41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 3 | 20250307 | 214200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250307 | 214100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250307 | 214000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250307 | 213900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250307 | 213800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250307 | 213700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250307 | 213600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250307 | 213500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250307 | 213400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250307 | 213300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250307 | 213200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250307 | 213100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250307 | 213000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250307 | 212900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250307 | 212800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250307 | 212700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250307 | 212600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250307 | 212500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250307 | 212400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250307 | 212300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250307 | 212200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250307 | 212100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250307 | 212000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250307 | 211900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250307 | 211800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250307 | 211700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250307 | 211600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250307 | 211500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250307 | 211400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250307 | 211300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 33 | 20250307 | 211200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250307 | 211100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250307 | 211000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250307 | 210900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250307 | 210800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250307 | 210700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250307 | 210600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250307 | 210500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250307 | 210400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250307 | 210300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250307 | 210200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250307 | 210100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250307 | 210000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250307 | 205900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250307 | 205800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250307 | 205700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250307 | 205600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250307 | 205500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250307 | 205400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250307 | 205300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250307 | 205200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250307 | 205100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250307 | 205000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250307 | 204900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250307 | 204800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250307 | 204700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250307 | 204600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250307 | 204500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250307 | 204400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250307 | 204300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 63 | 20250307 | 204200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250307 | 204100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250307 | 204000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250307 | 203900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250307 | 203800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250307 | 203700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250307 | 203600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250307 | 203500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250307 | 203400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250307 | 203300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250307 | 203200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250307 | 203100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250307 | 203000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250307 | 202900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250307 | 202800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250307 | 202700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250307 | 202600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250307 | 202500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250307 | 202400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250307 | 202300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250307 | 202200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250307 | 202100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250307 | 202000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250307 | 201900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250307 | 201800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250307 | 201700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250307 | 201600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250307 | 201500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250307 | 201400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250307 | 201300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 93 | 20250307 | 201200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250307 | 201100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250307 | 201000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250307 | 200900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250307 | 200800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250307 | 200700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250307 | 200600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250307 | 200500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250307 | 200400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250307 | 200300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250307 | 200200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250307 | 200100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250307 | 200000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250307 | 195900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250307 | 195800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250307 | 195700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250307 | 195600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250307 | 195500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250307 | 195400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250307 | 195300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250307 | 195200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250307 | 195100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250307 | 195000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250307 | 194900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250307 | 194800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250307 | 194700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250307 | 194600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250307 | 194500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250307 | 194400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250307 | 194300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 123 | 20250307 | 194200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250307 | 194100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250307 | 194000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250307 | 193900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250307 | 193800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250307 | 193700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250307 | 193600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250307 | 193500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250307 | 193400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250307 | 193300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250307 | 193200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250307 | 193100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250307 | 193000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250307 | 192900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250307 | 192800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250307 | 192700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250307 | 192600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250307 | 192500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250307 | 192400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250307 | 192300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250307 | 192200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250307 | 192100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250307 | 192000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250307 | 191900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250307 | 191800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250307 | 191700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250307 | 191600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250307 | 191500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250307 | 191400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250307 | 191300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 153 | 20250307 | 191200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250307 | 191100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250307 | 191000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250307 | 190900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250307 | 190800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250307 | 190700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250307 | 190600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250307 | 190500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250307 | 190400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250307 | 190300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250307 | 190200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250307 | 190100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250307 | 190000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250307 | 185900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250307 | 185800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250307 | 185700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250307 | 185600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250307 | 185500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250307 | 185400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250307 | 185300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250307 | 185200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250307 | 185100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250307 | 185000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250307 | 184900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250307 | 184800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250307 | 184700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250307 | 184600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250307 | 184500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250307 | 184400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250307 | 184300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 183 | 20250307 | 184200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250307 | 184100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250307 | 184000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250307 | 183900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250307 | 183800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250307 | 183700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250307 | 183600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250307 | 183500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250307 | 183400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250307 | 183300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250307 | 183200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250307 | 183100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250307 | 183000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250307 | 182900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250307 | 182800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250307 | 182700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250307 | 182600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250307 | 182500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250307 | 182400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250307 | 182300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250307 | 182200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250307 | 182100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250307 | 182000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20250307 | 181900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20250307 | 181800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20250307 | 181700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20250307 | 181600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20250307 | 181500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20250307 | 181400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20250307 | 181300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 213 | 20250307 | 181200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20250307 | 181100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20250307 | 181000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20250307 | 180900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20250307 | 180800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20250307 | 180700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20250307 | 180600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20250307 | 180500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20250307 | 180400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20250307 | 180300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20250307 | 180200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20250307 | 180100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20250307 | 180000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20250307 | 175900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20250307 | 175800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20250307 | 175700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20250307 | 175600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20250307 | 175500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20250307 | 175400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20250307 | 175300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20250307 | 175200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20250307 | 175100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20250307 | 175000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20250307 | 174900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20250307 | 174800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20250307 | 174700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20250307 | 174600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20250307 | 174500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20250307 | 174400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20250307 | 174300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 243 | 20250307 | 174200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20250307 | 174100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20250307 | 174000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20250307 | 173900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20250307 | 173800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20250307 | 173700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20250307 | 173600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20250307 | 173500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20250307 | 173400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20250307 | 173300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20250307 | 173200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20250307 | 173100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20250307 | 173000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20250307 | 172900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20250307 | 172800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20250307 | 172700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20250307 | 172600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20250307 | 172500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20250307 | 172400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20250307 | 172300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20250307 | 172200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20250307 | 172100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20250307 | 172000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20250307 | 171900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20250307 | 171800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20250307 | 171700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20250307 | 171600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20250307 | 171500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20250307 | 171400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20250307 | 171300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 273 | 20250307 | 171200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20250307 | 171100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20250307 | 171000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20250307 | 170900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20250307 | 170800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20250307 | 170700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20250307 | 170600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20250307 | 170500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20250307 | 170400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20250307 | 170300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20250307 | 170200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20250307 | 170100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20250307 | 170000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20250307 | 165900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20250307 | 165800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20250307 | 165700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20250307 | 165600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20250307 | 165500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20250307 | 165400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20250307 | 165300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20250307 | 165200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20250307 | 165100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20250307 | 165000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20250307 | 164900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20250307 | 164800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20250307 | 164700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20250307 | 164600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20250307 | 164500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20250307 | 164400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20250307 | 164300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 303 | 20250307 | 164200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20250307 | 164100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20250307 | 164000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20250307 | 163900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20250307 | 163800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20250307 | 163700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20250307 | 163600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20250307 | 163500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20250307 | 163400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20250307 | 163300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20250307 | 163200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20250307 | 163100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20250307 | 163000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20250307 | 162900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20250307 | 162800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20250307 | 162700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20250307 | 162600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20250307 | 162500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20250307 | 162400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20250307 | 162300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20250307 | 162200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20250307 | 162100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20250307 | 162000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20250307 | 161900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20250307 | 161800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20250307 | 161700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20250307 | 161600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20250307 | 161500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20250307 | 161400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20250307 | 161300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 333 | 20250307 | 161200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20250307 | 161100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20250307 | 161000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20250307 | 160900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20250307 | 160800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20250307 | 160700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20250307 | 160600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 340 | 20250307 | 160500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 341 | 20250307 | 160400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 342 | 20250307 | 160300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 343 | 20250307 | 160200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 344 | 20250307 | 160100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 345 | 20250307 | 160000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 346 | 20250307 | 155900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 347 | 20250307 | 155800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 348 | 20250307 | 155700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 349 | 20250307 | 155600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 350 | 20250307 | 155500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 351 | 20250307 | 155400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 352 | 20250307 | 155300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 353 | 20250307 | 155200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 354 | 20250307 | 155100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 355 | 20250307 | 155000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 356 | 20250307 | 154900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 357 | 20250307 | 154800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 358 | 20250307 | 154700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 359 | 20250307 | 154600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 360 | 20250307 | 154500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 361 | 20250307 | 154400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 362 | 20250307 | 154300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 363 | 20250307 | 154200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 364 | 20250307 | 154100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 365 | 20250307 | 154000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 366 | 20250307 | 153900 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 367 | 20250307 | 153800 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 368 | 20250307 | 153700 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 369 | 20250307 | 153600 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 370 | 20250307 | 153500 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 371 | 20250307 | 153400 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 372 | 20250307 | 153300 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 373 | 20250307 | 153200 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 374 | 20250307 | 153100 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 0 |
| 375 | 20250307 | 153000 | 11485532515 | 12730 | 12730 | 12730 | 12730 | 7857 |
| 376 | 20250307 | 152900 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 377 | 20250307 | 152800 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 378 | 20250307 | 152700 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 379 | 20250307 | 152600 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 380 | 20250307 | 152500 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 381 | 20250307 | 152400 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 382 | 20250307 | 152300 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 383 | 20250307 | 152200 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 384 | 20250307 | 152100 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 385 | 20250307 | 152000 | 11385512905 | 12730 | 12730 | 12730 | 12730 | 0 |
| 386 | 20250307 | 151900 | 11385512905 | 12730 | 12720 | 12730 | 12710 | 2034 |
| 387 | 20250307 | 151800 | 11359629445 | 12710 | 12720 | 12720 | 12710 | 753 |
| 388 | 20250307 | 151700 | 11350057625 | 12720 | 12700 | 12720 | 12700 | 661 |
| 389 | 20250307 | 151600 | 11341662905 | 12700 | 12700 | 12700 | 12700 | 0 |
| 390 | 20250307 | 151500 | 11341662905 | 12700 | 12710 | 12710 | 12700 | 1787 |
| 391 | 20250307 | 151400 | 11318967435 | 12730 | 12700 | 12730 | 12700 | 751 |
| 392 | 20250307 | 151300 | 11309429375 | 12700 | 12720 | 12720 | 12700 | 1229 |
| 393 | 20250307 | 151200 | 11293811905 | 12720 | 12740 | 12740 | 12710 | 1539 |
| 394 | 20250307 | 151100 | 11274233245 | 12740 | 12760 | 12760 | 12720 | 1259 |
| 395 | 20250307 | 151000 | 11258208025 | 12745 | 12740 | 12750 | 12730 | 552 |
| 396 | 20250307 | 150900 | 11251178340 | 12740 | 12740 | 12740 | 12730 | 651 |
| 397 | 20250307 | 150800 | 11242886700 | 12740 | 12740 | 12740 | 12740 | 196 |
| 398 | 20250307 | 150700 | 11240389660 | 12740 | 12750 | 12750 | 12730 | 234 |
| 399 | 20250307 | 150600 | 11237408410 | 12750 | 12750 | 12750 | 12740 | 1430 |
| 400 | 20250307 | 150500 | 11219187140 | 12750 | 12800 | 12800 | 12740 | 2089 |
| 401 | 20250307 | 150400 | 11192551910 | 12800 | 12760 | 12800 | 12760 | 52 |
| 402 | 20250307 | 150300 | 11191887670 | 12760 | 12800 | 12800 | 12760 | 29 |
| 403 | 20250307 | 150200 | 11191517470 | 12760 | 12760 | 12800 | 12760 | 172 |
| 404 | 20250307 | 150100 | 11189322580 | 12760 | 12770 | 12770 | 12760 | 322 |
| 405 | 20250307 | 150000 | 11185212250 | 12800 | 12760 | 12800 | 12760 | 862 |
| 406 | 20250307 | 145900 | 11174205100 | 12810 | 12760 | 12810 | 12760 | 101 |
| 407 | 20250307 | 145800 | 11172911340 | 12820 | 12760 | 12820 | 12750 | 240 |
| 408 | 20250307 | 145700 | 11169849090 | 12750 | 12780 | 12780 | 12750 | 651 |
| 409 | 20250307 | 145600 | 11161540430 | 12830 | 12830 | 12830 | 12780 | 7 |
| 410 | 20250307 | 145500 | 11161450670 | 12830 | 12790 | 12830 | 12770 | 316 |
| 411 | 20250307 | 145400 | 11157413590 | 12830 | 12780 | 12830 | 12770 | 104 |
| 412 | 20250307 | 145300 | 11156084540 | 12790 | 12800 | 12800 | 12770 | 686 |
| 413 | 20250307 | 145200 | 11147312030 | 12810 | 12820 | 12830 | 12810 | 622 |
| 414 | 20250307 | 145100 | 11139340470 | 12820 | 12820 | 12820 | 12820 | 523 |
| 415 | 20250307 | 145000 | 11132635610 | 12820 | 12830 | 12840 | 12820 | 250 |
| 416 | 20250307 | 144900 | 11129427710 | 12830 | 12850 | 12850 | 12830 | 12 |
| 417 | 20250307 | 144800 | 11129273650 | 12830 | 12850 | 12860 | 12830 | 240 |
| 418 | 20250307 | 144700 | 11126188210 | 12840 | 12820 | 12840 | 12820 | 45 |
| 419 | 20250307 | 144600 | 11125610560 | 12810 | 12770 | 12810 | 12770 | 380 |
| 420 | 20250307 | 144500 | 11120748090 | 12750 | 12780 | 12780 | 12740 | 346 |
| 421 | 20250307 | 144400 | 11116338300 | 12730 | 12775 | 12780 | 12730 | 3331 |
| 422 | 20250307 | 144300 | 11073886290 | 12780 | 12810 | 12820 | 12780 | 1495 |
| 423 | 20250307 | 144200 | 11054749650 | 12810 | 12810 | 12820 | 12810 | 82 |
| 424 | 20250307 | 144100 | 11053699220 | 12810 | 12800 | 12820 | 12800 | 478 |
| 425 | 20250307 | 144000 | 11047576280 | 12800 | 12810 | 12820 | 12800 | 2087 |
| 426 | 20250307 | 143900 | 11020854140 | 12810 | 12850 | 12880 | 12810 | 1440 |
| 427 | 20250307 | 143800 | 11002361830 | 12900 | 12890 | 12900 | 12850 | 460 |
| 428 | 20250307 | 143700 | 10996434030 | 12890 | 12890 | 12890 | 12850 | 1552 |
| 429 | 20250307 | 143600 | 10976453810 | 12900 | 12930 | 12930 | 12900 | 254 |
| 430 | 20250307 | 143500 | 10973171790 | 12940 | 12940 | 12940 | 12930 | 116 |
| 431 | 20250307 | 143400 | 10971671060 | 12940 | 12920 | 12940 | 12920 | 48 |
| 432 | 20250307 | 143300 | 10971050700 | 12930 | 12930 | 12930 | 12930 | 3 |
| 433 | 20250307 | 143200 | 10971011910 | 12930 | 12950 | 12950 | 12930 | 311 |
| 434 | 20250307 | 143100 | 10966989460 | 12950 | 12950 | 12950 | 12950 | 98 |
| 435 | 20250307 | 143000 | 10965720360 | 12960 | 12960 | 12970 | 12960 | 355 |
| 436 | 20250307 | 142900 | 10961119550 | 12960 | 12960 | 12960 | 12960 | 149 |
| 437 | 20250307 | 142800 | 10959188510 | 12970 | 12980 | 12980 | 12960 | 357 |
| 438 | 20250307 | 142700 | 10954557810 | 12980 | 13010 | 13010 | 12980 | 321 |
| 439 | 20250307 | 142600 | 10950385770 | 13010 | 13010 | 13040 | 13010 | 1056 |
| 440 | 20250307 | 142500 | 10936627630 | 13010 | 12980 | 13010 | 12980 | 165 |
| 441 | 20250307 | 142400 | 10934483390 | 12980 | 12990 | 12990 | 12980 | 22 |
| 442 | 20250307 | 142300 | 10934197820 | 12980 | 12980 | 12980 | 12970 | 110 |
| 443 | 20250307 | 142200 | 10932770100 | 12970 | 12960 | 12970 | 12950 | 41 |
| 444 | 20250307 | 142100 | 10932238760 | 12920 | 12900 | 12920 | 12890 | 223 |
| 445 | 20250307 | 142000 | 10929358220 | 12890 | 12890 | 12890 | 12890 | 9 |
| 446 | 20250307 | 141900 | 10929242210 | 12880 | 12880 | 12920 | 12880 | 5 |
| 447 | 20250307 | 141800 | 10929177770 | 12880 | 12880 | 12880 | 12880 | 321 |
| 448 | 20250307 | 141700 | 10925043290 | 12880 | 12880 | 12880 | 12880 | 98 |
| 449 | 20250307 | 141600 | 10923781050 | 12870 | 12880 | 12880 | 12870 | 281 |
| 450 | 20250307 | 141500 | 10920164570 | 12880 | 12880 | 12880 | 12880 | 101 |
| 451 | 20250307 | 141400 | 10918863690 | 12890 | 12900 | 12900 | 12890 | 2653 |
| 452 | 20250307 | 141300 | 10884640560 | 12910 | 12910 | 12910 | 12910 | 750 |
| 453 | 20250307 | 141200 | 10874958060 | 12910 | 12910 | 12910 | 12910 | 110 |
| 454 | 20250307 | 141100 | 10873537960 | 12920 | 12920 | 12920 | 12910 | 43 |
| 455 | 20250307 | 141000 | 10872982480 | 12920 | 12910 | 12920 | 12910 | 198 |
| 456 | 20250307 | 140900 | 10870425600 | 12910 | 12930 | 12930 | 12910 | 801 |
| 457 | 20250307 | 140800 | 10860077500 | 12920 | 12940 | 12940 | 12920 | 1490 |
| 458 | 20250307 | 140700 | 10840814990 | 12940 | 13000 | 13000 | 12940 | 261 |
| 459 | 20250307 | 140600 | 10837426530 | 13000 | 12940 | 13000 | 12930 | 294 |
| 460 | 20250307 | 140500 | 10833621110 | 13000 | 13000 | 13000 | 13000 | 791 |
| 461 | 20250307 | 140400 | 10823338110 | 13000 | 13000 | 13010 | 13000 | 1270 |
| 462 | 20250307 | 140300 | 10806827970 | 13000 | 12950 | 13010 | 12950 | 3498 |
| 463 | 20250307 | 140200 | 10761352660 | 12930 | 12930 | 12930 | 12930 | 295 |
| 464 | 20250307 | 140100 | 10757538310 | 12930 | 12970 | 12970 | 12930 | 282 |
| 465 | 20250307 | 140000 | 10753891330 | 12970 | 12970 | 12970 | 12970 | 5 |
| 466 | 20250307 | 135900 | 10753826480 | 12970 | 12940 | 12970 | 12920 | 522 |
| 467 | 20250307 | 135800 | 10747080760 | 12930 | 12950 | 12950 | 12930 | 113 |
| 468 | 20250307 | 135700 | 10745619350 | 12950 | 12920 | 12950 | 12920 | 15 |
| 469 | 20250307 | 135600 | 10745425520 | 12950 | 12920 | 12950 | 12920 | 20 |
| 470 | 20250307 | 135500 | 10745167000 | 12920 | 12960 | 12960 | 12920 | 31 |
| 471 | 20250307 | 135400 | 10744766040 | 12960 | 12910 | 12960 | 12910 | 32 |
| 472 | 20250307 | 135300 | 10744352820 | 12980 | 12980 | 12980 | 12910 | 20 |
| 473 | 20250307 | 135200 | 10744093440 | 12980 | 12980 | 12980 | 12980 | 8 |
| 474 | 20250307 | 135100 | 10743989600 | 12980 | 12950 | 12980 | 12900 | 361 |
| 475 | 20250307 | 135000 | 10739311190 | 12900 | 12950 | 12950 | 12900 | 3073 |
| 476 | 20250307 | 134900 | 10699653350 | 12930 | 12930 | 12940 | 12930 | 82 |
| 477 | 20250307 | 134800 | 10698593080 | 12930 | 12930 | 12960 | 12930 | 12 |
| 478 | 20250307 | 134700 | 10698437890 | 12950 | 12930 | 12950 | 12930 | 117 |
| 479 | 20250307 | 134600 | 10696924910 | 12930 | 12930 | 12940 | 12930 | 45 |
| 480 | 20250307 | 134500 | 10696342810 | 12940 | 12940 | 12940 | 12920 | 182 |
| 481 | 20250307 | 134400 | 10693990990 | 12940 | 12940 | 12940 | 12920 | 1121 |
| 482 | 20250307 | 134300 | 10679504300 | 12940 | 12950 | 12950 | 12940 | 252 |
| 483 | 20250307 | 134200 | 10676241080 | 12950 | 12950 | 12950 | 12950 | 605 |
| 484 | 20250307 | 134100 | 10668406330 | 12990 | 12960 | 12990 | 12950 | 33 |
| 485 | 20250307 | 134000 | 10667978700 | 12950 | 12980 | 12990 | 12950 | 3 |
| 486 | 20250307 | 133900 | 10667939780 | 12920 | 12990 | 12990 | 12920 | 670 |
| 487 | 20250307 | 133800 | 10659282140 | 12990 | 12980 | 12990 | 12980 | 5 |
| 488 | 20250307 | 133700 | 10659217210 | 12990 | 13000 | 13000 | 12990 | 10 |
| 489 | 20250307 | 133600 | 10659087220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 490 | 20250307 | 133500 | 10659087220 | 13010 | 13010 | 13010 | 13010 | 1 |
| 491 | 20250307 | 133400 | 10659074210 | 13010 | 13000 | 13020 | 12920 | 399 |
| 492 | 20250307 | 133300 | 10653893665 | 12980 | 12980 | 12980 | 12980 | 15 |
| 493 | 20250307 | 133200 | 10653698965 | 13020 | 12860 | 13020 | 12850 | 827 |
| 494 | 20250307 | 133100 | 10643066385 | 12860 | 12990 | 12990 | 12850 | 2319 |
| 495 | 20250307 | 133000 | 10613179135 | 12990 | 12970 | 12990 | 12970 | 108 |
| 496 | 20250307 | 132900 | 10611778295 | 12970 | 12980 | 12980 | 12970 | 216 |
| 497 | 20250307 | 132800 | 10608975695 | 12980 | 13000 | 13010 | 12980 | 181 |
| 498 | 20250307 | 132700 | 10606624765 | 12990 | 13010 | 13010 | 12990 | 910 |
| 499 | 20250307 | 132600 | 10594801715 | 13020 | 13010 | 13030 | 13000 | 569 |
| 500 | 20250307 | 132500 | 10587403455 | 13000 | 13040 | 13050 | 13000 | 110 |
| 501 | 20250307 | 132400 | 10585972435 | 12990 | 13035 | 13035 | 12990 | 298 |
| 502 | 20250307 | 132300 | 10582092625 | 13030 | 13050 | 13050 | 13030 | 29 |
| 503 | 20250307 | 132200 | 10581714595 | 13050 | 13050 | 13050 | 13040 | 408 |
| 504 | 20250307 | 132100 | 10576392465 | 13060 | 13060 | 13060 | 13050 | 222 |
| 505 | 20250307 | 132000 | 10573495275 | 13060 | 13000 | 13060 | 13000 | 1095 |
| 506 | 20250307 | 131900 | 10559217825 | 13020 | 12990 | 13030 | 12970 | 201 |
| 507 | 20250307 | 131800 | 10556606535 | 12990 | 12980 | 12990 | 12960 | 653 |
| 508 | 20250307 | 131700 | 10548138485 | 12980 | 12990 | 12990 | 12950 | 26 |
| 509 | 20250307 | 131600 | 10547801685 | 12950 | 13010 | 13010 | 12950 | 234 |
| 510 | 20250307 | 131500 | 10544767075 | 12940 | 13010 | 13010 | 12940 | 597 |
| 511 | 20250307 | 131400 | 10537005885 | 13010 | 13040 | 13040 | 13010 | 408 |
| 512 | 20250307 | 131300 | 10531693405 | 13040 | 13040 | 13040 | 13020 | 554 |
| 513 | 20250307 | 131200 | 10524471295 | 13040 | 13050 | 13060 | 13030 | 997 |
| 514 | 20250307 | 131100 | 10511463485 | 13040 | 13010 | 13040 | 13010 | 1240 |
| 515 | 20250307 | 131000 | 10495318250 | 13010 | 12980 | 13010 | 12980 | 411 |
| 516 | 20250307 | 130900 | 10489978520 | 12980 | 12910 | 12980 | 12900 | 162 |
| 517 | 20250307 | 130800 | 10487884020 | 12980 | 12980 | 12980 | 12980 | 23 |
| 518 | 20250307 | 130700 | 10487585480 | 12980 | 12920 | 12980 | 12900 | 741 |
| 519 | 20250307 | 130600 | 10478002655 | 12920 | 12930 | 12930 | 12920 | 225 |
| 520 | 20250307 | 130500 | 10475095495 | 12920 | 12905 | 12920 | 12905 | 116 |
| 521 | 20250307 | 130400 | 10473597440 | 12930 | 12930 | 12930 | 12920 | 134 |
| 522 | 20250307 | 130300 | 10471865670 | 12930 | 12920 | 12930 | 12910 | 420 |
| 523 | 20250307 | 130200 | 10466439510 | 12930 | 12920 | 12940 | 12920 | 479 |
| 524 | 20250307 | 130100 | 10460250650 | 12910 | 12900 | 12910 | 12890 | 351 |
| 525 | 20250307 | 130000 | 10455722190 | 12900 | 12900 | 12900 | 12900 | 21 |
| 526 | 20250307 | 125900 | 10455451290 | 12900 | 12910 | 12910 | 12900 | 187 |
| 527 | 20250307 | 125800 | 10453038980 | 12900 | 12900 | 12910 | 12850 | 643 |
| 528 | 20250307 | 125700 | 10444750340 | 12850 | 12890 | 12900 | 12850 | 313 |
| 529 | 20250307 | 125600 | 10440718580 | 12880 | 12910 | 12910 | 12880 | 406 |
| 530 | 20250307 | 125500 | 10435488910 | 12910 | 12880 | 12920 | 12880 | 357 |
| 531 | 20250307 | 125400 | 10430882130 | 12880 | 12860 | 12880 | 12860 | 191 |
| 532 | 20250307 | 125300 | 10428423900 | 12860 | 12840 | 12860 | 12840 | 380 |
| 533 | 20250307 | 125200 | 10423540330 | 12840 | 12830 | 12840 | 12810 | 247 |
| 534 | 20250307 | 125100 | 10420374600 | 12840 | 12840 | 12850 | 12820 | 349 |
| 535 | 20250307 | 125000 | 10415893630 | 12840 | 12840 | 12840 | 12830 | 199 |
| 536 | 20250307 | 124900 | 10413340380 | 12830 | 12810 | 12830 | 12800 | 226 |
| 537 | 20250307 | 124800 | 10410444460 | 12820 | 12810 | 12820 | 12800 | 36 |
| 538 | 20250307 | 124700 | 10409983490 | 12810 | 12820 | 12820 | 12770 | 272 |
| 539 | 20250307 | 124600 | 10406508960 | 12770 | 12800 | 12830 | 12770 | 140 |
| 540 | 20250307 | 124500 | 10404716450 | 12820 | 12820 | 12820 | 12770 | 69 |
| 541 | 20250307 | 124400 | 10403834360 | 12830 | 12830 | 12830 | 12780 | 306 |
| 542 | 20250307 | 124300 | 10399919200 | 12840 | 12830 | 12850 | 12830 | 123 |
| 543 | 20250307 | 124200 | 10398340090 | 12830 | 12790 | 12840 | 12790 | 48 |
| 544 | 20250307 | 124100 | 10397724560 | 12830 | 12810 | 12840 | 12800 | 150 |
| 545 | 20250307 | 124000 | 10395802390 | 12810 | 12860 | 12860 | 12800 | 486 |
| 546 | 20250307 | 123900 | 10389560840 | 12860 | 12870 | 12890 | 12850 | 712 |
| 547 | 20250307 | 123800 | 10380394550 | 12880 | 12780 | 12880 | 12780 | 1478 |
| 548 | 20250307 | 123700 | 10361406720 | 12720 | 12730 | 12730 | 12720 | 852 |
| 549 | 20250307 | 123600 | 10350566640 | 12720 | 12760 | 12760 | 12720 | 1640 |
| 550 | 20250307 | 123500 | 10329675330 | 12770 | 12790 | 12790 | 12760 | 190 |
| 551 | 20250307 | 123400 | 10327247960 | 12790 | 12800 | 12800 | 12750 | 231 |
| 552 | 20250307 | 123300 | 10324297960 | 12800 | 12780 | 12800 | 12730 | 1429 |
| 553 | 20250307 | 123200 | 10306089300 | 12770 | 12820 | 12820 | 12770 | 1296 |
| 554 | 20250307 | 123100 | 10289514130 | 12830 | 12840 | 12890 | 12790 | 979 |
| 555 | 20250307 | 123000 | 10276946410 | 12890 | 12790 | 12890 | 12780 | 649 |
| 556 | 20250307 | 122900 | 10268615110 | 12790 | 12800 | 12800 | 12790 | 345 |
| 557 | 20250307 | 122800 | 10264201530 | 12800 | 12730 | 12820 | 12730 | 662 |
| 558 | 20250307 | 122700 | 10255723680 | 12730 | 12800 | 12800 | 12720 | 1994 |
| 559 | 20250307 | 122600 | 10230296390 | 12800 | 12820 | 12820 | 12790 | 204 |
| 560 | 20250307 | 122500 | 10227685430 | 12790 | 12770 | 12820 | 12770 | 312 |
| 561 | 20250307 | 122400 | 10223693730 | 12770 | 12740 | 12790 | 12730 | 1373 |
| 562 | 20250307 | 122300 | 10206171640 | 12730 | 12790 | 12790 | 12730 | 2756 |
| 563 | 20250307 | 122200 | 10171036940 | 12770 | 12770 | 12790 | 12760 | 419 |
| 564 | 20250307 | 122100 | 10165686500 | 12760 | 12800 | 12820 | 12760 | 3345 |
| 565 | 20250307 | 122000 | 10122945200 | 12800 | 12810 | 12810 | 12800 | 650 |
| 566 | 20250307 | 121900 | 10114622330 | 12810 | 12810 | 12820 | 12810 | 241 |
| 567 | 20250307 | 121800 | 10111534560 | 12810 | 12790 | 12810 | 12790 | 352 |
| 568 | 20250307 | 121700 | 10107028890 | 12780 | 12830 | 12840 | 12780 | 2758 |
| 569 | 20250307 | 121600 | 10071699250 | 12850 | 12850 | 12860 | 12830 | 1155 |
| 570 | 20250307 | 121500 | 10056865970 | 12860 | 12870 | 12870 | 12860 | 688 |
| 571 | 20250307 | 121400 | 10048014950 | 12870 | 12880 | 12880 | 12870 | 488 |
| 572 | 20250307 | 121300 | 10041733500 | 12870 | 12940 | 12940 | 12870 | 1242 |
| 573 | 20250307 | 121200 | 10025702390 | 12890 | 12890 | 12910 | 12880 | 1361 |
| 574 | 20250307 | 121100 | 10008162940 | 12890 | 12840 | 12900 | 12780 | 3717 |
| 575 | 20250307 | 121000 | 9960550150 | 12850 | 12950 | 12980 | 12850 | 3425 |
| 576 | 20250307 | 120900 | 9916341720 | 12950 | 12980 | 12990 | 12950 | 2514 |
| 577 | 20250307 | 120800 | 9883755970 | 12980 | 12970 | 13000 | 12970 | 1895 |
| 578 | 20250307 | 120700 | 9859166350 | 12970 | 13010 | 13030 | 12970 | 4089 |
| 579 | 20250307 | 120600 | 9806039220 | 13010 | 13030 | 13040 | 13010 | 1046 |
| 580 | 20250307 | 120500 | 9792419040 | 13030 | 13030 | 13090 | 13030 | 343 |
| 581 | 20250307 | 120400 | 9787931990 | 13030 | 13000 | 13030 | 13000 | 347 |
| 582 | 20250307 | 120300 | 9783417270 | 13000 | 13150 | 13150 | 13000 | 4378 |
| 583 | 20250307 | 120200 | 9726230820 | 13150 | 13150 | 13150 | 13130 | 500 |
| 584 | 20250307 | 120100 | 9719661460 | 13150 | 13160 | 13160 | 13150 | 860 |
| 585 | 20250307 | 120000 | 9708350620 | 13160 | 13150 | 13160 | 13150 | 418 |
| 586 | 20250307 | 115900 | 9702853370 | 13190 | 13190 | 13200 | 13150 | 247 |
| 587 | 20250307 | 115800 | 9699602930 | 13190 | 13150 | 13200 | 13150 | 607 |
| 588 | 20250307 | 115700 | 9691603170 | 13170 | 13120 | 13170 | 13120 | 792 |
| 589 | 20250307 | 115600 | 9681201400 | 13120 | 13160 | 13160 | 13100 | 2798 |
| 590 | 20250307 | 115500 | 9644482450 | 13160 | 13190 | 13190 | 13160 | 503 |
| 591 | 20250307 | 115400 | 9637852930 | 13190 | 13180 | 13190 | 13170 | 1256 |
| 592 | 20250307 | 115300 | 9621303960 | 13190 | 13240 | 13240 | 13180 | 1585 |
| 593 | 20250307 | 115200 | 9600388060 | 13240 | 13280 | 13300 | 13240 | 431 |
| 594 | 20250307 | 115100 | 9594672100 | 13290 | 13310 | 13320 | 13280 | 582 |
| 595 | 20250307 | 115000 | 9586929590 | 13310 | 13350 | 13355 | 13310 | 250 |
| 596 | 20250307 | 114900 | 9583596280 | 13360 | 13320 | 13360 | 13320 | 879 |
| 597 | 20250307 | 114800 | 9571864500 | 13315 | 13230 | 13350 | 13230 | 2298 |
| 598 | 20250307 | 114700 | 9541259745 | 13280 | 13280 | 13280 | 13200 | 301 |
| 599 | 20250307 | 114600 | 9537281065 | 13220 | 13240 | 13280 | 13220 | 280 |
| 600 | 20250307 | 114500 | 9533572645 | 13250 | 13190 | 13250 | 13190 | 984 |
| 601 | 20250307 | 114400 | 9520586915 | 13200 | 13210 | 13260 | 13190 | 400 |
| 602 | 20250307 | 114300 | 9515308095 | 13260 | 13250 | 13280 | 13200 | 355 |
| 603 | 20250307 | 114200 | 9510616985 | 13280 | 13280 | 13280 | 13240 | 268 |
| 604 | 20250307 | 114100 | 9507060285 | 13280 | 13220 | 13280 | 13220 | 2061 |
| 605 | 20250307 | 114000 | 9479731035 | 13220 | 13170 | 13220 | 13150 | 691 |
| 606 | 20250307 | 113900 | 9470624295 | 13170 | 13170 | 13170 | 13160 | 513 |
| 607 | 20250307 | 113800 | 9463869145 | 13160 | 13160 | 13210 | 13150 | 686 |
| 608 | 20250307 | 113700 | 9454834265 | 13150 | 13180 | 13190 | 13150 | 1364 |
| 609 | 20250307 | 113600 | 9436865885 | 13220 | 13200 | 13230 | 13180 | 974 |
| 610 | 20250307 | 113500 | 9424020305 | 13200 | 13240 | 13250 | 13200 | 615 |
| 611 | 20250307 | 113400 | 9415890625 | 13240 | 13140 | 13270 | 13100 | 984 |
| 612 | 20250307 | 113300 | 9402933905 | 13270 | 13310 | 13320 | 13110 | 7588 |
| 613 | 20250307 | 113200 | 9302401985 | 13310 | 13340 | 13340 | 13310 | 3689 |
| 614 | 20250307 | 113100 | 9253260835 | 13340 | 13360 | 13360 | 13330 | 1098 |
| 615 | 20250307 | 113000 | 9238615525 | 13370 | 13350 | 13380 | 13350 | 234 |
| 616 | 20250307 | 112900 | 9235486035 | 13400 | 13360 | 13400 | 13350 | 193 |
| 617 | 20250307 | 112800 | 9232907135 | 13350 | 13350 | 13350 | 13350 | 319 |
| 618 | 20250307 | 112700 | 9228648485 | 13350 | 13360 | 13400 | 13350 | 630 |
| 619 | 20250307 | 112600 | 9220235905 | 13360 | 13370 | 13390 | 13360 | 1101 |
| 620 | 20250307 | 112500 | 9205524645 | 13380 | 13430 | 13430 | 13380 | 327 |
| 621 | 20250307 | 112400 | 9201135275 | 13480 | 13390 | 13480 | 13390 | 93 |
| 622 | 20250307 | 112300 | 9199887915 | 13390 | 13360 | 13390 | 13340 | 1470 |
| 623 | 20250307 | 112200 | 9180258965 | 13360 | 13370 | 13370 | 13360 | 809 |
| 624 | 20250307 | 112100 | 9169448835 | 13370 | 13400 | 13420 | 13360 | 1810 |
| 625 | 20250307 | 112000 | 9145245535 | 13400 | 13460 | 13470 | 13400 | 3052 |
| 626 | 20250307 | 111900 | 9104250845 | 13470 | 13370 | 13470 | 13370 | 1017 |
| 627 | 20250307 | 111800 | 9090634375 | 13370 | 13370 | 13400 | 13370 | 644 |
| 628 | 20250307 | 111700 | 9082016485 | 13360 | 13370 | 13400 | 13330 | 2160 |
| 629 | 20250307 | 111600 | 9053169145 | 13370 | 13320 | 13380 | 13300 | 3056 |
| 630 | 20250307 | 111500 | 9012403615 | 13310 | 13530 | 13550 | 13310 | 16102 |
| 631 | 20250307 | 111400 | 8796068975 | 13530 | 13590 | 13590 | 13520 | 1550 |
| 632 | 20250307 | 111300 | 8775085425 | 13560 | 13570 | 13590 | 13560 | 53 |
| 633 | 20250307 | 111200 | 8774366125 | 13590 | 13590 | 13590 | 13580 | 149 |
| 634 | 20250307 | 111100 | 8772341705 | 13590 | 13550 | 13590 | 13550 | 26 |
| 635 | 20250307 | 111000 | 8771989365 | 13600 | 13550 | 13600 | 13530 | 898 |
| 636 | 20250307 | 110900 | 8759827195 | 13530 | 13570 | 13590 | 13530 | 463 |
| 637 | 20250307 | 110800 | 8753559925 | 13560 | 13550 | 13590 | 13530 | 885 |
| 638 | 20250307 | 110700 | 8741575685 | 13540 | 13550 | 13570 | 13530 | 682 |
| 639 | 20250307 | 110600 | 8732341525 | 13580 | 13610 | 13620 | 13550 | 601 |
| 640 | 20250307 | 110500 | 8724197055 | 13600 | 13540 | 13610 | 13530 | 354 |
| 641 | 20250307 | 110400 | 8719401805 | 13540 | 13620 | 13620 | 13540 | 867 |
| 642 | 20250307 | 110300 | 8707644755 | 13560 | 13530 | 13620 | 13530 | 53 |
| 643 | 20250307 | 110200 | 8706925125 | 13530 | 13620 | 13620 | 13520 | 978 |
| 644 | 20250307 | 110100 | 8693678005 | 13630 | 13660 | 13660 | 13540 | 2520 |
| 645 | 20250307 | 110000 | 8659470965 | 13580 | 13610 | 13670 | 13580 | 637 |
| 646 | 20250307 | 105900 | 8650810715 | 13620 | 13620 | 13690 | 13610 | 407 |
| 647 | 20250307 | 105800 | 8645265085 | 13620 | 13700 | 13700 | 13620 | 68 |
| 648 | 20250307 | 105700 | 8644336365 | 13710 | 13700 | 13730 | 13600 | 521 |
| 649 | 20250307 | 105600 | 8637207525 | 13700 | 13640 | 13700 | 13570 | 320 |
| 650 | 20250307 | 105500 | 8632860625 | 13640 | 13590 | 13680 | 13570 | 457 |
| 651 | 20250307 | 105400 | 8626644825 | 13670 | 13560 | 13670 | 13550 | 1629 |
| 652 | 20250307 | 105300 | 8604549535 | 13560 | 13550 | 13600 | 13550 | 1814 |
| 653 | 20250307 | 105200 | 8579943555 | 13550 | 13650 | 13650 | 13550 | 6953 |
| 654 | 20250307 | 105100 | 8485387595 | 13720 | 13750 | 13750 | 13650 | 2434 |
| 655 | 20250307 | 105000 | 8452145235 | 13760 | 13760 | 13760 | 13690 | 32 |
| 656 | 20250307 | 104900 | 8451705615 | 13760 | 13680 | 13760 | 13670 | 310 |
| 657 | 20250307 | 104800 | 8447460525 | 13690 | 13740 | 13740 | 13680 | 782 |
| 658 | 20250307 | 104700 | 8436753665 | 13750 | 13770 | 13800 | 13750 | 337 |
| 659 | 20250307 | 104600 | 8432110445 | 13760 | 13660 | 13760 | 13660 | 1113 |
| 660 | 20250307 | 104500 | 8416857065 | 13660 | 13680 | 13740 | 13650 | 1286 |
| 661 | 20250307 | 104400 | 8399276505 | 13680 | 13680 | 13700 | 13660 | 2840 |
| 662 | 20250307 | 104300 | 8360444475 | 13700 | 13700 | 13750 | 13690 | 1822 |
| 663 | 20250307 | 104200 | 8335487045 | 13740 | 13710 | 13760 | 13690 | 2224 |
| 664 | 20250307 | 104100 | 8305034335 | 13700 | 13780 | 13780 | 13700 | 1287 |
| 665 | 20250307 | 104000 | 8287393625 | 13710 | 13750 | 13800 | 13710 | 1098 |
| 666 | 20250307 | 103900 | 8272326335 | 13800 | 13800 | 13830 | 13730 | 764 |
| 667 | 20250307 | 103800 | 8261808135 | 13800 | 13790 | 13800 | 13770 | 417 |
| 668 | 20250307 | 103700 | 8256061115 | 13790 | 13830 | 13830 | 13790 | 1489 |
| 669 | 20250307 | 103600 | 8235510075 | 13830 | 13730 | 13830 | 13690 | 1414 |
| 670 | 20250307 | 103500 | 8216066365 | 13700 | 13740 | 13800 | 13670 | 1990 |
| 671 | 20250307 | 103400 | 8188816505 | 13790 | 13740 | 13790 | 13710 | 864 |
| 672 | 20250307 | 103300 | 8176953715 | 13780 | 13820 | 13860 | 13710 | 3464 |
| 673 | 20250307 | 103200 | 8129123485 | 13830 | 13760 | 13890 | 13700 | 7715 |
| 674 | 20250307 | 103100 | 8022821465 | 13750 | 13710 | 13820 | 13690 | 2766 |
| 675 | 20250307 | 103000 | 7984770665 | 13710 | 13720 | 13800 | 13660 | 8635 |
| 676 | 20250307 | 102900 | 7866288495 | 13710 | 13600 | 13710 | 13540 | 10088 |
| 677 | 20250307 | 102800 | 7728935545 | 13620 | 13660 | 13700 | 13510 | 19963 |
| 678 | 20250307 | 102700 | 7457555715 | 13660 | 14210 | 14210 | 13520 | 57664 |
| 679 | 20250307 | 102600 | 6665527480 | 14260 | 14670 | 14720 | 13850 | 61767 |
| 680 | 20250307 | 102500 | 5772039845 | 14700 | 14360 | 14880 | 14200 | 133884 |
| 681 | 20250307 | 102400 | 3807029125 | 14360 | 14020 | 14570 | 13980 | 30455 |
| 682 | 20250307 | 102300 | 3369642345 | 14030 | 13980 | 14030 | 13980 | 50 |
| 683 | 20250307 | 102200 | 3368942895 | 13940 | 13940 | 14040 | 13910 | 1431 |
| 684 | 20250307 | 102100 | 3348903435 | 13940 | 13920 | 13940 | 13910 | 519 |
| 685 | 20250307 | 102000 | 3341682425 | 13910 | 13870 | 13910 | 13860 | 737 |
| 686 | 20250307 | 101900 | 3331443155 | 13860 | 13910 | 13920 | 13860 | 751 |
| 687 | 20250307 | 101800 | 3321029055 | 13920 | 13920 | 13920 | 13890 | 26 |
| 688 | 20250307 | 101700 | 3320667855 | 13930 | 13930 | 13930 | 13930 | 0 |
| 689 | 20250307 | 101600 | 3320667855 | 13930 | 13930 | 13930 | 13930 | 3 |
| 690 | 20250307 | 101500 | 3320626065 | 13930 | 13900 | 13930 | 13860 | 836 |
| 691 | 20250307 | 101400 | 3309031505 | 13930 | 13930 | 13940 | 13880 | 178 |
| 692 | 20250307 | 101300 | 3306554905 | 13930 | 13930 | 13930 | 13930 | 44 |
| 693 | 20250307 | 101200 | 3305941985 | 13940 | 13940 | 13940 | 13870 | 251 |
| 694 | 20250307 | 101100 | 3302451455 | 13940 | 13940 | 13940 | 13920 | 84 |
| 695 | 20250307 | 101000 | 3301281595 | 13940 | 13940 | 13950 | 13920 | 278 |
| 696 | 20250307 | 100900 | 3297408135 | 13940 | 13930 | 13940 | 13920 | 161 |
| 697 | 20250307 | 100800 | 3295165565 | 13930 | 13900 | 13930 | 13900 | 41 |
| 698 | 20250307 | 100700 | 3294595155 | 13900 | 13900 | 13920 | 13900 | 232 |
| 699 | 20250307 | 100600 | 3291368315 | 13900 | 13900 | 13900 | 13860 | 369 |
| 700 | 20250307 | 100500 | 3286253145 | 13870 | 13860 | 13900 | 13860 | 262 |
| 701 | 20250307 | 100400 | 3282621515 | 13900 | 13940 | 13940 | 13860 | 2345 |
| 702 | 20250307 | 100300 | 3250107245 | 13890 | 13930 | 13940 | 13880 | 109 |
| 703 | 20250307 | 100200 | 3248590265 | 13930 | 13930 | 13940 | 13880 | 801 |
| 704 | 20250307 | 100100 | 3237443345 | 13900 | 13940 | 13940 | 13900 | 122 |
| 705 | 20250307 | 100000 | 3235746595 | 13940 | 13920 | 13940 | 13880 | 875 |
| 706 | 20250307 | 095900 | 3223588635 | 13950 | 13900 | 13950 | 13900 | 365 |
| 707 | 20250307 | 095800 | 3218514285 | 13900 | 13890 | 13950 | 13880 | 264 |
| 708 | 20250307 | 095700 | 3214849255 | 13890 | 13930 | 13960 | 13890 | 183 |
| 709 | 20250307 | 095600 | 3212300445 | 13960 | 13980 | 13980 | 13920 | 79 |
| 710 | 20250307 | 095500 | 3211197595 | 13980 | 13945 | 13980 | 13910 | 372 |
| 711 | 20250307 | 095400 | 3206014430 | 13980 | 13980 | 13980 | 13900 | 240 |
| 712 | 20250307 | 095300 | 3202675810 | 13980 | 14000 | 14020 | 13910 | 631 |
| 713 | 20250307 | 095200 | 3193849460 | 14000 | 13930 | 14040 | 13930 | 4692 |
| 714 | 20250307 | 095100 | 3128294840 | 13910 | 13850 | 13930 | 13850 | 772 |
| 715 | 20250307 | 095000 | 3117574610 | 13860 | 13910 | 13910 | 13860 | 512 |
| 716 | 20250307 | 094900 | 3110469820 | 13910 | 13900 | 13910 | 13870 | 120 |
| 717 | 20250307 | 094800 | 3108803310 | 13910 | 13950 | 13950 | 13890 | 83 |
| 718 | 20250307 | 094700 | 3107649500 | 13960 | 13900 | 13960 | 13860 | 707 |
| 719 | 20250307 | 094600 | 3097799020 | 13930 | 13930 | 13940 | 13900 | 225 |
| 720 | 20250307 | 094500 | 3094664660 | 13890 | 13880 | 13930 | 13840 | 1071 |
| 721 | 20250307 | 094400 | 3079816590 | 13930 | 13960 | 13960 | 13900 | 128 |
| 722 | 20250307 | 094300 | 3078033460 | 13960 | 13890 | 13980 | 13870 | 192 |
| 723 | 20250307 | 094200 | 3075366900 | 13980 | 14020 | 14030 | 13880 | 699 |
| 724 | 20250307 | 094100 | 3065607760 | 14020 | 13950 | 14030 | 13950 | 2880 |
| 725 | 20250307 | 094000 | 3025272730 | 13960 | 13830 | 13960 | 13820 | 557 |
| 726 | 20250307 | 093900 | 3017548280 | 13850 | 13810 | 14070 | 13780 | 3263 |
| 727 | 20250307 | 093800 | 2972245890 | 13800 | 13750 | 13800 | 13750 | 635 |
| 728 | 20250307 | 093700 | 2963497850 | 13750 | 13770 | 13780 | 13740 | 409 |
| 729 | 20250307 | 093600 | 2957867850 | 13780 | 13690 | 13800 | 13680 | 945 |
| 730 | 20250307 | 093500 | 2944896180 | 13680 | 13690 | 13710 | 13660 | 5127 |
| 731 | 20250307 | 093400 | 2874710750 | 13660 | 13820 | 13820 | 13650 | 15269 |
| 732 | 20250307 | 093300 | 2664848280 | 13830 | 13910 | 13910 | 13830 | 2465 |
| 733 | 20250307 | 093200 | 2630719310 | 13910 | 13870 | 13930 | 13850 | 2557 |
| 734 | 20250307 | 093100 | 2595267230 | 13860 | 13950 | 13950 | 13860 | 3721 |
| 735 | 20250307 | 093000 | 2543586430 | 13950 | 13940 | 13990 | 13940 | 492 |
| 736 | 20250307 | 092900 | 2536726440 | 13940 | 13920 | 13990 | 13910 | 1040 |
| 737 | 20250307 | 092800 | 2522217390 | 13940 | 13890 | 13940 | 13870 | 1960 |
| 738 | 20250307 | 092700 | 2494985680 | 13930 | 13960 | 13970 | 13870 | 10936 |
| 739 | 20250307 | 092600 | 2342722230 | 13960 | 14010 | 14010 | 13950 | 6996 |
| 740 | 20250307 | 092500 | 2244989330 | 14020 | 14010 | 14080 | 13970 | 3686 |
| 741 | 20250307 | 092400 | 2193383330 | 14010 | 14110 | 14110 | 14010 | 5923 |
| 742 | 20250307 | 092300 | 2110251800 | 14070 | 14070 | 14110 | 14030 | 3763 |
| 743 | 20250307 | 092200 | 2057352580 | 14070 | 14140 | 14140 | 14060 | 4788 |
| 744 | 20250307 | 092100 | 1989850220 | 14140 | 14180 | 14190 | 14130 | 879 |
| 745 | 20250307 | 092000 | 1977408510 | 14130 | 14230 | 14230 | 14130 | 3881 |
| 746 | 20250307 | 091900 | 1922410970 | 14230 | 14370 | 14370 | 14230 | 2003 |
| 747 | 20250307 | 091800 | 1893780635 | 14380 | 14290 | 14400 | 14280 | 2502 |
| 748 | 20250307 | 091700 | 1857935015 | 14290 | 14190 | 14290 | 14180 | 946 |
| 749 | 20250307 | 091600 | 1844498005 | 14150 | 14140 | 14190 | 14140 | 739 |
| 750 | 20250307 | 091500 | 1834039425 | 14150 | 14160 | 14200 | 14140 | 1229 |
| 751 | 20250307 | 091400 | 1816626925 | 14150 | 14160 | 14210 | 14110 | 3046 |
| 752 | 20250307 | 091300 | 1773519345 | 14155 | 14260 | 14320 | 14150 | 2518 |
| 753 | 20250307 | 091200 | 1737736515 | 14260 | 14300 | 14320 | 14260 | 1915 |
| 754 | 20250307 | 091100 | 1710368375 | 14320 | 14370 | 14370 | 14290 | 3975 |
| 755 | 20250307 | 091000 | 1653520735 | 14310 | 14450 | 14450 | 14300 | 11921 |
| 756 | 20250307 | 090900 | 1482427735 | 14450 | 14330 | 14470 | 14250 | 18268 |
| 757 | 20250307 | 090800 | 1219281265 | 14320 | 14150 | 14320 | 14150 | 3309 |
| 758 | 20250307 | 090700 | 1172134690 | 14150 | 14070 | 14210 | 14040 | 7075 |
| 759 | 20250307 | 090600 | 1072519500 | 14070 | 14150 | 14210 | 14060 | 8386 |
| 760 | 20250307 | 090500 | 954251180 | 14140 | 14190 | 14190 | 14100 | 9559 |
| 761 | 20250307 | 090400 | 819263270 | 14210 | 14180 | 14280 | 14160 | 6373 |
| 762 | 20250307 | 090300 | 728742300 | 14180 | 14270 | 14300 | 14160 | 8020 |
| 763 | 20250307 | 090200 | 614769450 | 14300 | 14270 | 14350 | 14270 | 4147 |
| 764 | 20250307 | 090100 | 555422660 | 14270 | 14270 | 14340 | 14190 | 9544 |
| 765 | 20250307 | 090000 | 419506090 | 14270 | 14100 | 14380 | 14100 | 29335 |