41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 3 | 20250401 | 214600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20250401 | 214500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20250401 | 214400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20250401 | 214300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20250401 | 214200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20250401 | 214100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20250401 | 214000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20250401 | 213900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20250401 | 213800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20250401 | 213700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20250401 | 213600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20250401 | 213500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20250401 | 213400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20250401 | 213300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20250401 | 213200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20250401 | 213100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20250401 | 213000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20250401 | 212900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20250401 | 212800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20250401 | 212700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20250401 | 212600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20250401 | 212500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20250401 | 212400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20250401 | 212300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20250401 | 212200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20250401 | 212100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20250401 | 212000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20250401 | 211900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20250401 | 211800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20250401 | 211700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 33 | 20250401 | 211600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20250401 | 211500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20250401 | 211400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20250401 | 211300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20250401 | 211200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20250401 | 211100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20250401 | 211000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20250401 | 210900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20250401 | 210800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20250401 | 210700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20250401 | 210600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20250401 | 210500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20250401 | 210400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20250401 | 210300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20250401 | 210200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20250401 | 210100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20250401 | 210000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20250401 | 205900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20250401 | 205800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20250401 | 205700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20250401 | 205600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20250401 | 205500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20250401 | 205400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20250401 | 205300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20250401 | 205200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20250401 | 205100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20250401 | 205000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20250401 | 204900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20250401 | 204800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20250401 | 204700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 63 | 20250401 | 204600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20250401 | 204500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20250401 | 204400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20250401 | 204300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20250401 | 204200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20250401 | 204100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20250401 | 204000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20250401 | 203900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20250401 | 203800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20250401 | 203700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20250401 | 203600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20250401 | 203500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20250401 | 203400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20250401 | 203300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20250401 | 203200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20250401 | 203100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20250401 | 203000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20250401 | 202900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20250401 | 202800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20250401 | 202700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20250401 | 202600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20250401 | 202500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20250401 | 202400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20250401 | 202300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20250401 | 202200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20250401 | 202100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20250401 | 202000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20250401 | 201900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20250401 | 201800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20250401 | 201700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 93 | 20250401 | 201600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20250401 | 201500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20250401 | 201400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20250401 | 201300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20250401 | 201200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20250401 | 201100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20250401 | 201000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20250401 | 200900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20250401 | 200800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20250401 | 200700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20250401 | 200600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20250401 | 200500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20250401 | 200400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20250401 | 200300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20250401 | 200200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20250401 | 200100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20250401 | 200000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20250401 | 195900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20250401 | 195800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20250401 | 195700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20250401 | 195600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20250401 | 195500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20250401 | 195400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20250401 | 195300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20250401 | 195200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20250401 | 195100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20250401 | 195000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20250401 | 194900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20250401 | 194800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20250401 | 194700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 123 | 20250401 | 194600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20250401 | 194500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20250401 | 194400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20250401 | 194300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20250401 | 194200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20250401 | 194100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20250401 | 194000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20250401 | 193900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20250401 | 193800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20250401 | 193700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20250401 | 193600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20250401 | 193500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20250401 | 193400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20250401 | 193300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20250401 | 193200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20250401 | 193100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20250401 | 193000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20250401 | 192900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20250401 | 192800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20250401 | 192700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20250401 | 192600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20250401 | 192500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20250401 | 192400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20250401 | 192300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20250401 | 192200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20250401 | 192100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20250401 | 192000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20250401 | 191900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20250401 | 191800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20250401 | 191700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 153 | 20250401 | 191600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20250401 | 191500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20250401 | 191400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20250401 | 191300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20250401 | 191200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20250401 | 191100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20250401 | 191000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20250401 | 190900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20250401 | 190800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20250401 | 190700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20250401 | 190600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20250401 | 190500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20250401 | 190400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20250401 | 190300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20250401 | 190200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20250401 | 190100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20250401 | 190000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20250401 | 185900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20250401 | 185800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20250401 | 185700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20250401 | 185600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20250401 | 185500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20250401 | 185400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20250401 | 185300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20250401 | 185200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20250401 | 185100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20250401 | 185000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20250401 | 184900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20250401 | 184800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20250401 | 184700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 183 | 20250401 | 184600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20250401 | 184500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20250401 | 184400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20250401 | 184300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20250401 | 184200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20250401 | 184100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20250401 | 184000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20250401 | 183900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20250401 | 183800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20250401 | 183700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20250401 | 183600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20250401 | 183500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20250401 | 183400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20250401 | 183300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20250401 | 183200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20250401 | 183100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20250401 | 183000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20250401 | 182900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20250401 | 182800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20250401 | 182700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20250401 | 182600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20250401 | 182500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20250401 | 182400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20250401 | 182300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20250401 | 182200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20250401 | 182100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20250401 | 182000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20250401 | 181900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20250401 | 181800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20250401 | 181700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 213 | 20250401 | 181600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20250401 | 181500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20250401 | 181400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20250401 | 181300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20250401 | 181200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20250401 | 181100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20250401 | 181000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20250401 | 180900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20250401 | 180800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20250401 | 180700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20250401 | 180600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20250401 | 180500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20250401 | 180400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20250401 | 180300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20250401 | 180200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20250401 | 180100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20250401 | 180000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20250401 | 175900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20250401 | 175800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20250401 | 175700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20250401 | 175600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20250401 | 175500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20250401 | 175400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20250401 | 175300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20250401 | 175200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20250401 | 175100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20250401 | 175000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20250401 | 174900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20250401 | 174800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20250401 | 174700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 243 | 20250401 | 174600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20250401 | 174500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20250401 | 174400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20250401 | 174300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20250401 | 174200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20250401 | 174100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20250401 | 174000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20250401 | 173900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20250401 | 173800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20250401 | 173700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20250401 | 173600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20250401 | 173500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20250401 | 173400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20250401 | 173300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20250401 | 173200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20250401 | 173100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20250401 | 173000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20250401 | 172900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20250401 | 172800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20250401 | 172700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20250401 | 172600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20250401 | 172500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20250401 | 172400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20250401 | 172300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20250401 | 172200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20250401 | 172100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20250401 | 172000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20250401 | 171900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20250401 | 171800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20250401 | 171700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 273 | 20250401 | 171600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20250401 | 171500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20250401 | 171400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20250401 | 171300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20250401 | 171200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20250401 | 171100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20250401 | 171000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20250401 | 170900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20250401 | 170800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20250401 | 170700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20250401 | 170600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20250401 | 170500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20250401 | 170400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20250401 | 170300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20250401 | 170200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20250401 | 170100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20250401 | 170000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20250401 | 165900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20250401 | 165800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20250401 | 165700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20250401 | 165600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20250401 | 165500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20250401 | 165400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20250401 | 165300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20250401 | 165200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20250401 | 165100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20250401 | 165000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20250401 | 164900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20250401 | 164800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20250401 | 164700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 303 | 20250401 | 164600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20250401 | 164500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20250401 | 164400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20250401 | 164300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20250401 | 164200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20250401 | 164100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20250401 | 164000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20250401 | 163900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20250401 | 163800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20250401 | 163700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20250401 | 163600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20250401 | 163500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20250401 | 163400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20250401 | 163300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20250401 | 163200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20250401 | 163100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20250401 | 163000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20250401 | 162900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20250401 | 162800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20250401 | 162700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20250401 | 162600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20250401 | 162500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20250401 | 162400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20250401 | 162300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20250401 | 162200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20250401 | 162100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20250401 | 162000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20250401 | 161900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20250401 | 161800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20250401 | 161700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 333 | 20250401 | 161600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 334 | 20250401 | 161500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 335 | 20250401 | 161400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20250401 | 161300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 337 | 20250401 | 161200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 338 | 20250401 | 161100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 339 | 20250401 | 161000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 340 | 20250401 | 160900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 341 | 20250401 | 160800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 342 | 20250401 | 160700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 343 | 20250401 | 160600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 344 | 20250401 | 160500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 345 | 20250401 | 160400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20250401 | 160300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 347 | 20250401 | 160200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 348 | 20250401 | 160100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 349 | 20250401 | 160000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 350 | 20250401 | 155900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 351 | 20250401 | 155800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 352 | 20250401 | 155700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 353 | 20250401 | 155600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 354 | 20250401 | 155500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 355 | 20250401 | 155400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 356 | 20250401 | 155300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 357 | 20250401 | 155200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 358 | 20250401 | 155100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 359 | 20250401 | 155000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 360 | 20250401 | 154900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 361 | 20250401 | 154800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 362 | 20250401 | 154700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 363 | 20250401 | 154600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 364 | 20250401 | 154500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 365 | 20250401 | 154400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 366 | 20250401 | 154300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 367 | 20250401 | 154200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 368 | 20250401 | 154100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 369 | 20250401 | 154000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 370 | 20250401 | 153900 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 371 | 20250401 | 153800 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 372 | 20250401 | 153700 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20250401 | 153600 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20250401 | 153500 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 375 | 20250401 | 153400 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 376 | 20250401 | 153300 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 377 | 20250401 | 153200 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 378 | 20250401 | 153100 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 379 | 20250401 | 153000 | 8658928030 | 12890 | 12890 | 12890 | 12890 | 6738 |
| 380 | 20250401 | 152900 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 381 | 20250401 | 152800 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 382 | 20250401 | 152700 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 383 | 20250401 | 152600 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 384 | 20250401 | 152500 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 385 | 20250401 | 152400 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 386 | 20250401 | 152300 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 387 | 20250401 | 152200 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 388 | 20250401 | 152100 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 389 | 20250401 | 152000 | 8572075210 | 12890 | 12890 | 12890 | 12890 | 0 |
| 390 | 20250401 | 151900 | 8572075210 | 12890 | 12960 | 12960 | 12890 | 1466 |
| 391 | 20250401 | 151800 | 8553109440 | 12900 | 12920 | 12960 | 12900 | 1273 |
| 392 | 20250401 | 151700 | 8536673620 | 12960 | 12950 | 12960 | 12910 | 585 |
| 393 | 20250401 | 151600 | 8529103870 | 12950 | 12950 | 12950 | 12950 | 1739 |
| 394 | 20250401 | 151500 | 8506583820 | 12940 | 12910 | 12940 | 12910 | 826 |
| 395 | 20250401 | 151400 | 8495898960 | 12910 | 12940 | 12940 | 12910 | 105 |
| 396 | 20250401 | 151300 | 8494542960 | 12940 | 12940 | 12940 | 12940 | 100 |
| 397 | 20250401 | 151200 | 8493248960 | 12920 | 12910 | 12940 | 12910 | 1130 |
| 398 | 20250401 | 151100 | 8478640990 | 12910 | 12940 | 12940 | 12900 | 582 |
| 399 | 20250401 | 151000 | 8471126020 | 12940 | 12940 | 12940 | 12940 | 1063 |
| 400 | 20250401 | 150900 | 8457370800 | 12930 | 12930 | 12960 | 12930 | 119 |
| 401 | 20250401 | 150800 | 8455832090 | 12930 | 12960 | 12970 | 12930 | 878 |
| 402 | 20250401 | 150700 | 8444450030 | 12970 | 12940 | 12970 | 12930 | 705 |
| 403 | 20250401 | 150600 | 8435318190 | 12950 | 12970 | 12970 | 12950 | 510 |
| 404 | 20250401 | 150500 | 8428703610 | 12970 | 12950 | 12970 | 12950 | 438 |
| 405 | 20250401 | 150400 | 8423026770 | 12950 | 12890 | 12970 | 12890 | 46 |
| 406 | 20250401 | 150300 | 8422431290 | 12890 | 12950 | 12960 | 12890 | 1803 |
| 407 | 20250401 | 150200 | 8399145840 | 12940 | 12970 | 12970 | 12940 | 121 |
| 408 | 20250401 | 150100 | 8397576760 | 12970 | 12970 | 12970 | 12970 | 13 |
| 409 | 20250401 | 150000 | 8397408150 | 12970 | 12970 | 12970 | 12970 | 266 |
| 410 | 20250401 | 145900 | 8393958130 | 12970 | 12970 | 12970 | 12970 | 4 |
| 411 | 20250401 | 145800 | 8393906250 | 12980 | 12980 | 12980 | 12980 | 1 |
| 412 | 20250401 | 145700 | 8393893270 | 12980 | 12960 | 12980 | 12960 | 387 |
| 413 | 20250401 | 145600 | 8388871410 | 12960 | 12910 | 12970 | 12910 | 89 |
| 414 | 20250401 | 145500 | 8387718020 | 12950 | 12950 | 12950 | 12950 | 23 |
| 415 | 20250401 | 145400 | 8387420170 | 12950 | 12970 | 12970 | 12910 | 291 |
| 416 | 20250401 | 145300 | 8383663260 | 12980 | 12980 | 12980 | 12980 | 8 |
| 417 | 20250401 | 145200 | 8383559420 | 12990 | 12960 | 12990 | 12960 | 264 |
| 418 | 20250401 | 145100 | 8380131080 | 12970 | 12940 | 12970 | 12940 | 54 |
| 419 | 20250401 | 145000 | 8379431880 | 12950 | 12890 | 12970 | 12880 | 381 |
| 420 | 20250401 | 144900 | 8374502100 | 12950 | 12920 | 12950 | 12880 | 182 |
| 421 | 20250401 | 144800 | 8372147450 | 12870 | 12900 | 12900 | 12860 | 1848 |
| 422 | 20250401 | 144700 | 8348356530 | 12890 | 12950 | 12950 | 12890 | 177 |
| 423 | 20250401 | 144600 | 8346069740 | 12940 | 12940 | 12940 | 12940 | 201 |
| 424 | 20250401 | 144500 | 8343468800 | 12950 | 12950 | 12950 | 12940 | 65 |
| 425 | 20250401 | 144400 | 8342627150 | 12950 | 12940 | 12970 | 12940 | 262 |
| 426 | 20250401 | 144300 | 8339232180 | 12950 | 12900 | 12950 | 12900 | 17 |
| 427 | 20250401 | 144200 | 8339012330 | 12920 | 12910 | 12930 | 12890 | 520 |
| 428 | 20250401 | 144100 | 8332291460 | 12910 | 12920 | 12920 | 12870 | 427 |
| 429 | 20250401 | 144000 | 8326793680 | 12930 | 12940 | 12960 | 12870 | 650 |
| 430 | 20250401 | 143900 | 8318409170 | 12940 | 12900 | 12940 | 12860 | 675 |
| 431 | 20250401 | 143800 | 8309701000 | 12880 | 12890 | 12890 | 12880 | 376 |
| 432 | 20250401 | 143700 | 8304858080 | 12900 | 12900 | 12900 | 12880 | 867 |
| 433 | 20250401 | 143600 | 8293685290 | 12900 | 12920 | 12930 | 12900 | 355 |
| 434 | 20250401 | 143500 | 8289102710 | 12910 | 12940 | 12940 | 12910 | 300 |
| 435 | 20250401 | 143400 | 8285225200 | 12940 | 12960 | 12960 | 12940 | 20 |
| 436 | 20250401 | 143300 | 8284966200 | 12940 | 12920 | 12940 | 12900 | 1129 |
| 437 | 20250401 | 143200 | 8270388690 | 12930 | 12960 | 12960 | 12910 | 871 |
| 438 | 20250401 | 143100 | 8259116800 | 12960 | 12980 | 12980 | 12960 | 1023 |
| 439 | 20250401 | 143000 | 8245852950 | 12990 | 12980 | 12990 | 12970 | 18 |
| 440 | 20250401 | 142900 | 8245619340 | 12980 | 12980 | 12980 | 12980 | 4 |
| 441 | 20250401 | 142800 | 8245567420 | 12980 | 12970 | 12980 | 12970 | 79 |
| 442 | 20250401 | 142700 | 8244542490 | 12970 | 12960 | 12980 | 12960 | 357 |
| 443 | 20250401 | 142600 | 8239912310 | 12970 | 12990 | 12990 | 12970 | 726 |
| 444 | 20250401 | 142500 | 8230492910 | 12990 | 13000 | 13000 | 12990 | 210 |
| 445 | 20250401 | 142400 | 8227764900 | 13000 | 13010 | 13010 | 13000 | 557 |
| 446 | 20250401 | 142300 | 8220522650 | 13020 | 13020 | 13020 | 13020 | 466 |
| 447 | 20250401 | 142200 | 8214455330 | 13020 | 13020 | 13020 | 13020 | 56 |
| 448 | 20250401 | 142100 | 8213726210 | 13020 | 13020 | 13020 | 13020 | 24 |
| 449 | 20250401 | 142000 | 8213413730 | 13020 | 13020 | 13020 | 13020 | 148 |
| 450 | 20250401 | 141900 | 8211486770 | 13010 | 13010 | 13020 | 13010 | 111 |
| 451 | 20250401 | 141800 | 8210041650 | 13020 | 13020 | 13020 | 13020 | 50 |
| 452 | 20250401 | 141700 | 8209390650 | 13010 | 13020 | 13020 | 13010 | 724 |
| 453 | 20250401 | 141600 | 8199965660 | 13020 | 13020 | 13020 | 13020 | 0 |
| 454 | 20250401 | 141500 | 8199965660 | 13020 | 13020 | 13020 | 13020 | 5 |
| 455 | 20250401 | 141400 | 8199900560 | 13020 | 13030 | 13030 | 13020 | 3 |
| 456 | 20250401 | 141300 | 8199861490 | 13030 | 13020 | 13030 | 13020 | 80 |
| 457 | 20250401 | 141200 | 8198819220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 458 | 20250401 | 141100 | 8198819220 | 13010 | 13010 | 13010 | 13010 | 12 |
| 459 | 20250401 | 141000 | 8198663100 | 13010 | 13020 | 13020 | 13010 | 39 |
| 460 | 20250401 | 140900 | 8198155660 | 13010 | 13010 | 13010 | 13010 | 100 |
| 461 | 20250401 | 140800 | 8196854660 | 13010 | 13070 | 13070 | 13010 | 264 |
| 462 | 20250401 | 140700 | 8193412620 | 13070 | 13090 | 13090 | 13070 | 427 |
| 463 | 20250401 | 140600 | 8187831710 | 13090 | 13075 | 13090 | 13070 | 4 |
| 464 | 20250401 | 140500 | 8187779395 | 13070 | 13040 | 13080 | 13040 | 744 |
| 465 | 20250401 | 140400 | 8178060065 | 13040 | 13050 | 13050 | 13040 | 433 |
| 466 | 20250401 | 140300 | 8172410505 | 13060 | 13070 | 13070 | 13060 | 18 |
| 467 | 20250401 | 140200 | 8172175345 | 13070 | 13070 | 13070 | 13070 | 1 |
| 468 | 20250401 | 140100 | 8172162275 | 13080 | 13050 | 13080 | 13040 | 382 |
| 469 | 20250401 | 140000 | 8167167455 | 13050 | 13040 | 13060 | 13040 | 1186 |
| 470 | 20250401 | 135900 | 8151688925 | 13040 | 13040 | 13060 | 13040 | 4 |
| 471 | 20250401 | 135800 | 8151636735 | 13000 | 13010 | 13030 | 13000 | 132 |
| 472 | 20250401 | 135700 | 8149918535 | 13010 | 13010 | 13010 | 13010 | 0 |
| 473 | 20250401 | 135600 | 8149918535 | 13010 | 13010 | 13010 | 13010 | 134 |
| 474 | 20250401 | 135500 | 8148175195 | 13010 | 13030 | 13030 | 13010 | 14 |
| 475 | 20250401 | 135400 | 8147993015 | 13030 | 12980 | 13030 | 12980 | 411 |
| 476 | 20250401 | 135300 | 8142657875 | 12980 | 13000 | 13000 | 12980 | 125 |
| 477 | 20250401 | 135200 | 8141034965 | 13000 | 12970 | 13000 | 12970 | 327 |
| 478 | 20250401 | 135100 | 8136790455 | 12970 | 12980 | 12990 | 12970 | 900 |
| 479 | 20250401 | 135000 | 8125111985 | 12980 | 13000 | 13000 | 12980 | 713 |
| 480 | 20250401 | 134900 | 8115849485 | 13000 | 13030 | 13030 | 13000 | 611 |
| 481 | 20250401 | 134800 | 8107901595 | 13030 | 13050 | 13050 | 13030 | 289 |
| 482 | 20250401 | 134700 | 8104133005 | 13060 | 13060 | 13060 | 13060 | 2 |
| 483 | 20250401 | 134600 | 8104106885 | 13060 | 13070 | 13070 | 13060 | 6 |
| 484 | 20250401 | 134500 | 8104028515 | 13070 | 13070 | 13070 | 13070 | 4 |
| 485 | 20250401 | 134400 | 8103976235 | 13060 | 13060 | 13060 | 13060 | 101 |
| 486 | 20250401 | 134300 | 8102657175 | 13060 | 13060 | 13060 | 13060 | 1 |
| 487 | 20250401 | 134200 | 8102644115 | 13060 | 13040 | 13060 | 13040 | 86 |
| 488 | 20250401 | 134100 | 8101521005 | 13030 | 13030 | 13030 | 13030 | 2 |
| 489 | 20250401 | 134000 | 8101494945 | 13020 | 13030 | 13030 | 13020 | 198 |
| 490 | 20250401 | 133900 | 8098915235 | 13020 | 13020 | 13020 | 13020 | 0 |
| 491 | 20250401 | 133800 | 8098915235 | 13020 | 13030 | 13030 | 13020 | 475 |
| 492 | 20250401 | 133700 | 8092728205 | 13030 | 13030 | 13080 | 13030 | 398 |
| 493 | 20250401 | 133600 | 8087541705 | 13020 | 13040 | 13040 | 13020 | 539 |
| 494 | 20250401 | 133500 | 8080519005 | 13040 | 13050 | 13050 | 13040 | 80 |
| 495 | 20250401 | 133400 | 8079475755 | 13050 | 13050 | 13050 | 13050 | 212 |
| 496 | 20250401 | 133300 | 8076709155 | 13050 | 13050 | 13050 | 13050 | 83 |
| 497 | 20250401 | 133200 | 8075626005 | 13060 | 13080 | 13080 | 13060 | 13 |
| 498 | 20250401 | 133100 | 8075456185 | 13080 | 13070 | 13080 | 13050 | 226 |
| 499 | 20250401 | 133000 | 8072505295 | 13060 | 13060 | 13060 | 13060 | 6 |
| 500 | 20250401 | 132900 | 8072426935 | 13070 | 13070 | 13070 | 13070 | 157 |
| 501 | 20250401 | 132800 | 8070374945 | 13070 | 13070 | 13070 | 13070 | 44 |
| 502 | 20250401 | 132700 | 8069799865 | 13070 | 13080 | 13080 | 13070 | 87 |
| 503 | 20250401 | 132600 | 8068661935 | 13080 | 13075 | 13080 | 13075 | 17 |
| 504 | 20250401 | 132500 | 8068439585 | 13080 | 13090 | 13090 | 13080 | 222 |
| 505 | 20250401 | 132400 | 8065534055 | 13090 | 13090 | 13090 | 13090 | 105 |
| 506 | 20250401 | 132300 | 8064159605 | 13090 | 13090 | 13090 | 13090 | 102 |
| 507 | 20250401 | 132200 | 8062824425 | 13080 | 13080 | 13080 | 13080 | 0 |
| 508 | 20250401 | 132100 | 8062824425 | 13080 | 13080 | 13080 | 13080 | 0 |
| 509 | 20250401 | 132000 | 8062824425 | 13080 | 13120 | 13120 | 13080 | 12 |
| 510 | 20250401 | 131900 | 8062667385 | 13060 | 13060 | 13060 | 13060 | 1 |
| 511 | 20250401 | 131800 | 8062654325 | 13060 | 13060 | 13060 | 13060 | 28 |
| 512 | 20250401 | 131700 | 8062288645 | 13050 | 13100 | 13100 | 13050 | 604 |
| 513 | 20250401 | 131600 | 8054391995 | 13100 | 13100 | 13130 | 13100 | 150 |
| 514 | 20250401 | 131500 | 8052426935 | 13100 | 13140 | 13140 | 13100 | 63 |
| 515 | 20250401 | 131400 | 8051599515 | 13140 | 13110 | 13140 | 13110 | 51 |
| 516 | 20250401 | 131300 | 8050930795 | 13110 | 13140 | 13140 | 13110 | 540 |
| 517 | 20250401 | 131200 | 8043846945 | 13170 | 13190 | 13190 | 13160 | 336 |
| 518 | 20250401 | 131100 | 8039420315 | 13180 | 13140 | 13180 | 13120 | 1009 |
| 519 | 20250401 | 131000 | 8026158095 | 13140 | 13090 | 13140 | 13090 | 362 |
| 520 | 20250401 | 130900 | 8021402315 | 13140 | 13100 | 13150 | 13100 | 745 |
| 521 | 20250401 | 130800 | 8011634215 | 13090 | 13080 | 13090 | 13080 | 143 |
| 522 | 20250401 | 130700 | 8009762605 | 13080 | 13050 | 13080 | 13020 | 631 |
| 523 | 20250401 | 130600 | 8001531445 | 13040 | 13040 | 13040 | 13040 | 150 |
| 524 | 20250401 | 130500 | 7999575445 | 13040 | 13030 | 13040 | 13030 | 55 |
| 525 | 20250401 | 130400 | 7998858295 | 13030 | 13030 | 13030 | 13030 | 1 |
| 526 | 20250401 | 130300 | 7998845265 | 13040 | 13040 | 13040 | 13040 | 1 |
| 527 | 20250401 | 130200 | 7998832225 | 13020 | 13030 | 13030 | 13020 | 15 |
| 528 | 20250401 | 130100 | 7998636875 | 13020 | 13020 | 13020 | 13020 | 1 |
| 529 | 20250401 | 130000 | 7998623855 | 13020 | 13030 | 13030 | 13020 | 123 |
| 530 | 20250401 | 125900 | 7997021595 | 13030 | 13030 | 13030 | 13030 | 17 |
| 531 | 20250401 | 125800 | 7996800085 | 13030 | 13030 | 13060 | 13030 | 108 |
| 532 | 20250401 | 125700 | 7995391885 | 13010 | 13000 | 13010 | 13000 | 9 |
| 533 | 20250401 | 125600 | 7995274865 | 12990 | 13000 | 13000 | 12990 | 54 |
| 534 | 20250401 | 125500 | 7994572945 | 13010 | 13010 | 13010 | 13000 | 28 |
| 535 | 20250401 | 125400 | 7994208695 | 13020 | 12990 | 13020 | 12990 | 21 |
| 536 | 20250401 | 125300 | 7993935705 | 12980 | 12980 | 12980 | 12980 | 1 |
| 537 | 20250401 | 125200 | 7993922725 | 12980 | 12990 | 12990 | 12980 | 73 |
| 538 | 20250401 | 125100 | 7992975015 | 12990 | 12990 | 12990 | 12990 | 273 |
| 539 | 20250401 | 125000 | 7989428745 | 12990 | 13000 | 13000 | 12990 | 474 |
| 540 | 20250401 | 124900 | 7983266845 | 13000 | 13020 | 13020 | 13000 | 868 |
| 541 | 20250401 | 124800 | 7971972335 | 13050 | 13060 | 13060 | 13020 | 210 |
| 542 | 20250401 | 124700 | 7969235545 | 13050 | 13050 | 13050 | 13050 | 6 |
| 543 | 20250401 | 124600 | 7969157245 | 13030 | 13040 | 13040 | 13030 | 29 |
| 544 | 20250401 | 124500 | 7968779185 | 13050 | 13050 | 13050 | 13050 | 33 |
| 545 | 20250401 | 124400 | 7968348535 | 13065 | 13070 | 13080 | 13065 | 139 |
| 546 | 20250401 | 124300 | 7966531205 | 13050 | 13080 | 13090 | 13050 | 10 |
| 547 | 20250401 | 124200 | 7966400525 | 13050 | 13050 | 13050 | 13050 | 158 |
| 548 | 20250401 | 124100 | 7964338625 | 13040 | 13070 | 13070 | 13040 | 1745 |
| 549 | 20250401 | 124000 | 7941537185 | 13070 | 13070 | 13090 | 13070 | 517 |
| 550 | 20250401 | 123900 | 7934775475 | 13060 | 13060 | 13070 | 13060 | 127 |
| 551 | 20250401 | 123800 | 7933116815 | 13060 | 13060 | 13060 | 13060 | 53 |
| 552 | 20250401 | 123700 | 7932424635 | 13060 | 13070 | 13070 | 13060 | 25 |
| 553 | 20250401 | 123600 | 7932098075 | 13080 | 13080 | 13080 | 13080 | 3 |
| 554 | 20250401 | 123500 | 7932058835 | 13080 | 13040 | 13080 | 13030 | 344 |
| 555 | 20250401 | 123400 | 7927566005 | 13050 | 13030 | 13060 | 13030 | 224 |
| 556 | 20250401 | 123300 | 7924645805 | 13030 | 13030 | 13030 | 13030 | 104 |
| 557 | 20250401 | 123200 | 7923290685 | 13010 | 13010 | 13010 | 13010 | 115 |
| 558 | 20250401 | 123100 | 7921794535 | 13010 | 13010 | 13010 | 13010 | 40 |
| 559 | 20250401 | 123000 | 7921274135 | 13010 | 13020 | 13030 | 13010 | 91 |
| 560 | 20250401 | 122900 | 7920089585 | 13020 | 13030 | 13030 | 13020 | 42 |
| 561 | 20250401 | 122800 | 7919542725 | 13010 | 13030 | 13030 | 13010 | 330 |
| 562 | 20250401 | 122700 | 7915245095 | 13040 | 13040 | 13040 | 13040 | 254 |
| 563 | 20250401 | 122600 | 7911932935 | 13030 | 13030 | 13030 | 13030 | 43 |
| 564 | 20250401 | 122500 | 7911372645 | 13040 | 13040 | 13040 | 13040 | 54 |
| 565 | 20250401 | 122400 | 7910668485 | 13030 | 13050 | 13060 | 13030 | 341 |
| 566 | 20250401 | 122300 | 7906218015 | 13050 | 13050 | 13060 | 13050 | 86 |
| 567 | 20250401 | 122200 | 7905095705 | 13050 | 13030 | 13050 | 13030 | 13 |
| 568 | 20250401 | 122100 | 7904926175 | 13030 | 13040 | 13040 | 13030 | 4 |
| 569 | 20250401 | 122000 | 7904874035 | 12980 | 13000 | 13040 | 12980 | 303 |
| 570 | 20250401 | 121900 | 7900939875 | 13060 | 13050 | 13060 | 12980 | 203 |
| 571 | 20250401 | 121800 | 7898291395 | 13050 | 12990 | 13050 | 12990 | 20 |
| 572 | 20250401 | 121700 | 7898030815 | 12980 | 12990 | 12990 | 12980 | 313 |
| 573 | 20250401 | 121600 | 7893967135 | 12990 | 13010 | 13010 | 12990 | 37 |
| 574 | 20250401 | 121500 | 7893486185 | 13000 | 12990 | 13000 | 12980 | 62 |
| 575 | 20250401 | 121400 | 7892680975 | 12980 | 13000 | 13000 | 12980 | 336 |
| 576 | 20250401 | 121300 | 7888318005 | 13000 | 13000 | 13010 | 13000 | 114 |
| 577 | 20250401 | 121200 | 7886835115 | 13000 | 13000 | 13010 | 12990 | 231 |
| 578 | 20250401 | 121100 | 7883832165 | 13000 | 13000 | 13000 | 13000 | 29 |
| 579 | 20250401 | 121000 | 7883455165 | 13000 | 13000 | 13000 | 13000 | 44 |
| 580 | 20250401 | 120900 | 7882883165 | 13000 | 13030 | 13030 | 13000 | 359 |
| 581 | 20250401 | 120800 | 7878209195 | 13030 | 13020 | 13030 | 13020 | 33 |
| 582 | 20250401 | 120700 | 7877779245 | 13010 | 13090 | 13090 | 13000 | 58 |
| 583 | 20250401 | 120600 | 7877022285 | 13090 | 13000 | 13090 | 12990 | 239 |
| 584 | 20250401 | 120500 | 7873910650 | 12990 | 12990 | 12990 | 12990 | 0 |
| 585 | 20250401 | 120400 | 7873910650 | 12990 | 12990 | 12990 | 12990 | 0 |
| 586 | 20250401 | 120300 | 7873910650 | 12990 | 12990 | 12990 | 12990 | 1 |
| 587 | 20250401 | 120200 | 7873897660 | 12980 | 12980 | 12980 | 12980 | 5 |
| 588 | 20250401 | 120100 | 7873832760 | 12970 | 12990 | 12990 | 12970 | 44 |
| 589 | 20250401 | 120000 | 7873261480 | 12980 | 12980 | 12980 | 12980 | 3 |
| 590 | 20250401 | 115900 | 7873222540 | 12970 | 12970 | 12970 | 12960 | 36 |
| 591 | 20250401 | 115800 | 7872755930 | 12990 | 12970 | 12990 | 12970 | 6 |
| 592 | 20250401 | 115700 | 7872678070 | 12980 | 12960 | 12980 | 12950 | 67 |
| 593 | 20250401 | 115600 | 7871810290 | 12950 | 12920 | 12950 | 12920 | 1122 |
| 594 | 20250401 | 115500 | 7857313340 | 12910 | 12930 | 12930 | 12910 | 1259 |
| 595 | 20250401 | 115400 | 7841038870 | 12930 | 12960 | 12960 | 12930 | 808 |
| 596 | 20250401 | 115300 | 7830579080 | 12960 | 12990 | 12990 | 12960 | 722 |
| 597 | 20250401 | 115200 | 7821216630 | 12990 | 13020 | 13020 | 12990 | 913 |
| 598 | 20250401 | 115100 | 7809343590 | 13020 | 13020 | 13020 | 13020 | 76 |
| 599 | 20250401 | 115000 | 7808354070 | 13020 | 13020 | 13020 | 13020 | 8 |
| 600 | 20250401 | 114900 | 7808249910 | 13030 | 13060 | 13060 | 13020 | 78 |
| 601 | 20250401 | 114800 | 7807232640 | 13050 | 13060 | 13060 | 13050 | 16 |
| 602 | 20250401 | 114700 | 7807023750 | 13050 | 13060 | 13060 | 13050 | 134 |
| 603 | 20250401 | 114600 | 7805274550 | 13060 | 13060 | 13060 | 13060 | 58 |
| 604 | 20250401 | 114500 | 7804517070 | 13060 | 13060 | 13060 | 13060 | 150 |
| 605 | 20250401 | 114400 | 7802558070 | 13060 | 13050 | 13060 | 13050 | 87 |
| 606 | 20250401 | 114300 | 7801422430 | 13060 | 13020 | 13060 | 13020 | 468 |
| 607 | 20250401 | 114200 | 7795318620 | 13020 | 13050 | 13050 | 13020 | 790 |
| 608 | 20250401 | 114100 | 7785023100 | 13050 | 13060 | 13060 | 13050 | 591 |
| 609 | 20250401 | 114000 | 7777309920 | 13070 | 13090 | 13090 | 13070 | 208 |
| 610 | 20250401 | 113900 | 7774589270 | 13060 | 13050 | 13090 | 13050 | 299 |
| 611 | 20250401 | 113800 | 7770684130 | 13050 | 13060 | 13060 | 13050 | 620 |
| 612 | 20250401 | 113700 | 7762590270 | 13060 | 13040 | 13060 | 13040 | 268 |
| 613 | 20250401 | 113600 | 7759090930 | 13040 | 13020 | 13040 | 13010 | 77 |
| 614 | 20250401 | 113500 | 7758088930 | 13010 | 13010 | 13010 | 13010 | 67 |
| 615 | 20250401 | 113400 | 7757217260 | 13040 | 13040 | 13040 | 13040 | 10 |
| 616 | 20250401 | 113300 | 7757086860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 617 | 20250401 | 113200 | 7757086860 | 13010 | 13050 | 13050 | 12990 | 104 |
| 618 | 20250401 | 113100 | 7755735170 | 13050 | 13010 | 13050 | 13010 | 48 |
| 619 | 20250401 | 113000 | 7755110350 | 13010 | 12980 | 13010 | 12970 | 88 |
| 620 | 20250401 | 112900 | 7753967620 | 12970 | 12980 | 12990 | 12950 | 392 |
| 621 | 20250401 | 112800 | 7748882230 | 12960 | 12980 | 12990 | 12960 | 119 |
| 622 | 20250401 | 112700 | 7747337140 | 12960 | 12980 | 12980 | 12960 | 262 |
| 623 | 20250401 | 112600 | 7743940440 | 12980 | 12990 | 12990 | 12980 | 119 |
| 624 | 20250401 | 112500 | 7742395600 | 12990 | 12980 | 12990 | 12980 | 111 |
| 625 | 20250401 | 112400 | 7740954240 | 12980 | 12960 | 12980 | 12960 | 427 |
| 626 | 20250401 | 112300 | 7735419100 | 12960 | 12980 | 12980 | 12960 | 2051 |
| 627 | 20250401 | 112200 | 7708807770 | 12980 | 13010 | 13010 | 12980 | 747 |
| 628 | 20250401 | 112100 | 7699103610 | 13030 | 13030 | 13030 | 13030 | 56 |
| 629 | 20250401 | 112000 | 7698373930 | 13030 | 13030 | 13030 | 13010 | 571 |
| 630 | 20250401 | 111900 | 7690938940 | 13030 | 13040 | 13080 | 13020 | 532 |
| 631 | 20250401 | 111800 | 7683987690 | 13040 | 13030 | 13040 | 13000 | 188 |
| 632 | 20250401 | 111700 | 7681541670 | 12990 | 12990 | 12990 | 12990 | 63 |
| 633 | 20250401 | 111600 | 7680723300 | 13040 | 13040 | 13040 | 12980 | 347 |
| 634 | 20250401 | 111500 | 7676207720 | 13040 | 12980 | 13050 | 12980 | 75 |
| 635 | 20250401 | 111400 | 7675233460 | 12970 | 12970 | 13070 | 12970 | 684 |
| 636 | 20250401 | 111300 | 7666353980 | 12920 | 12960 | 12970 | 12920 | 2703 |
| 637 | 20250401 | 111200 | 7631394650 | 12960 | 12970 | 12970 | 12960 | 666 |
| 638 | 20250401 | 111100 | 7622758630 | 12970 | 13040 | 13060 | 12970 | 2207 |
| 639 | 20250401 | 111000 | 7594055080 | 13060 | 13050 | 13060 | 13020 | 133 |
| 640 | 20250401 | 110900 | 7592321430 | 13040 | 13040 | 13040 | 13010 | 24 |
| 641 | 20250401 | 110800 | 7592009040 | 13010 | 13040 | 13040 | 13010 | 550 |
| 642 | 20250401 | 110700 | 7584842340 | 13050 | 13020 | 13050 | 13020 | 11 |
| 643 | 20250401 | 110600 | 7584698930 | 13020 | 13020 | 13040 | 13010 | 255 |
| 644 | 20250401 | 110500 | 7581378820 | 13020 | 13060 | 13080 | 13020 | 701 |
| 645 | 20250401 | 110400 | 7572243900 | 13060 | 12970 | 13060 | 12970 | 1220 |
| 646 | 20250401 | 110300 | 7556340080 | 12960 | 12930 | 13000 | 12920 | 255 |
| 647 | 20250401 | 110200 | 7553034440 | 12930 | 12980 | 13020 | 12920 | 1799 |
| 648 | 20250401 | 110100 | 7529736490 | 12980 | 13040 | 13040 | 12980 | 787 |
| 649 | 20250401 | 110000 | 7519511450 | 13000 | 13040 | 13040 | 13000 | 1128 |
| 650 | 20250401 | 105900 | 7504846200 | 13050 | 12945 | 13050 | 12940 | 403 |
| 651 | 20250401 | 105800 | 7499622935 | 12950 | 12950 | 12970 | 12950 | 2128 |
| 652 | 20250401 | 105700 | 7472046955 | 12970 | 12990 | 13020 | 12960 | 2582 |
| 653 | 20250401 | 105600 | 7438497680 | 12990 | 12980 | 13050 | 12950 | 1119 |
| 654 | 20250401 | 105500 | 7423962210 | 12940 | 12940 | 12970 | 12880 | 1312 |
| 655 | 20250401 | 105400 | 7407001750 | 12910 | 12890 | 12930 | 12840 | 5837 |
| 656 | 20250401 | 105300 | 7331866090 | 12890 | 13020 | 13020 | 12860 | 11033 |
| 657 | 20250401 | 105200 | 7188702665 | 13020 | 13070 | 13070 | 13010 | 4207 |
| 658 | 20250401 | 105100 | 7133898835 | 13060 | 13120 | 13120 | 13060 | 1604 |
| 659 | 20250401 | 105000 | 7112899965 | 13100 | 13050 | 13100 | 13050 | 599 |
| 660 | 20250401 | 104900 | 7105066685 | 13050 | 13050 | 13110 | 13040 | 2356 |
| 661 | 20250401 | 104800 | 7074299405 | 13050 | 13110 | 13160 | 13040 | 6296 |
| 662 | 20250401 | 104700 | 6991892715 | 13110 | 13100 | 13160 | 13070 | 1966 |
| 663 | 20250401 | 104600 | 6966120315 | 13100 | 13210 | 13230 | 13000 | 14177 |
| 664 | 20250401 | 104500 | 6780834355 | 13200 | 13370 | 13400 | 13200 | 12587 |
| 665 | 20250401 | 104400 | 6613466085 | 13370 | 13620 | 13660 | 13370 | 14904 |
| 666 | 20250401 | 104300 | 6412252455 | 13610 | 13640 | 13680 | 13590 | 7090 |
| 667 | 20250401 | 104200 | 6315690005 | 13640 | 13670 | 13730 | 13640 | 6761 |
| 668 | 20250401 | 104100 | 6223209245 | 13670 | 13750 | 13750 | 13660 | 4957 |
| 669 | 20250401 | 104000 | 6155278825 | 13730 | 13750 | 13830 | 13700 | 8267 |
| 670 | 20250401 | 103900 | 6041359930 | 13750 | 13780 | 13830 | 13670 | 12901 |
| 671 | 20250401 | 103800 | 5863868550 | 13810 | 13890 | 13900 | 13650 | 25710 |
| 672 | 20250401 | 103700 | 5509953020 | 13860 | 13750 | 13900 | 13610 | 34550 |
| 673 | 20250401 | 103600 | 5034497795 | 13750 | 13330 | 13890 | 13330 | 44438 |
| 674 | 20250401 | 103500 | 4428013600 | 13320 | 13310 | 13340 | 13290 | 2367 |
| 675 | 20250401 | 103400 | 4396482810 | 13310 | 13310 | 13330 | 13280 | 1531 |
| 676 | 20250401 | 103300 | 4376095390 | 13290 | 13250 | 13300 | 13250 | 1189 |
| 677 | 20250401 | 103200 | 4360306650 | 13250 | 13210 | 13250 | 13190 | 448 |
| 678 | 20250401 | 103100 | 4354380020 | 13230 | 13230 | 13240 | 13220 | 352 |
| 679 | 20250401 | 103000 | 4349723250 | 13240 | 13340 | 13340 | 13240 | 1972 |
| 680 | 20250401 | 102900 | 4323486560 | 13340 | 13250 | 13350 | 13250 | 1892 |
| 681 | 20250401 | 102800 | 4298323160 | 13260 | 13180 | 13260 | 13180 | 932 |
| 682 | 20250401 | 102700 | 4285988820 | 13180 | 13120 | 13200 | 13110 | 2518 |
| 683 | 20250401 | 102600 | 4252866830 | 13120 | 13120 | 13120 | 13120 | 25 |
| 684 | 20250401 | 102500 | 4252538830 | 13150 | 13100 | 13150 | 13100 | 4 |
| 685 | 20250401 | 102400 | 4252486280 | 13100 | 13140 | 13140 | 13100 | 471 |
| 686 | 20250401 | 102300 | 4246308670 | 13130 | 13170 | 13170 | 13130 | 1180 |
| 687 | 20250401 | 102200 | 4230784850 | 13170 | 13200 | 13200 | 13160 | 286 |
| 688 | 20250401 | 102100 | 4227015260 | 13200 | 13170 | 13200 | 13160 | 379 |
| 689 | 20250401 | 102000 | 4222022370 | 13170 | 13160 | 13170 | 13160 | 141 |
| 690 | 20250401 | 101900 | 4220166740 | 13160 | 13170 | 13170 | 13150 | 373 |
| 691 | 20250401 | 101800 | 4215258090 | 13160 | 13160 | 13230 | 13160 | 457 |
| 692 | 20250401 | 101700 | 4209225680 | 13150 | 13150 | 13150 | 13120 | 161 |
| 693 | 20250401 | 101600 | 4207109730 | 13150 | 13110 | 13150 | 13110 | 5 |
| 694 | 20250401 | 101500 | 4207044020 | 13100 | 13170 | 13170 | 13100 | 1004 |
| 695 | 20250401 | 101400 | 4193857660 | 13180 | 13140 | 13180 | 13140 | 54 |
| 696 | 20250401 | 101300 | 4193147330 | 13140 | 13160 | 13170 | 13140 | 787 |
| 697 | 20250401 | 101200 | 4182789610 | 13160 | 13140 | 13160 | 13120 | 597 |
| 698 | 20250401 | 101100 | 4174941260 | 13140 | 13060 | 13140 | 13040 | 1093 |
| 699 | 20250401 | 101000 | 4160650500 | 13060 | 13110 | 13110 | 13060 | 738 |
| 700 | 20250401 | 100900 | 4150993550 | 13110 | 13100 | 13150 | 13090 | 1879 |
| 701 | 20250401 | 100800 | 4126340210 | 13100 | 13120 | 13120 | 13060 | 927 |
| 702 | 20250401 | 100700 | 4114195670 | 13130 | 13130 | 13130 | 13070 | 371 |
| 703 | 20250401 | 100600 | 4109331350 | 13130 | 13130 | 13130 | 13130 | 180 |
| 704 | 20250401 | 100500 | 4106967950 | 13130 | 13070 | 13130 | 13060 | 618 |
| 705 | 20250401 | 100400 | 4098871780 | 13130 | 13060 | 13130 | 13050 | 823 |
| 706 | 20250401 | 100300 | 4088103420 | 13050 | 13040 | 13060 | 13020 | 777 |
| 707 | 20250401 | 100200 | 4077981450 | 13020 | 13070 | 13070 | 13020 | 1321 |
| 708 | 20250401 | 100100 | 4060754260 | 13060 | 13100 | 13170 | 13060 | 1580 |
| 709 | 20250401 | 100000 | 4040084990 | 13090 | 13170 | 13170 | 13080 | 2529 |
| 710 | 20250401 | 095900 | 4006926490 | 13170 | 13120 | 13170 | 13120 | 337 |
| 711 | 20250401 | 095800 | 4002499210 | 13120 | 13150 | 13150 | 13120 | 871 |
| 712 | 20250401 | 095700 | 3991063730 | 13150 | 13200 | 13230 | 13150 | 548 |
| 713 | 20250401 | 095600 | 3983834390 | 13200 | 13150 | 13330 | 13150 | 1146 |
| 714 | 20250401 | 095500 | 3968693600 | 13120 | 13230 | 13240 | 13120 | 2214 |
| 715 | 20250401 | 095400 | 3939547350 | 13250 | 13330 | 13340 | 13250 | 1590 |
| 716 | 20250401 | 095300 | 3918376690 | 13330 | 13260 | 13330 | 13200 | 3399 |
| 717 | 20250401 | 095200 | 3873342140 | 13260 | 13310 | 13310 | 13260 | 1619 |
| 718 | 20250401 | 095100 | 3851823930 | 13310 | 13300 | 13310 | 13300 | 494 |
| 719 | 20250401 | 095000 | 3845251510 | 13300 | 13310 | 13370 | 13300 | 441 |
| 720 | 20250401 | 094900 | 3839380800 | 13370 | 13330 | 13380 | 13290 | 1278 |
| 721 | 20250401 | 094800 | 3822365140 | 13330 | 13380 | 13380 | 13300 | 1470 |
| 722 | 20250401 | 094700 | 3802758200 | 13370 | 13330 | 13390 | 13330 | 2157 |
| 723 | 20250401 | 094600 | 3773908390 | 13350 | 13260 | 13360 | 13260 | 2408 |
| 724 | 20250401 | 094500 | 3741853890 | 13260 | 13275 | 13290 | 13250 | 1238 |
| 725 | 20250401 | 094400 | 3725431180 | 13260 | 13240 | 13300 | 13230 | 615 |
| 726 | 20250401 | 094300 | 3717273250 | 13260 | 13370 | 13370 | 13230 | 3431 |
| 727 | 20250401 | 094200 | 3671695990 | 13370 | 13330 | 13380 | 13310 | 2849 |
| 728 | 20250401 | 094100 | 3633687830 | 13290 | 13260 | 13330 | 13260 | 1053 |
| 729 | 20250401 | 094000 | 3619709410 | 13280 | 13330 | 13360 | 13260 | 3322 |
| 730 | 20250401 | 093900 | 3575468520 | 13330 | 13200 | 13370 | 13200 | 4210 |
| 731 | 20250401 | 093800 | 3519458340 | 13200 | 13190 | 13250 | 13180 | 3407 |
| 732 | 20250401 | 093700 | 3474420910 | 13180 | 13040 | 13180 | 13030 | 2565 |
| 733 | 20250401 | 093600 | 3440752525 | 13040 | 13010 | 13040 | 13010 | 2079 |
| 734 | 20250401 | 093500 | 3413681545 | 13010 | 13110 | 13120 | 13010 | 2196 |
| 735 | 20250401 | 093400 | 3384985435 | 13120 | 13050 | 13160 | 12980 | 5034 |
| 736 | 20250401 | 093300 | 3319389005 | 13060 | 13220 | 13220 | 13060 | 3342 |
| 737 | 20250401 | 093200 | 3275528565 | 13220 | 13280 | 13280 | 13180 | 3367 |
| 738 | 20250401 | 093100 | 3231017085 | 13310 | 13310 | 13340 | 13280 | 1618 |
| 739 | 20250401 | 093000 | 3209482675 | 13310 | 13330 | 13360 | 13280 | 1858 |
| 740 | 20250401 | 092900 | 3184745655 | 13320 | 13330 | 13390 | 13280 | 4564 |
| 741 | 20250401 | 092800 | 3123910665 | 13320 | 13330 | 13440 | 13300 | 11117 |
| 742 | 20250401 | 092700 | 2975070755 | 13330 | 13130 | 13330 | 13130 | 4932 |
| 743 | 20250401 | 092600 | 2909811705 | 13170 | 13130 | 13180 | 13050 | 2408 |
| 744 | 20250401 | 092500 | 2878221305 | 13130 | 13150 | 13160 | 13020 | 5243 |
| 745 | 20250401 | 092400 | 2809693780 | 13150 | 13160 | 13170 | 13150 | 725 |
| 746 | 20250401 | 092300 | 2800150680 | 13160 | 13210 | 13230 | 13150 | 1899 |
| 747 | 20250401 | 092200 | 2775088410 | 13230 | 13250 | 13260 | 13200 | 3711 |
| 748 | 20250401 | 092100 | 2726006970 | 13240 | 13230 | 13310 | 13230 | 2249 |
| 749 | 20250401 | 092000 | 2696189995 | 13230 | 13130 | 13370 | 13130 | 15434 |
| 750 | 20250401 | 091900 | 2491676065 | 13060 | 13140 | 13150 | 13060 | 2978 |
| 751 | 20250401 | 091800 | 2452667845 | 13120 | 13150 | 13180 | 13120 | 889 |
| 752 | 20250401 | 091700 | 2440992835 | 13150 | 13150 | 13180 | 13100 | 1991 |
| 753 | 20250401 | 091600 | 2414877295 | 13140 | 13160 | 13190 | 13100 | 3653 |
| 754 | 20250401 | 091500 | 2366867105 | 13160 | 13100 | 13160 | 13090 | 1555 |
| 755 | 20250401 | 091400 | 2346453695 | 13120 | 13110 | 13160 | 13060 | 3704 |
| 756 | 20250401 | 091300 | 2297963815 | 13120 | 13250 | 13250 | 13080 | 10182 |
| 757 | 20250401 | 091200 | 2163903685 | 13250 | 13230 | 13250 | 13170 | 6480 |
| 758 | 20250401 | 091100 | 2078368265 | 13280 | 13330 | 13400 | 13210 | 9166 |
| 759 | 20250401 | 091000 | 1956319705 | 13330 | 13240 | 13360 | 13220 | 3975 |
| 760 | 20250401 | 090900 | 1903476055 | 13250 | 13500 | 13560 | 13230 | 18488 |
| 761 | 20250401 | 090800 | 1655719310 | 13480 | 13320 | 13500 | 13270 | 17146 |
| 762 | 20250401 | 090700 | 1426387255 | 13320 | 13450 | 13560 | 13250 | 23111 |
| 763 | 20250401 | 090600 | 1116852365 | 13410 | 13100 | 13450 | 13100 | 28001 |
| 764 | 20250401 | 090500 | 745039475 | 13100 | 13020 | 13150 | 13000 | 12741 |
| 765 | 20250401 | 090400 | 578730725 | 13020 | 12830 | 13130 | 12770 | 13221 |
| 766 | 20250401 | 090300 | 407804215 | 12830 | 12710 | 12850 | 12680 | 12528 |
| 767 | 20250401 | 090200 | 248249465 | 12720 | 12590 | 12735 | 12590 | 4752 |
| 768 | 20250401 | 090100 | 187938595 | 12590 | 12510 | 12605 | 12450 | 5144 |
| 769 | 20250401 | 090000 | 123514770 | 12480 | 12650 | 12750 | 12450 | 9789 |