40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 3 | 20240523 | 212400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240523 | 212300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240523 | 212200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240523 | 212100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240523 | 212000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240523 | 211900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240523 | 211800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240523 | 211700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240523 | 211600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240523 | 211500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240523 | 211400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240523 | 211300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240523 | 211200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240523 | 211100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240523 | 211000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240523 | 210900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240523 | 210800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240523 | 210700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240523 | 210600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240523 | 210500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240523 | 210400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240523 | 210300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240523 | 210200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240523 | 210100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240523 | 210000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240523 | 205900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240523 | 205800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240523 | 205700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240523 | 205600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240523 | 205500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 33 | 20240523 | 205400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240523 | 205300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240523 | 205200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240523 | 205100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240523 | 205000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240523 | 204900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240523 | 204800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240523 | 204700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240523 | 204600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240523 | 204500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240523 | 204400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240523 | 204300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240523 | 204200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240523 | 204100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240523 | 204000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240523 | 203900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240523 | 203800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240523 | 203700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240523 | 203600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240523 | 203500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240523 | 203400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240523 | 203300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240523 | 203200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240523 | 203100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240523 | 203000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240523 | 202900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240523 | 202800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240523 | 202700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240523 | 202600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240523 | 202500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 63 | 20240523 | 202400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240523 | 202300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240523 | 202200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240523 | 202100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240523 | 202000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240523 | 201900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240523 | 201800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240523 | 201700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240523 | 201600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240523 | 201500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240523 | 201400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240523 | 201300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240523 | 201200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240523 | 201100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240523 | 201000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240523 | 200900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240523 | 200800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240523 | 200700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240523 | 200600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240523 | 200500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240523 | 200400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240523 | 200300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240523 | 200200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240523 | 200100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240523 | 200000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240523 | 195900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240523 | 195800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240523 | 195700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240523 | 195600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240523 | 195500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 93 | 20240523 | 195400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240523 | 195300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240523 | 195200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240523 | 195100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240523 | 195000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240523 | 194900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240523 | 194800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240523 | 194700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240523 | 194600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240523 | 194500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240523 | 194400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240523 | 194300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240523 | 194200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240523 | 194100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240523 | 194000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240523 | 193900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240523 | 193800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240523 | 193700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240523 | 193600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240523 | 193500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240523 | 193400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240523 | 193300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240523 | 193200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240523 | 193100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240523 | 193000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240523 | 192900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240523 | 192800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240523 | 192700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240523 | 192600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240523 | 192500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 123 | 20240523 | 192400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240523 | 192300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240523 | 192200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240523 | 192100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240523 | 192000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240523 | 191900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240523 | 191800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240523 | 191700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240523 | 191600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240523 | 191500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240523 | 191400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240523 | 191300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240523 | 191200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240523 | 191100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240523 | 191000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240523 | 190900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240523 | 190800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240523 | 190700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240523 | 190600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240523 | 190500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240523 | 190400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240523 | 190300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240523 | 190200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240523 | 190100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240523 | 190000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240523 | 185900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240523 | 185800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240523 | 185700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240523 | 185600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240523 | 185500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 153 | 20240523 | 185400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240523 | 185300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240523 | 185200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240523 | 185100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240523 | 185000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240523 | 184900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240523 | 184800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240523 | 184700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240523 | 184600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240523 | 184500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240523 | 184400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240523 | 184300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240523 | 184200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240523 | 184100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240523 | 184000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240523 | 183900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240523 | 183800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240523 | 183700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240523 | 183600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240523 | 183500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240523 | 183400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240523 | 183300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240523 | 183200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240523 | 183100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240523 | 183000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240523 | 182900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240523 | 182800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240523 | 182700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240523 | 182600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240523 | 182500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 183 | 20240523 | 182400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240523 | 182300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240523 | 182200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240523 | 182100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240523 | 182000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240523 | 181900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240523 | 181800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240523 | 181700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240523 | 181600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240523 | 181500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240523 | 181400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240523 | 181300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240523 | 181200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240523 | 181100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240523 | 181000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240523 | 180900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240523 | 180800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240523 | 180700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240523 | 180600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240523 | 180500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240523 | 180400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240523 | 180300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240523 | 180200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240523 | 180100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240523 | 180000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240523 | 175900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240523 | 175800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240523 | 175700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240523 | 175600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240523 | 175500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 213 | 20240523 | 175400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240523 | 175300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240523 | 175200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240523 | 175100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240523 | 175000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240523 | 174900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240523 | 174800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240523 | 174700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240523 | 174600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240523 | 174500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240523 | 174400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240523 | 174300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240523 | 174200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240523 | 174100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240523 | 174000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240523 | 173900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240523 | 173800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240523 | 173700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240523 | 173600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240523 | 173500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240523 | 173400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240523 | 173300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240523 | 173200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240523 | 173100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240523 | 173000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240523 | 172900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240523 | 172800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240523 | 172700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240523 | 172600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240523 | 172500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 243 | 20240523 | 172400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240523 | 172300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240523 | 172200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240523 | 172100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240523 | 172000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240523 | 171900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240523 | 171800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240523 | 171700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240523 | 171600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240523 | 171500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240523 | 171400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240523 | 171300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240523 | 171200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240523 | 171100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240523 | 171000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240523 | 170900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240523 | 170800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240523 | 170700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240523 | 170600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240523 | 170500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240523 | 170400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240523 | 170300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240523 | 170200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240523 | 170100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240523 | 170000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240523 | 165900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240523 | 165800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240523 | 165700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240523 | 165600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240523 | 165500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 273 | 20240523 | 165400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240523 | 165300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240523 | 165200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240523 | 165100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240523 | 165000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240523 | 164900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240523 | 164800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240523 | 164700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240523 | 164600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240523 | 164500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240523 | 164400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240523 | 164300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240523 | 164200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240523 | 164100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240523 | 164000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240523 | 163900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240523 | 163800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240523 | 163700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240523 | 163600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240523 | 163500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240523 | 163400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240523 | 163300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240523 | 163200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240523 | 163100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240523 | 163000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240523 | 162900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240523 | 162800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240523 | 162700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240523 | 162600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240523 | 162500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 303 | 20240523 | 162400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240523 | 162300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240523 | 162200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240523 | 162100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240523 | 162000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240523 | 161900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240523 | 161800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240523 | 161700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240523 | 161600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240523 | 161500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240523 | 161400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240523 | 161300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240523 | 161200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240523 | 161100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240523 | 161000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240523 | 160900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240523 | 160800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240523 | 160700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240523 | 160600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240523 | 160500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240523 | 160400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240523 | 160300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240523 | 160200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240523 | 160100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240523 | 160000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240523 | 155900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240523 | 155800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240523 | 155700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240523 | 155600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240523 | 155500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 333 | 20240523 | 155400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240523 | 155300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20240523 | 155200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20240523 | 155100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20240523 | 155000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20240523 | 154900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20240523 | 154800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20240523 | 154700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20240523 | 154600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20240523 | 154500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20240523 | 154400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20240523 | 154300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20240523 | 154200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 346 | 20240523 | 154100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20240523 | 154000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20240523 | 153900 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20240523 | 153800 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20240523 | 153700 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20240523 | 153600 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 352 | 20240523 | 153500 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 353 | 20240523 | 153400 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 354 | 20240523 | 153300 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20240523 | 153200 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 356 | 20240523 | 153100 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 357 | 20240523 | 153000 | 10767252200 | 25700 | 25700 | 25700 | 25700 | 8991 |
| 358 | 20240523 | 152900 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 359 | 20240523 | 152800 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 360 | 20240523 | 152700 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 361 | 20240523 | 152600 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 362 | 20240523 | 152500 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 363 | 20240523 | 152400 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 364 | 20240523 | 152300 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 365 | 20240523 | 152200 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 366 | 20240523 | 152100 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 367 | 20240523 | 152000 | 10536183500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 368 | 20240523 | 151900 | 10536183500 | 25700 | 25650 | 25700 | 25600 | 1837 |
| 369 | 20240523 | 151800 | 10489086750 | 25600 | 25600 | 25600 | 25550 | 1194 |
| 370 | 20240523 | 151700 | 10458552450 | 25600 | 25600 | 25650 | 25550 | 1302 |
| 371 | 20240523 | 151600 | 10425210100 | 25600 | 25600 | 25650 | 25550 | 1844 |
| 372 | 20240523 | 151500 | 10378060300 | 25600 | 25550 | 25600 | 25550 | 832 |
| 373 | 20240523 | 151400 | 10356785850 | 25550 | 25600 | 25650 | 25550 | 958 |
| 374 | 20240523 | 151300 | 10332290450 | 25550 | 25650 | 25650 | 25550 | 808 |
| 375 | 20240523 | 151200 | 10311601600 | 25650 | 25650 | 25650 | 25600 | 625 |
| 376 | 20240523 | 151100 | 10295571550 | 25650 | 25600 | 25700 | 25600 | 1894 |
| 377 | 20240523 | 151000 | 10247000000 | 25600 | 25600 | 25600 | 25550 | 889 |
| 378 | 20240523 | 150900 | 10224243600 | 25600 | 25650 | 25650 | 25600 | 1075 |
| 379 | 20240523 | 150800 | 10196715850 | 25650 | 25650 | 25650 | 25550 | 599 |
| 380 | 20240523 | 150700 | 10181376450 | 25650 | 25600 | 25650 | 25550 | 423 |
| 381 | 20240523 | 150600 | 10170546100 | 25600 | 25600 | 25650 | 25600 | 553 |
| 382 | 20240523 | 150500 | 10156388800 | 25650 | 25550 | 25650 | 25550 | 295 |
| 383 | 20240523 | 150400 | 10148836650 | 25550 | 25550 | 25600 | 25550 | 764 |
| 384 | 20240523 | 150300 | 10129315000 | 25550 | 25550 | 25650 | 25500 | 1786 |
| 385 | 20240523 | 150200 | 10083693400 | 25550 | 25800 | 25800 | 25550 | 5307 |
| 386 | 20240523 | 150100 | 9947414750 | 25800 | 25800 | 25850 | 25750 | 1227 |
| 387 | 20240523 | 150000 | 9915745300 | 25850 | 25700 | 25850 | 25700 | 1967 |
| 388 | 20240523 | 145900 | 9865053350 | 25700 | 25750 | 25750 | 25700 | 423 |
| 389 | 20240523 | 145800 | 9854172000 | 25750 | 25800 | 25800 | 25700 | 1008 |
| 390 | 20240523 | 145700 | 9828223200 | 25800 | 25750 | 25800 | 25700 | 3199 |
| 391 | 20240523 | 145600 | 9745799750 | 25750 | 25700 | 25800 | 25700 | 4990 |
| 392 | 20240523 | 145500 | 9617250500 | 25700 | 25650 | 25700 | 25650 | 1465 |
| 393 | 20240523 | 145400 | 9579621450 | 25700 | 25600 | 25700 | 25550 | 2094 |
| 394 | 20240523 | 145300 | 9525945750 | 25550 | 25550 | 25600 | 25550 | 276 |
| 395 | 20240523 | 145200 | 9518893250 | 25500 | 25500 | 25500 | 25500 | 125 |
| 396 | 20240523 | 145100 | 9515705750 | 25500 | 25550 | 25600 | 25500 | 849 |
| 397 | 20240523 | 145000 | 9494031150 | 25500 | 25400 | 25500 | 25400 | 134 |
| 398 | 20240523 | 144900 | 9490614250 | 25500 | 25450 | 25500 | 25400 | 2403 |
| 399 | 20240523 | 144800 | 9429518450 | 25450 | 25450 | 25500 | 25450 | 278 |
| 400 | 20240523 | 144700 | 9422440550 | 25450 | 25500 | 25600 | 25400 | 1018 |
| 401 | 20240523 | 144600 | 9396454050 | 25400 | 25450 | 25450 | 25400 | 161 |
| 402 | 20240523 | 144500 | 9392363600 | 25450 | 25500 | 25550 | 25450 | 381 |
| 403 | 20240523 | 144400 | 9382655850 | 25500 | 25500 | 25500 | 25350 | 1025 |
| 404 | 20240523 | 144300 | 9356613650 | 25350 | 25500 | 25500 | 25350 | 671 |
| 405 | 20240523 | 144200 | 9339551300 | 25500 | 25600 | 25600 | 25450 | 1571 |
| 406 | 20240523 | 144100 | 9299439900 | 25600 | 25600 | 25650 | 25600 | 296 |
| 407 | 20240523 | 144000 | 9291861400 | 25600 | 25500 | 25600 | 25400 | 903 |
| 408 | 20240523 | 143900 | 9268781100 | 25450 | 25350 | 25450 | 25350 | 780 |
| 409 | 20240523 | 143800 | 9248969500 | 25350 | 25350 | 25400 | 25300 | 515 |
| 410 | 20240523 | 143700 | 9235908950 | 25350 | 25400 | 25400 | 25350 | 350 |
| 411 | 20240523 | 143600 | 9227024650 | 25400 | 25450 | 25500 | 25400 | 1616 |
| 412 | 20240523 | 143500 | 9185874900 | 25450 | 25500 | 25500 | 25450 | 162 |
| 413 | 20240523 | 143400 | 9181748600 | 25550 | 25550 | 25550 | 25500 | 438 |
| 414 | 20240523 | 143300 | 9170572450 | 25550 | 25600 | 25600 | 25550 | 1053 |
| 415 | 20240523 | 143200 | 9143625850 | 25600 | 25700 | 25700 | 25500 | 1702 |
| 416 | 20240523 | 143100 | 9100030300 | 25650 | 25600 | 25700 | 25600 | 4021 |
| 417 | 20240523 | 143000 | 8996795500 | 25600 | 25600 | 25700 | 25500 | 4913 |
| 418 | 20240523 | 142900 | 8870874200 | 25600 | 25300 | 25700 | 25300 | 6271 |
| 419 | 20240523 | 142800 | 8710854000 | 25300 | 25150 | 25300 | 25100 | 2071 |
| 420 | 20240523 | 142700 | 8658613950 | 25150 | 25150 | 25150 | 25150 | 1 |
| 421 | 20240523 | 142600 | 8658588800 | 25100 | 25150 | 25150 | 25100 | 768 |
| 422 | 20240523 | 142500 | 8639285900 | 25150 | 25150 | 25150 | 25150 | 12 |
| 423 | 20240523 | 142400 | 8638984100 | 25100 | 25200 | 25200 | 25050 | 178 |
| 424 | 20240523 | 142300 | 8634504650 | 25200 | 25100 | 25200 | 25100 | 1071 |
| 425 | 20240523 | 142200 | 8607535050 | 25050 | 25100 | 25100 | 25050 | 343 |
| 426 | 20240523 | 142100 | 8598926400 | 25100 | 25000 | 25100 | 25000 | 79 |
| 427 | 20240523 | 142000 | 8596944500 | 25100 | 25000 | 25100 | 25000 | 32 |
| 428 | 20240523 | 141900 | 8596143500 | 25000 | 25000 | 25000 | 25000 | 414 |
| 429 | 20240523 | 141800 | 8585793500 | 25000 | 25000 | 25000 | 25000 | 100 |
| 430 | 20240523 | 141700 | 8583293500 | 25050 | 25100 | 25100 | 25000 | 315 |
| 431 | 20240523 | 141600 | 8575399850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 432 | 20240523 | 141500 | 8575399850 | 25200 | 25150 | 25200 | 25150 | 21 |
| 433 | 20240523 | 141400 | 8574871650 | 25250 | 25100 | 25250 | 25100 | 81 |
| 434 | 20240523 | 141300 | 8572831200 | 25150 | 25000 | 25200 | 25000 | 87 |
| 435 | 20240523 | 141200 | 8570651200 | 25000 | 25050 | 25050 | 25000 | 251 |
| 436 | 20240523 | 141100 | 8564368600 | 25050 | 25100 | 25100 | 25050 | 221 |
| 437 | 20240523 | 141000 | 8558827550 | 25050 | 25050 | 25050 | 25050 | 56 |
| 438 | 20240523 | 140900 | 8557424750 | 25000 | 25000 | 25000 | 25000 | 61 |
| 439 | 20240523 | 140800 | 8555899750 | 25050 | 25050 | 25050 | 25050 | 15 |
| 440 | 20240523 | 140700 | 8555524000 | 25050 | 24950 | 25050 | 24900 | 1054 |
| 441 | 20240523 | 140600 | 8529194450 | 24950 | 25000 | 25000 | 24950 | 943 |
| 442 | 20240523 | 140500 | 8505635200 | 25100 | 25100 | 25100 | 25000 | 221 |
| 443 | 20240523 | 140400 | 8500105100 | 25050 | 25050 | 25050 | 25000 | 105 |
| 444 | 20240523 | 140300 | 8497474950 | 24950 | 25150 | 25300 | 24950 | 1940 |
| 445 | 20240523 | 140200 | 8448955250 | 25100 | 25100 | 25300 | 25100 | 137 |
| 446 | 20240523 | 140100 | 8445512450 | 25100 | 25100 | 25150 | 25050 | 460 |
| 447 | 20240523 | 140000 | 8433977200 | 25150 | 25250 | 25250 | 25100 | 129 |
| 448 | 20240523 | 135900 | 8430721850 | 25250 | 25250 | 25250 | 25150 | 120 |
| 449 | 20240523 | 135800 | 8427695100 | 25150 | 25250 | 25250 | 25150 | 222 |
| 450 | 20240523 | 135700 | 8422111300 | 25200 | 25200 | 25200 | 25200 | 274 |
| 451 | 20240523 | 135600 | 8415206500 | 25200 | 25200 | 25200 | 25200 | 63 |
| 452 | 20240523 | 135500 | 8413618900 | 25150 | 25100 | 25150 | 25100 | 2 |
| 453 | 20240523 | 135400 | 8413568650 | 25100 | 25050 | 25100 | 25000 | 835 |
| 454 | 20240523 | 135300 | 8392651950 | 25050 | 25100 | 25100 | 25050 | 26 |
| 455 | 20240523 | 135200 | 8392000550 | 25100 | 25100 | 25100 | 25100 | 32 |
| 456 | 20240523 | 135100 | 8391197350 | 25100 | 25100 | 25100 | 25100 | 10 |
| 457 | 20240523 | 135000 | 8390946350 | 25100 | 25100 | 25100 | 25100 | 250 |
| 458 | 20240523 | 134900 | 8384671350 | 25200 | 25200 | 25200 | 25200 | 121 |
| 459 | 20240523 | 134800 | 8381622150 | 25050 | 25200 | 25200 | 25050 | 1141 |
| 460 | 20240523 | 134700 | 8352896100 | 25200 | 25250 | 25250 | 25200 | 289 |
| 461 | 20240523 | 134600 | 8345598950 | 25250 | 25300 | 25300 | 25250 | 176 |
| 462 | 20240523 | 134500 | 8341153200 | 25300 | 25350 | 25350 | 25250 | 594 |
| 463 | 20240523 | 134400 | 8326132250 | 25350 | 25350 | 25350 | 25350 | 46 |
| 464 | 20240523 | 134300 | 8324966150 | 25350 | 25350 | 25400 | 25350 | 727 |
| 465 | 20240523 | 134200 | 8306533450 | 25350 | 25350 | 25350 | 25300 | 89 |
| 466 | 20240523 | 134100 | 8304279100 | 25350 | 25300 | 25350 | 25300 | 978 |
| 467 | 20240523 | 134000 | 8279511700 | 25300 | 25250 | 25300 | 25250 | 139 |
| 468 | 20240523 | 133900 | 8275996050 | 25250 | 25300 | 25350 | 25250 | 392 |
| 469 | 20240523 | 133800 | 8266084900 | 25300 | 25250 | 25300 | 25200 | 1197 |
| 470 | 20240523 | 133700 | 8235848850 | 25350 | 25300 | 25350 | 25250 | 244 |
| 471 | 20240523 | 133600 | 8229679450 | 25350 | 25200 | 25350 | 25200 | 529 |
| 472 | 20240523 | 133500 | 8216296150 | 25200 | 25250 | 25300 | 25200 | 72 |
| 473 | 20240523 | 133400 | 8214478250 | 25250 | 25250 | 25300 | 25250 | 556 |
| 474 | 20240523 | 133300 | 8200436750 | 25250 | 25250 | 25300 | 25250 | 300 |
| 475 | 20240523 | 133200 | 8192854250 | 25250 | 25200 | 25300 | 25200 | 361 |
| 476 | 20240523 | 133100 | 8183739600 | 25200 | 25100 | 25200 | 25100 | 639 |
| 477 | 20240523 | 133000 | 8167643150 | 25050 | 25100 | 25100 | 25050 | 246 |
| 478 | 20240523 | 132900 | 8161474550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 479 | 20240523 | 132800 | 8161474550 | 25150 | 25150 | 25150 | 25150 | 2 |
| 480 | 20240523 | 132700 | 8161424250 | 25150 | 25150 | 25150 | 25150 | 91 |
| 481 | 20240523 | 132600 | 8159135600 | 25150 | 25100 | 25150 | 25100 | 110 |
| 482 | 20240523 | 132500 | 8156371300 | 25050 | 25050 | 25050 | 25050 | 41 |
| 483 | 20240523 | 132400 | 8155344250 | 25000 | 25000 | 25050 | 25000 | 279 |
| 484 | 20240523 | 132300 | 8148369100 | 25000 | 25000 | 25050 | 25000 | 47 |
| 485 | 20240523 | 132200 | 8147193800 | 25000 | 25000 | 25000 | 25000 | 236 |
| 486 | 20240523 | 132100 | 8141293800 | 25000 | 25000 | 25000 | 25000 | 17 |
| 487 | 20240523 | 132000 | 8140868800 | 25000 | 25050 | 25150 | 25000 | 331 |
| 488 | 20240523 | 131900 | 8132590150 | 25000 | 25000 | 25000 | 25000 | 1229 |
| 489 | 20240523 | 131800 | 8101865150 | 25000 | 25100 | 25100 | 25000 | 240 |
| 490 | 20240523 | 131700 | 8095855550 | 25100 | 25100 | 25100 | 25100 | 91 |
| 491 | 20240523 | 131600 | 8093571450 | 25100 | 25000 | 25100 | 25000 | 81 |
| 492 | 20240523 | 131500 | 8091541450 | 25000 | 25000 | 25000 | 25000 | 377 |
| 493 | 20240523 | 131400 | 8082116450 | 25000 | 25000 | 25000 | 25000 | 286 |
| 494 | 20240523 | 131300 | 8074966450 | 25050 | 25050 | 25100 | 25050 | 315 |
| 495 | 20240523 | 131200 | 8067072400 | 25050 | 25150 | 25200 | 25050 | 574 |
| 496 | 20240523 | 131100 | 8052677950 | 25150 | 25200 | 25200 | 25150 | 287 |
| 497 | 20240523 | 131000 | 8045452000 | 25150 | 25100 | 25150 | 25100 | 77 |
| 498 | 20240523 | 130900 | 8043516700 | 25100 | 25100 | 25150 | 25100 | 145 |
| 499 | 20240523 | 130800 | 8039876250 | 25150 | 25100 | 25150 | 25100 | 133 |
| 500 | 20240523 | 130700 | 8036532800 | 25100 | 25100 | 25100 | 25100 | 51 |
| 501 | 20240523 | 130600 | 8035252700 | 25100 | 25100 | 25100 | 25100 | 37 |
| 502 | 20240523 | 130500 | 8034324000 | 25100 | 25150 | 25150 | 25100 | 149 |
| 503 | 20240523 | 130400 | 8030581250 | 25200 | 25150 | 25200 | 25100 | 598 |
| 504 | 20240523 | 130300 | 8015534000 | 25200 | 25250 | 25250 | 25200 | 141 |
| 505 | 20240523 | 130200 | 8011979550 | 25200 | 25150 | 25250 | 25150 | 245 |
| 506 | 20240523 | 130100 | 8005808550 | 25200 | 25250 | 25300 | 25100 | 137 |
| 507 | 20240523 | 130000 | 8002352350 | 25250 | 24900 | 25250 | 24900 | 1532 |
| 508 | 20240523 | 125900 | 7963862750 | 25050 | 24950 | 25050 | 24800 | 1333 |
| 509 | 20240523 | 125800 | 7930595400 | 24950 | 24950 | 24950 | 24950 | 32 |
| 510 | 20240523 | 125700 | 7929797000 | 24950 | 24800 | 24950 | 24750 | 36 |
| 511 | 20240523 | 125600 | 7928904000 | 24800 | 24850 | 24850 | 24800 | 301 |
| 512 | 20240523 | 125500 | 7921435850 | 24800 | 24900 | 24900 | 24800 | 100 |
| 513 | 20240523 | 125400 | 7918952850 | 24900 | 24800 | 24900 | 24700 | 1597 |
| 514 | 20240523 | 125300 | 7879416550 | 24800 | 24850 | 24850 | 24800 | 132 |
| 515 | 20240523 | 125200 | 7876142900 | 24850 | 24850 | 24850 | 24850 | 1 |
| 516 | 20240523 | 125100 | 7876118050 | 24850 | 24800 | 24850 | 24800 | 268 |
| 517 | 20240523 | 125000 | 7869471450 | 24800 | 24850 | 24850 | 24800 | 240 |
| 518 | 20240523 | 124900 | 7863509200 | 24850 | 24900 | 24900 | 24850 | 648 |
| 519 | 20240523 | 124800 | 7847405650 | 24900 | 24900 | 24950 | 24850 | 72 |
| 520 | 20240523 | 124700 | 7845612050 | 24900 | 24900 | 24900 | 24900 | 92 |
| 521 | 20240523 | 124600 | 7843321250 | 24900 | 24700 | 24900 | 24700 | 68 |
| 522 | 20240523 | 124500 | 7841635350 | 24700 | 24700 | 24750 | 24700 | 82 |
| 523 | 20240523 | 124400 | 7839609900 | 24700 | 24650 | 24750 | 24600 | 366 |
| 524 | 20240523 | 124300 | 7830583850 | 24650 | 24650 | 24650 | 24600 | 506 |
| 525 | 20240523 | 124200 | 7818113350 | 24650 | 24650 | 24700 | 24650 | 308 |
| 526 | 20240523 | 124100 | 7810519650 | 24650 | 24650 | 24700 | 24600 | 849 |
| 527 | 20240523 | 124000 | 7789601450 | 24650 | 24750 | 24750 | 24650 | 1166 |
| 528 | 20240523 | 123900 | 7760840600 | 24700 | 24750 | 24850 | 24700 | 925 |
| 529 | 20240523 | 123800 | 7737960400 | 24800 | 24850 | 24850 | 24800 | 592 |
| 530 | 20240523 | 123700 | 7723277150 | 24850 | 24950 | 24950 | 24850 | 776 |
| 531 | 20240523 | 123600 | 7703982750 | 25000 | 24850 | 25000 | 24800 | 1593 |
| 532 | 20240523 | 123500 | 7664194400 | 24800 | 24800 | 24800 | 24800 | 51 |
| 533 | 20240523 | 123400 | 7662929600 | 24800 | 24800 | 24800 | 24750 | 595 |
| 534 | 20240523 | 123300 | 7648179700 | 24800 | 24800 | 24850 | 24800 | 502 |
| 535 | 20240523 | 123200 | 7635727000 | 24800 | 24900 | 25000 | 24800 | 1170 |
| 536 | 20240523 | 123100 | 7606650400 | 24900 | 24950 | 24950 | 24900 | 174 |
| 537 | 20240523 | 123000 | 7602317100 | 25000 | 25050 | 25050 | 25000 | 19 |
| 538 | 20240523 | 122900 | 7601841400 | 24950 | 24950 | 25050 | 24950 | 154 |
| 539 | 20240523 | 122800 | 7597991500 | 24950 | 25000 | 25050 | 24950 | 142 |
| 540 | 20240523 | 122700 | 7594443950 | 25000 | 25000 | 25050 | 25000 | 227 |
| 541 | 20240523 | 122600 | 7588766250 | 25000 | 25000 | 25100 | 25000 | 405 |
| 542 | 20240523 | 122500 | 7578639100 | 25050 | 25100 | 25100 | 25000 | 27 |
| 543 | 20240523 | 122400 | 7577963200 | 25050 | 25050 | 25100 | 25050 | 29 |
| 544 | 20240523 | 122300 | 7577236600 | 25050 | 25000 | 25050 | 25000 | 253 |
| 545 | 20240523 | 122200 | 7570899950 | 25050 | 25050 | 25050 | 25000 | 18 |
| 546 | 20240523 | 122100 | 7570449550 | 24900 | 24800 | 24900 | 24800 | 542 |
| 547 | 20240523 | 122000 | 7556974750 | 24850 | 24850 | 24850 | 24850 | 86 |
| 548 | 20240523 | 121900 | 7554837650 | 24850 | 24850 | 24850 | 24850 | 260 |
| 549 | 20240523 | 121800 | 7548376650 | 24850 | 24900 | 24900 | 24850 | 268 |
| 550 | 20240523 | 121700 | 7541709700 | 24900 | 24900 | 24900 | 24850 | 854 |
| 551 | 20240523 | 121600 | 7520474600 | 24900 | 24900 | 24900 | 24900 | 637 |
| 552 | 20240523 | 121500 | 7504613300 | 24950 | 24950 | 24950 | 24950 | 631 |
| 553 | 20240523 | 121400 | 7488869850 | 24950 | 24900 | 25050 | 24900 | 417 |
| 554 | 20240523 | 121300 | 7478471550 | 24900 | 25150 | 25150 | 24900 | 1357 |
| 555 | 20240523 | 121200 | 7444582150 | 25100 | 25050 | 25100 | 25050 | 73 |
| 556 | 20240523 | 121100 | 7442751300 | 25100 | 25200 | 25200 | 25000 | 2763 |
| 557 | 20240523 | 121000 | 7373562700 | 25100 | 25250 | 25250 | 25100 | 707 |
| 558 | 20240523 | 120900 | 7355769950 | 25250 | 25300 | 25400 | 25250 | 1133 |
| 559 | 20240523 | 120800 | 7327132850 | 25350 | 25350 | 25350 | 25300 | 9 |
| 560 | 20240523 | 120700 | 7326904950 | 25350 | 25350 | 25400 | 25350 | 13 |
| 561 | 20240523 | 120600 | 7326575350 | 25300 | 25300 | 25400 | 25300 | 163 |
| 562 | 20240523 | 120500 | 7322450450 | 25300 | 25300 | 25300 | 25300 | 96 |
| 563 | 20240523 | 120400 | 7320021650 | 25300 | 25300 | 25300 | 25300 | 4 |
| 564 | 20240523 | 120300 | 7319920450 | 25300 | 25300 | 25350 | 25300 | 41 |
| 565 | 20240523 | 120200 | 7318883000 | 25300 | 25450 | 25450 | 25300 | 401 |
| 566 | 20240523 | 120100 | 7308699400 | 25450 | 25400 | 25450 | 25400 | 440 |
| 567 | 20240523 | 120000 | 7297523300 | 25400 | 25350 | 25400 | 25350 | 97 |
| 568 | 20240523 | 115900 | 7295059850 | 25400 | 25400 | 25400 | 25400 | 231 |
| 569 | 20240523 | 115800 | 7289192450 | 25400 | 25350 | 25400 | 25350 | 215 |
| 570 | 20240523 | 115700 | 7283731900 | 25400 | 25350 | 25400 | 25250 | 892 |
| 571 | 20240523 | 115600 | 7261114800 | 25300 | 25250 | 25350 | 25250 | 1022 |
| 572 | 20240523 | 115500 | 7235295050 | 25250 | 25300 | 25450 | 25250 | 672 |
| 573 | 20240523 | 115400 | 7218278000 | 25450 | 25300 | 25450 | 25250 | 388 |
| 574 | 20240523 | 115300 | 7208468600 | 25400 | 25350 | 25400 | 25300 | 1586 |
| 575 | 20240523 | 115200 | 7168317150 | 25400 | 25400 | 25400 | 25350 | 946 |
| 576 | 20240523 | 115100 | 7144324750 | 25400 | 25500 | 25500 | 25350 | 652 |
| 577 | 20240523 | 115000 | 7127756200 | 25500 | 25450 | 25500 | 25450 | 184 |
| 578 | 20240523 | 114900 | 7123068450 | 25500 | 25450 | 25550 | 25400 | 383 |
| 579 | 20240523 | 114800 | 7113336000 | 25450 | 25550 | 25600 | 25450 | 1077 |
| 580 | 20240523 | 114700 | 7085877050 | 25600 | 25550 | 25700 | 25550 | 605 |
| 581 | 20240523 | 114600 | 7070375400 | 25600 | 25550 | 25600 | 25500 | 418 |
| 582 | 20240523 | 114500 | 7059680900 | 25600 | 25700 | 25700 | 25550 | 737 |
| 583 | 20240523 | 114400 | 7040805200 | 25650 | 25550 | 25700 | 25550 | 242 |
| 584 | 20240523 | 114300 | 7034599500 | 25600 | 25700 | 25700 | 25600 | 758 |
| 585 | 20240523 | 114200 | 7015177550 | 25700 | 25600 | 25700 | 25600 | 200 |
| 586 | 20240523 | 114100 | 7010055750 | 25650 | 25600 | 25700 | 25600 | 279 |
| 587 | 20240523 | 114000 | 7002896500 | 25600 | 25600 | 25650 | 25600 | 374 |
| 588 | 20240523 | 113900 | 6993320250 | 25400 | 25650 | 25650 | 25400 | 534 |
| 589 | 20240523 | 113800 | 6979686600 | 25650 | 25550 | 25650 | 25550 | 168 |
| 590 | 20240523 | 113700 | 6975386100 | 25600 | 25500 | 25600 | 25500 | 346 |
| 591 | 20240523 | 113600 | 6966542500 | 25600 | 25550 | 25600 | 25500 | 191 |
| 592 | 20240523 | 113500 | 6961668250 | 25600 | 25650 | 25650 | 25500 | 876 |
| 593 | 20240523 | 113400 | 6939253100 | 25700 | 25750 | 25800 | 25600 | 508 |
| 594 | 20240523 | 113300 | 6926200650 | 25750 | 25750 | 25800 | 25700 | 1833 |
| 595 | 20240523 | 113200 | 6878998900 | 25700 | 25650 | 25700 | 25600 | 1923 |
| 596 | 20240523 | 113100 | 6829616650 | 25650 | 25600 | 25650 | 25550 | 365 |
| 597 | 20240523 | 113000 | 6820264450 | 25600 | 25550 | 25600 | 25500 | 393 |
| 598 | 20240523 | 112900 | 6810214850 | 25550 | 25500 | 25550 | 25450 | 719 |
| 599 | 20240523 | 112800 | 6791898000 | 25450 | 25500 | 25500 | 25450 | 517 |
| 600 | 20240523 | 112700 | 6778731750 | 25450 | 25350 | 25450 | 25350 | 240 |
| 601 | 20240523 | 112600 | 6772640450 | 25400 | 25400 | 25450 | 25400 | 517 |
| 602 | 20240523 | 112500 | 6759493600 | 25450 | 25550 | 25600 | 25400 | 698 |
| 603 | 20240523 | 112400 | 6741693750 | 25500 | 25350 | 25500 | 25350 | 606 |
| 604 | 20240523 | 112300 | 6726281250 | 25350 | 25550 | 25600 | 25350 | 882 |
| 605 | 20240523 | 112200 | 6703820650 | 25550 | 25650 | 25700 | 25550 | 1255 |
| 606 | 20240523 | 112100 | 6671693450 | 25650 | 25600 | 25700 | 25600 | 1901 |
| 607 | 20240523 | 112000 | 6622938550 | 25600 | 25600 | 25650 | 25550 | 1779 |
| 608 | 20240523 | 111900 | 6577359800 | 25600 | 25550 | 25600 | 25450 | 1005 |
| 609 | 20240523 | 111800 | 6551702200 | 25550 | 25500 | 25550 | 25500 | 635 |
| 610 | 20240523 | 111700 | 6535497150 | 25500 | 25450 | 25500 | 25350 | 384 |
| 611 | 20240523 | 111600 | 6525729950 | 25450 | 25450 | 25500 | 25350 | 997 |
| 612 | 20240523 | 111500 | 6500388750 | 25450 | 25450 | 25500 | 25450 | 1173 |
| 613 | 20240523 | 111400 | 6470524100 | 25450 | 25550 | 25600 | 25450 | 2803 |
| 614 | 20240523 | 111300 | 6398946300 | 25550 | 25450 | 25550 | 25450 | 394 |
| 615 | 20240523 | 111200 | 6388899750 | 25450 | 25400 | 25500 | 25350 | 1804 |
| 616 | 20240523 | 111100 | 6343072400 | 25400 | 25500 | 25500 | 25350 | 1514 |
| 617 | 20240523 | 111000 | 6304539200 | 25450 | 25500 | 25600 | 25400 | 5469 |
| 618 | 20240523 | 110900 | 6164941900 | 25500 | 25350 | 25500 | 25300 | 1997 |
| 619 | 20240523 | 110800 | 6114181500 | 25350 | 25350 | 25350 | 25300 | 362 |
| 620 | 20240523 | 110700 | 6105009850 | 25300 | 25300 | 25300 | 25250 | 478 |
| 621 | 20240523 | 110600 | 6092917450 | 25300 | 25200 | 25350 | 25200 | 1080 |
| 622 | 20240523 | 110500 | 6065611950 | 25200 | 25150 | 25200 | 25150 | 321 |
| 623 | 20240523 | 110400 | 6057538550 | 25150 | 25150 | 25150 | 25100 | 293 |
| 624 | 20240523 | 110300 | 6050173050 | 25150 | 25150 | 25200 | 25100 | 281 |
| 625 | 20240523 | 110200 | 6043104650 | 25100 | 25200 | 25200 | 25100 | 137 |
| 626 | 20240523 | 110100 | 6039659850 | 25250 | 25150 | 25250 | 25100 | 328 |
| 627 | 20240523 | 110000 | 6031403200 | 25200 | 25050 | 25200 | 25050 | 99 |
| 628 | 20240523 | 105900 | 6028916250 | 25050 | 25100 | 25150 | 25050 | 90 |
| 629 | 20240523 | 105800 | 6026660100 | 25100 | 25050 | 25100 | 25050 | 745 |
| 630 | 20240523 | 105700 | 6007990250 | 25050 | 25100 | 25150 | 25050 | 403 |
| 631 | 20240523 | 105600 | 5997878550 | 25050 | 25150 | 25200 | 25050 | 318 |
| 632 | 20240523 | 105500 | 5989904200 | 25150 | 25050 | 25150 | 25000 | 1513 |
| 633 | 20240523 | 105400 | 5952021450 | 25050 | 25200 | 25200 | 25050 | 329 |
| 634 | 20240523 | 105300 | 5943748650 | 25200 | 25150 | 25200 | 25100 | 48 |
| 635 | 20240523 | 105200 | 5942542200 | 25200 | 25100 | 25200 | 25000 | 1656 |
| 636 | 20240523 | 105100 | 5901021650 | 25050 | 25200 | 25250 | 25050 | 1095 |
| 637 | 20240523 | 105000 | 5873485700 | 25150 | 25200 | 25200 | 25150 | 308 |
| 638 | 20240523 | 104900 | 5865729350 | 25200 | 25200 | 25250 | 25150 | 775 |
| 639 | 20240523 | 104800 | 5846201850 | 25250 | 25150 | 25250 | 25150 | 214 |
| 640 | 20240523 | 104700 | 5840809900 | 25200 | 25200 | 25200 | 25150 | 307 |
| 641 | 20240523 | 104600 | 5833079850 | 25200 | 25150 | 25200 | 25150 | 166 |
| 642 | 20240523 | 104500 | 5828899150 | 25200 | 25200 | 25250 | 25150 | 418 |
| 643 | 20240523 | 104400 | 5818367750 | 25200 | 25200 | 25250 | 25150 | 620 |
| 644 | 20240523 | 104300 | 5802743350 | 25200 | 25400 | 25400 | 25200 | 2264 |
| 645 | 20240523 | 104200 | 5745496400 | 25400 | 25300 | 25400 | 25300 | 1582 |
| 646 | 20240523 | 104100 | 5705371050 | 25300 | 25250 | 25300 | 25250 | 675 |
| 647 | 20240523 | 104000 | 5688313050 | 25250 | 25200 | 25300 | 25200 | 480 |
| 648 | 20240523 | 103900 | 5676188350 | 25250 | 25200 | 25250 | 25200 | 412 |
| 649 | 20240523 | 103800 | 5665803150 | 25150 | 25100 | 25200 | 25050 | 1221 |
| 650 | 20240523 | 103700 | 5635096650 | 25150 | 25200 | 25200 | 25100 | 318 |
| 651 | 20240523 | 103600 | 5627093800 | 25200 | 25100 | 25200 | 25050 | 1005 |
| 652 | 20240523 | 103500 | 5601842000 | 25100 | 25050 | 25100 | 25050 | 834 |
| 653 | 20240523 | 103400 | 5580919000 | 25050 | 25150 | 25200 | 25050 | 447 |
| 654 | 20240523 | 103300 | 5569676400 | 25050 | 25050 | 25150 | 25000 | 1119 |
| 655 | 20240523 | 103200 | 5541593400 | 25050 | 25150 | 25150 | 25050 | 1281 |
| 656 | 20240523 | 103100 | 5509465600 | 25150 | 25100 | 25150 | 25050 | 278 |
| 657 | 20240523 | 103000 | 5502486550 | 25100 | 25150 | 25150 | 25100 | 601 |
| 658 | 20240523 | 102900 | 5487396500 | 25150 | 25100 | 25150 | 25000 | 945 |
| 659 | 20240523 | 102800 | 5463674600 | 25150 | 25050 | 25150 | 25050 | 239 |
| 660 | 20240523 | 102700 | 5457685850 | 25050 | 25000 | 25050 | 24950 | 388 |
| 661 | 20240523 | 102600 | 5447983700 | 24950 | 25000 | 25000 | 24800 | 2107 |
| 662 | 20240523 | 102500 | 5395490750 | 25000 | 24900 | 25000 | 24900 | 571 |
| 663 | 20240523 | 102400 | 5381260400 | 24950 | 25000 | 25050 | 24900 | 1351 |
| 664 | 20240523 | 102300 | 5347513400 | 25050 | 25350 | 25450 | 24900 | 4603 |
| 665 | 20240523 | 102200 | 5231585800 | 25400 | 25250 | 25450 | 25200 | 5604 |
| 666 | 20240523 | 102100 | 5089507850 | 25250 | 25300 | 25350 | 25100 | 3987 |
| 667 | 20240523 | 102000 | 4988861750 | 25300 | 25200 | 25300 | 25100 | 2738 |
| 668 | 20240523 | 101900 | 4919749400 | 25200 | 24900 | 25200 | 24900 | 3943 |
| 669 | 20240523 | 101800 | 4820698250 | 24900 | 24950 | 25000 | 24900 | 87 |
| 670 | 20240523 | 101700 | 4818529850 | 24900 | 24900 | 25000 | 24900 | 322 |
| 671 | 20240523 | 101600 | 4810496350 | 24950 | 24900 | 24950 | 24850 | 655 |
| 672 | 20240523 | 101500 | 4794174900 | 24850 | 24900 | 24900 | 24850 | 210 |
| 673 | 20240523 | 101400 | 4788953150 | 24900 | 24900 | 24900 | 24850 | 438 |
| 674 | 20240523 | 101300 | 4778047900 | 24900 | 24900 | 25000 | 24900 | 421 |
| 675 | 20240523 | 101200 | 4767560700 | 24900 | 24850 | 24900 | 24800 | 554 |
| 676 | 20240523 | 101100 | 4753792050 | 24850 | 24800 | 24850 | 24700 | 549 |
| 677 | 20240523 | 101000 | 4740197550 | 24800 | 24850 | 24900 | 24700 | 1692 |
| 678 | 20240523 | 100900 | 4698359850 | 24850 | 24800 | 24950 | 24800 | 473 |
| 679 | 20240523 | 100800 | 4686601000 | 24800 | 24900 | 25000 | 24700 | 1349 |
| 680 | 20240523 | 100700 | 4653058600 | 24950 | 24800 | 25000 | 24800 | 342 |
| 681 | 20240523 | 100600 | 4644528300 | 24900 | 24900 | 25000 | 24700 | 1573 |
| 682 | 20240523 | 100500 | 4605432150 | 24950 | 25100 | 25100 | 24800 | 4397 |
| 683 | 20240523 | 100400 | 4495696750 | 25050 | 24850 | 25100 | 24750 | 10864 |
| 684 | 20240523 | 100300 | 4223870150 | 24800 | 24700 | 24800 | 24650 | 1281 |
| 685 | 20240523 | 100200 | 4192227000 | 24750 | 24800 | 24800 | 24650 | 1057 |
| 686 | 20240523 | 100100 | 4166061500 | 24750 | 24750 | 24800 | 24650 | 2964 |
| 687 | 20240523 | 100000 | 4092702150 | 24750 | 24850 | 24850 | 24700 | 2079 |
| 688 | 20240523 | 095900 | 4041230200 | 24850 | 24800 | 24850 | 24750 | 1805 |
| 689 | 20240523 | 095800 | 3996445200 | 24800 | 24800 | 24850 | 24700 | 731 |
| 690 | 20240523 | 095700 | 3978344700 | 24800 | 24800 | 24800 | 24700 | 2507 |
| 691 | 20240523 | 095600 | 3916255700 | 24800 | 24650 | 24800 | 24650 | 2901 |
| 692 | 20240523 | 095500 | 3844463300 | 24700 | 24700 | 24750 | 24650 | 1933 |
| 693 | 20240523 | 095400 | 3796733550 | 24700 | 24700 | 24700 | 24650 | 2448 |
| 694 | 20240523 | 095300 | 3736325000 | 24700 | 24600 | 24700 | 24550 | 3483 |
| 695 | 20240523 | 095200 | 3650517250 | 24600 | 24400 | 24600 | 24350 | 1283 |
| 696 | 20240523 | 095100 | 3619083550 | 24400 | 24300 | 24400 | 24250 | 227 |
| 697 | 20240523 | 095000 | 3613564150 | 24350 | 24400 | 24450 | 24250 | 1220 |
| 698 | 20240523 | 094900 | 3583852850 | 24400 | 24400 | 24450 | 24350 | 375 |
| 699 | 20240523 | 094800 | 3574698200 | 24400 | 24450 | 24450 | 24350 | 1106 |
| 700 | 20240523 | 094700 | 3547711550 | 24450 | 24500 | 24500 | 24450 | 1046 |
| 701 | 20240523 | 094600 | 3522104250 | 24500 | 24400 | 24500 | 24400 | 2691 |
| 702 | 20240523 | 094500 | 3456378000 | 24400 | 24350 | 24400 | 24300 | 541 |
| 703 | 20240523 | 094400 | 3443210200 | 24350 | 24350 | 24400 | 24300 | 596 |
| 704 | 20240523 | 094300 | 3428699300 | 24300 | 24250 | 24350 | 24250 | 450 |
| 705 | 20240523 | 094200 | 3417769550 | 24300 | 24250 | 24300 | 24200 | 700 |
| 706 | 20240523 | 094100 | 3400800400 | 24250 | 24200 | 24250 | 24200 | 54 |
| 707 | 20240523 | 094000 | 3399492850 | 24200 | 24200 | 24200 | 24100 | 260 |
| 708 | 20240523 | 093900 | 3393210700 | 24100 | 24150 | 24250 | 24050 | 598 |
| 709 | 20240523 | 093800 | 3378776350 | 24200 | 24200 | 24200 | 24050 | 1310 |
| 710 | 20240523 | 093700 | 3347167300 | 24250 | 24250 | 24300 | 24200 | 1176 |
| 711 | 20240523 | 093600 | 3318645550 | 24250 | 24300 | 24300 | 24250 | 771 |
| 712 | 20240523 | 093500 | 3299912800 | 24300 | 24350 | 24350 | 24300 | 1598 |
| 713 | 20240523 | 093400 | 3261061450 | 24300 | 24350 | 24350 | 24300 | 806 |
| 714 | 20240523 | 093300 | 3241457450 | 24350 | 24200 | 24350 | 24150 | 1069 |
| 715 | 20240523 | 093200 | 3215541200 | 24250 | 24250 | 24350 | 24200 | 1889 |
| 716 | 20240523 | 093100 | 3169700750 | 24200 | 24300 | 24300 | 24150 | 1850 |
| 717 | 20240523 | 093000 | 3124876850 | 24200 | 24100 | 24300 | 24000 | 2306 |
| 718 | 20240523 | 092900 | 3069213850 | 24200 | 24100 | 24200 | 24100 | 1201 |
| 719 | 20240523 | 092800 | 3040232600 | 24100 | 24150 | 24200 | 24050 | 1301 |
| 720 | 20240523 | 092700 | 3008841600 | 24100 | 24200 | 24200 | 24050 | 2011 |
| 721 | 20240523 | 092600 | 2960296650 | 24200 | 24050 | 24250 | 24050 | 1426 |
| 722 | 20240523 | 092500 | 2925877550 | 24050 | 24000 | 24200 | 24000 | 1374 |
| 723 | 20240523 | 092400 | 2892782150 | 24000 | 23900 | 24050 | 23900 | 696 |
| 724 | 20240523 | 092300 | 2876093650 | 23800 | 23800 | 23900 | 23800 | 846 |
| 725 | 20240523 | 092200 | 2855893450 | 23800 | 23800 | 23900 | 23800 | 848 |
| 726 | 20240523 | 092100 | 2835664900 | 23800 | 24000 | 24000 | 23800 | 1224 |
| 727 | 20240523 | 092000 | 2806407000 | 23950 | 23950 | 24050 | 23950 | 1841 |
| 728 | 20240523 | 091900 | 2762266250 | 23900 | 23850 | 23950 | 23800 | 1768 |
| 729 | 20240523 | 091800 | 2720095050 | 23800 | 23700 | 23850 | 23700 | 787 |
| 730 | 20240523 | 091700 | 2701391700 | 23700 | 23600 | 23750 | 23600 | 957 |
| 731 | 20240523 | 091600 | 2678738800 | 23600 | 23700 | 23900 | 23600 | 5635 |
| 732 | 20240523 | 091500 | 2545016150 | 23700 | 23900 | 23950 | 23550 | 7535 |
| 733 | 20240523 | 091400 | 2366433750 | 23900 | 23900 | 23950 | 23850 | 1133 |
| 734 | 20240523 | 091300 | 2339386700 | 23950 | 24050 | 24050 | 23850 | 4777 |
| 735 | 20240523 | 091200 | 2225163150 | 24050 | 23750 | 24050 | 23700 | 5432 |
| 736 | 20240523 | 091100 | 2095473350 | 23750 | 24150 | 24300 | 23750 | 9230 |
| 737 | 20240523 | 091000 | 1873601700 | 24150 | 24500 | 24550 | 24150 | 17602 |
| 738 | 20240523 | 090900 | 1445154400 | 24600 | 24600 | 24650 | 24500 | 2445 |
| 739 | 20240523 | 090800 | 1385151050 | 24600 | 24550 | 24650 | 24500 | 1539 |
| 740 | 20240523 | 090700 | 1347372250 | 24550 | 24550 | 24600 | 24500 | 3063 |
| 741 | 20240523 | 090600 | 1272233650 | 24550 | 24900 | 24900 | 24500 | 4769 |
| 742 | 20240523 | 090500 | 1154910600 | 24900 | 24650 | 24950 | 24500 | 6631 |
| 743 | 20240523 | 090400 | 991630400 | 24650 | 24750 | 24850 | 24600 | 2759 |
| 744 | 20240523 | 090300 | 923567900 | 24800 | 24900 | 25000 | 24650 | 4107 |
| 745 | 20240523 | 090200 | 821679900 | 24900 | 24950 | 25100 | 24850 | 2091 |
| 746 | 20240523 | 090100 | 769478450 | 24950 | 24600 | 25100 | 24550 | 4981 |
| 747 | 20240523 | 090000 | 645901450 | 24600 | 25050 | 25050 | 24550 | 25990 |