	134600	51631590	5960	5960	5960	5960	0
474	20250106	134500	51631590	5960	5960	5960	5960	0
475	20250106	134400	51631590	5960	5960	5960	5960	0
476	20250106	134300	51631590	5960	5960	5960	5960	0
477	20250106	134200	51631590	5960	5960	5960	5960	0
478	20250106	134100	51631590	5960	5960	5960	5960	0
479	20250106	134000	51631590	5960	5960	5960	5960	0
480	20250106	133900	51631590	5960	5960	5960	5960	0
481	20250106	133800	51631590	5960	5960	5960	5960	0
482	20250106	133700	51631590	5960	5960	5960	5960	0
483	20250106	133600	51631590	5960	5960	5960	5960	0
484	20250106	133500	51631590	5960	5960	5960	5960	0
485	20250106	133400	51631590	5960	5960	5960	5960	0
486	20250106	133300	51631590	5960	5960	5960	5960	0
487	20250106	133200	51631590	5960	5960	5960	5960	0
488	20250106	133100	51631590	5960	5960	5960	5960	0
489	20250106	133000	51631590	5960	5960	5960	5960	0
490	20250106	132900	51631590	5960	5960	5960	5960	0
491	20250106	132800	51631590	5960	5960	5960	5960	0
492	20250106	132700	51631590	5960	5960	5960	5960	0
493	20250106	132600	51631590	5960	5960	5960	5960	0
494	20250106	132500	51631590	5960	5960	5960	5960	0
495	20250106	132400	51631590	5960	5960	5960	5960	0
496	20250106	132300	51631590	5960	5960	5960	5960	0
497	20250106	132200	51631590	5960	5960	5960	5960	0
498	20250106	132100	51631590	5960	5960	5960	5960	0
499	20250106	132000	51631590	5960	5960	5960	5960	0
500	20250106	131900	51631590	5960	5960	5960	5960	0
501	20250106	131800	51631590	5960	5960	5960	5960	0
502	20250106	131700	51631590	5960	5960	5960	5960	0
503	20250106	131600	51631590	5960	5960	5960	5960	1
504	20250106	131500	51625630	5960	5960	5960	5960	0
505	20250106	131400	51625630	5960	5960	5960	5960	0
506	20250106	131300	51625630	5960	5960	5960	5960	0
507	20250106	131200	51625630	5960	5950	5960	5950	30
508	20250106	131100	51446930	5960	5960	5960	5960	0
509	20250106	131000	51446930	5960	5960	5960	5960	0
510	20250106	130900	51446930	5960	5960	5960	5960	0
511	20250106	130800	51446930	5960	5960	5960	5960	10
512	20250106	130700	51387330	5960	5960	5960	5960	1
513	20250106	130600	51381370	5960	5940	5960	5920	293
514	20250106	130500	49639580	5930	5930	5930	5930	70
515	20250106	130400	49224480	5930	5930	5930	5930	2
516	20250106	130300	49212620	5940	5940	5940	5940	0
517	20250106	130200	49212620	5940	5940	5940	5940	0
518	20250106	130100	49212620	5940	5940	5940	5940	0
519	20250106	130000	49212620	5940	5940	5940	5940	0
520	20250106	125900	49212620	5940	5940	5940	5940	0
521	20250106	125800	49212620	5940	5940	5940	5940	0
522	20250106	125700	49212620	5940	5940	5940	5940	0
523	20250106	125600	49212620	5940	5940	5940	5940	0
524	20250106	125500	49212620	5940	5940	5940	5940	5
525	20250106	125400	49182920	5940	5940	5940	5940	0
526	20250106	125300	49182920	5940	5940	5940	5940	0
527	20250106	125200	49182920	5940	5940	5940	5940	0
528	20250106	125100	49182920	5940	5940	5940	5940	0
529	20250106	125000	49182920	5940	5940	5940	5940	0
530	20250106	124900	49182920	5940	5940	5940	5940	0
531	20250106	124800	49182920	5940	5940	5940	5940	0
532	20250106	124700	49182920	5940	5940	5940	5940	0
533	20250106	124600	49182920	5940	5940	5940	5940	0
534	20250106	124500	49182920	5940	5940	5940	5940	0
535	20250106	124400	49182920	5940	5940	5940	5940	0
536	20250106	124300	49182920	5940	5940	5940	5940	1
537	20250106	124200	49176980	5940	5940	5940	5940	0
538	20250106	124100	49176980	5940	5940	5940	5940	0
539	20250106	124000	49176980	5940	5940	5940	5940	0
540	20250106	123900	49176980	5940	5940	5940	5940	0
541	20250106	123800	49176980	5940	5940	5940	5940	0
542	20250106	123700	49176980	5940	5940	5940	5940	1
543	20250106	123600	49171040	5940	5940	5940	5940	0
544	20250106	123500	49171040	5940	5940	5940	5940	0
545	20250106	123400	49171040	5940	5940	5940	5940	0
546	20250106	123300	49171040	5940	5940	5940	5940	0
547	20250106	123200	49171040	5940	5940	5940	5940	0
548	20250106	123100	49171040	5940	5940	5940	5940	0
549	20250106	123000	49171040	5940	5940	5940	5940	0
550	20250106	122900	49171040	5940	5940	5940	5940	0
551	20250106	122800	49171040	5940	5940	5940	5940	0
552	20250106	122700	49171040	5940	5940	5940	5940	0
553	20250106	122600	49171040	5940	5940	5940	5940	0
554	20250106	122500	49171040	5940	5940	5940	5940	0
555	20250106	122400	49171040	5940	5940	5940	5940	1
556	20250106	122300	49165100	5950	5950	5950	5950	0
557	20250106	122200	49165100	5950	5950	5950	5950	0
558	20250106	122100	49165100	5950	5950	5950	5950	0
559	20250106	122000	49165100	5950	5950	5950	5950	0
560	20250106	121900	49165100	5950	5950	5950	5950	0
561	20250106	121800	49165100	5950	5950	5950	5950	0
562	20250106	121700	49165100	5950	5950	5950	5950	0
563	20250106	121600	49165100	5950	5950	5950	5950	0
564	20250106	121500	49165100	5950	5950	5950	5950	0
565	20250106	121400	49165100	5950	5950	5950	5950	0
566	20250106	121300	49165100	5950	5950	5950	5950	0
567	20250106	121200	49165100	5950	5950	5950	5950	0
568	20250106	121100	49165100	5950	5950	5950	5950	0
569	20250106	121000	49165100	5950	5950	5950	5950	0
570	20250106	120900	49165100	5950	5950	5950	5950	0
571	20250106	120800	49165100	5950	5950	5950	5950	0
572	20250106	120700	49165100	5950	5950	5950	5950	0
573	20250106	120600	49165100	5950	5950	5950	5950	0
574	20250106	120500	49165100	5950	5950	5950	5950	5
575	20250106	120400	49135350	5950	5950	5950	5950	0
576	20250106	120300	49135350	5950	5950	5950	5950	0
577	20250106	120200	49135350	5950	5950	5950	5950	0
578	20250106	120100	49135350	5950	5950	5950	5950	0
579	20250106	120000	49135350	5950	5950	5950	5950	0
580	20250106	115900	49135350	5950	5950	5950	5950	0
581	20250106	115800	49135350	5950	5950	5950	5950	0
582	20250106	115700	49135350	5950	5950	5950	5950	0
583	20250106	115600	49135350	5950	5950	5950	5950	0
584	20250106	115500	49135350	5950	5950	5950	5950	0
585	20250106	115400	49135350	5950	5950	5950	5950	1
586	20250106	115300	49129400	5950	5950	5950	5950	0
587	20250106	115200	49129400	5950	5950	5950	5950	0
588	20250106	115100	49129400	5950	5950	5950	5950	0
589	20250106	115000	49129400	5950	5950	5950	5950	1
590	20250106	114900	49123450	5950	5950	5950	5950	0
591	20250106	114800	49123450	5950	5950	5950	5950	0
592	20250106	114700	49123450	5950	5950	5950	5950	0
593	20250106	114600	49123450	5950	5950	5950	5950	0
594	20250106	114500	49123450	5950	5950	5950	5950	0
595	20250106	114400	49123450	5950	5950	5950	5950	0
596	20250106	114300	49123450	5950	5950	5950	5950	0
597	20250106	114200	49123450	5950	5950	5950	5950	0
598	20250106	114100	49123450	5950	5950	5950	5950	0
599	20250106	114000	49123450	5950	5950	5950	5950	0
600	20250106	113900	49123450	5950	5950	5950	5950	2
601	20250106	113800	49111550	5950	5950	5950	5950	0
602	20250106	113700	49111550	5950	5950	5950	5950	0
603	20250106	113600	49111550	5950	5950	5950	5950	0
604	20250106	113500	49111550	5950	5950	5950	5950	0
605	20250106	113400	49111550	5950	5950	5950	5950	0
606	20250106	113300	49111550	5950	5950	5950	5950	0
607	20250106	113200	49111550	5950	5950	5950	5950	0
608	20250106	113100	49111550	5950	5950	5950	5950	0
609	20250106	113000	49111550	5950	5950	5950	5950	0
610	20250106	112900	49111550	5950	5950	5950	5950	0
611	20250106	112800	49111550	5950	5910	5950	5900	101
612	20250106	112700	48515180	5970	5970	5970	5970	0
613	20250106	112600	48515180	5970	5970	5970	5970	0
614	20250106	112500	48515180	5970	5970	5970	5970	0
615	20250106	112400	48515180	5970	5970	5970	5970	0
616	20250106	112300	48515180	5970	5970	5970	5970	0
617	20250106	112200	48515180	5970	5940	5970	5940	20
618	20250106	112100	48396080	5900	5910	5910	5900	352
619	20250106	112000	46318720	5950	5950	5950	5950	0
620	20250106	111900	46318720	5950	5950	5950	5950	0
621	20250106	111800	46318720	5950	5950	5950	5950	0
622	20250106	111700	46318720	5950	5950	5950	5950	0
623	20250106	111600	46318720	5950	5950	5950	5950	0
624	20250106	111500	46318720	5950	5910	5950	5900	101
625	20250106	111400	45722530	5910	5970	5970	5910	1008
626	20250106	111300	39753780	5990	5990	5990	5990	0
627	20250106	111200	39753780	5990	5990	5990	5990	1
628	20250106	111100	39747790	6000	6000	6000	6000	0
629	20250106	111000	39747790	6000	6000	6000	6000	0
630	20250106	110900	39747790	6000	6000	6000	6000	0
631	20250106	110800	39747790	6000	6000	6000	6000	0
632	20250106	110700	39747790	6000	6000	6000	6000	0
633	20250106	110600	39747790	6000	6000	6000	6000	0
634	20250106	110500	39747790	6000	6000	6000	6000	0
635	20250106	110400	39747790	6000	6000	6000	6000	0
636	20250106	110300	39747790	6000	6000	6000	6000	0
637	20250106	110200	39747790	6000	6000	6000	6000	0
638	20250106	110100	39747790	6000	6000	6000	6000	0
639	20250106	110000	39747790	6000	6000	6000	6000	0
640	20250106	105900	39747790	6000	6000	6000	6000	0
641	20250106	105800	39747790	6000	6000	6000	6000	0
642	20250106	105700	39747790	6000	6000	6000	6000	0
643	20250106	105600	39747790	6000	6000	6000	6000	0
644	20250106	105500	39747790	6000	6000	6000	6000	0
645	20250106	105400	39747790	6000	6000	6000	6000	0
646	20250106	105300	39747790	6000	6000	6000	6000	0
647	20250106	105200	39747790	6000	6000	6000	6000	0
648	20250106	105100	39747790	6000	6000	6000	6000	0
649	20250106	105000	39747790	6000	6000	6000	6000	0
650	20250106	104900	39747790	6000	5990	6000	5990	100
651	20250106	104800	39147910	6000	6000	6000	6000	0
652	20250106	104700	39147910	6000	6000	6000	6000	0
653	20250106	104600	39147910	6000	6000	6000	6000	0
654	20250106	104500	39147910	6000	6000	6000	6000	0
655	20250106	104400	39147910	6000	6000	6000	6000	0
656	20250106	104300	39147910	6000	6000	6000	6000	0
657	20250106	104200	39147910	6000	6000	6000	6000	0
658	20250106	104100	39147910	6000	6000	6000	6000	0
659	20250106	104000	39147910	6000	6000	6000	6000	0
660	20250106	103900	39147910	6000	5990	6000	5990	2
661	20250106	103800	39135920	5950	5950	5950	5950	0
662	20250106	103700	39135920	5950	5950	5950	5950	0
663	20250106	103600	39135920	5950	5950	5950	5950	1
664	20250106	103500	39129970	6000	6000	6000	6000	0
665	20250106	103400	39129970	6000	6000	6000	6000	0
666	20250106	103300	39129970	6000	6000	6000	6000	0
667	20250106	103200	39129970	6000	6000	6000	6000	0
668	20250106	103100	39129970	6000	6000	6000	6000	282
669	20250106	103000	37437970	6000	6000	6000	6000	47
670	20250106	102900	37155970	6000	6000	6000	6000	0
671	20250106	102800	37155970	6000	6000	6000	6000	0
672	20250106	102700	37155970	6000	6000	6000	6000	681
673	20250106	102600	33069970	5970	5970	5970	5970	0
674	20250106	102500	33069970	5970	5970	5970	5970	0
675	20250106	102400	33069970	5970	5970	5970	5970	0
676	20250106	102300	33069970	5970	5970	5970	5970	0
677	20250106	102200	33069970	5970	5970	5970	5970	0
678	20250106	102100	33069970	5970	5970	5970	5970	0
679	20250106	102000	33069970	5970	5970	5970	5970	0
680	20250106	101900	33069970	5970	5970	5970	5970	0
681	20250106	101800	33069970	5970	5970	5970	5970	1
682	20250106	101700	33064000	5970	5980	5990	5970	233
683	20250106	101600	31669260	5980	5980	5980	5980	0
684	20250106	101500	31669260	5980	5980	5980	5980	0
685	20250106	101400	31669260	5980	5980	5980	5980	0
686	20250106	101300	31669260	5980	5980	5980	5980	0
687	20250106	101200	31669260	5980	5980	5980	5980	0
688	20250106	101100	31669260	5980	5980	5980	5980	0
689	20250106	101000	31669260	5980	5980	5980	5980	0
690	20250106	100900	31669260	5980	5980	5980	5980	0
691	20250106	100800	31669260	5980	5980	5980	5980	2
692	20250106	100700	31657300	5980	5980	5980	5980	0
693	20250106	100600	31657300	5980	5980	5980	5980	0
694	20250106	100500	31657300	5980	5980	5980	5980	0
695	20250106	100400	31657300	5980	5980	5980	5980	0
696	20250106	100300	31657300	5980	5980	5980	5980	0
697	20250106	100200	31657300	5980	5980	5980	5980	0
698	20250106	100100	31657300	5980	5980	5980	5980	0
699	20250106	100000	31657300	5980	5980	5980	5980	0
700	20250106	095900	31657300	5980	5950	5980	5950	2007
701	20250106	095800	19666910	5970	5970	5970	5970	0
702	20250106	095700	19666910	5970	5960	5970	5960	10
703	20250106	095600	19607220	5970	5970	5970	5970	0
704	20250106	095500	19607220	5970	5970	5970	5970	0
705	20250106	095400	19607220	5970	5970	5970	5970	0
706	20250106	095300	19607220	5970	5910	5970	5910	2
707	20250106	095200	19595340	5970	5970	5970	5970	0
708	20250106	095100	19595340	5970	5970	5970	5970	0
709	20250106	095000	19595340	5970	5970	5970	5970	0
710	20250106	094900	19595340	5970	5970	5970	5970	4
711	20250106	094800	19571460	5970	5970	5970	5970	3
712	20250106	094700	19553550	5970	5970	5970	5970	1
713	20250106	094600	19547580	5900	5900	5900	5900	0
714	20250106	094500	19547580	5900	5910	5910	5900	107
715	20250106	094400	18916130	5910	5910	5910	5910	9
716	20250106	094300	18862940	5900	5900	5900	5900	0
717	20250106	094200	18862940	5900	5900	5900	5900	0
718	20250106	094100	18862940	5900	5900	5900	5900	1
719	20250106	094000	18857040	5900	5900	5900	5900	0
720	20250106	093900	18857040	5900	5900	5900	5900	0
721	20250106	093800	18857040	5900	5900	5900	5900	0
722	20250106	093700	18857040	5900	5900	5900	5900	269
723	20250106	093600	17269940	5900	5910	5910	5900	1039
724	20250106	093500	11138930	5910	5910	5910	5910	0
725	20250106	093400	11138930	5910	5920	5920	5910	201
726	20250106	093300	9950760	5920	5910	5920	5910	26
727	20250106	093200	9797090	5930	5930	5930	5930	46
728	20250106	093100	9524310	5930	5930	5930	5930	0
729	20250106	093000	9524310	5930	5930	5930	5930	0
730	20250106	092900	9524310	5930	5930	5930	5930	0
731	20250106	092800	9524310	5930	5930	5930	5930	0
732	20250106	092700	9524310	5930	5980	5980	5930	2
733	20250106	092600	9512400	5990	5980	5990	5980	57
734	20250106	092500	9171470	5990	5980	5990	5980	300
735	20250106	092400	7374740	5980	5980	5980	5980	1
736	20250106	092300	7368760	5900	5900	5900	5900	0
737	20250106	092200	7368760	5900	5900	5900	5900	0
738	20250106	092100	7368760	5900	5900	5900	5900	0
739	20250106	092000	7368760	5900	5900	5900	5900	0
740	20250106	091900	7368760	5900	5900	5900	5900	0
741	20250106	091800	7368760	5900	5880	6030	5880	158
742	20250106	091700	6425680	5880	5870	5880	5870	131
743	20250106	091600	5656480	5870	5870	5870	5870	0
744	20250106	091500	5656480	5870	5870	5870	5870	0
745	20250106	091400	5656480	5870	5870	5870	5870	1
746	20250106	091300	5650610	5870	5870	5870	5870	5
747	20250106	091200	5621260	5870	5870	5870	5870	0
748	20250106	091100	5621260	5870	5870	5870	5870	50
749	20250106	091000	5327760	5870	5870	5870	5870	35
750	20250106	090900	5122310	5800	5800	5800	5800	0
751	20250106	090800	5122310	5800	5800	5800	5800	0
752	20250106	090700	5122310	5800	5800	5800	5800	0
753	20250106	090600	5122310	5800	5800	5800	5800	0
754	20250106	090500	5122310	5800	5800	5800	5800	0
755	20250106	090400	5122310	5800	5800	5800	5800	0
756	20250106	090300	5122310	5800	5800	5800	5800	0
757	20250106	090200	5122310	5800	5810	5810	5790	370
758	20250106	090100	2975390	5860	5860	5860	5860	0
759	20250106	090000	2975390	5860	5800	5860	5800	512